31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 3 | 20240827 | 192100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240827 | 192000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240827 | 191900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240827 | 191800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240827 | 191700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240827 | 191600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240827 | 191500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240827 | 191400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240827 | 191300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240827 | 191200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240827 | 191100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240827 | 191000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240827 | 190900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240827 | 190800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240827 | 190700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240827 | 190600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240827 | 190500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240827 | 190400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240827 | 190300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240827 | 190200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240827 | 190100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240827 | 190000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240827 | 185900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240827 | 185800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240827 | 185700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240827 | 185600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240827 | 185500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240827 | 185400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240827 | 185300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240827 | 185200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 33 | 20240827 | 185100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240827 | 185000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240827 | 184900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240827 | 184800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240827 | 184700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240827 | 184600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240827 | 184500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240827 | 184400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240827 | 184300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240827 | 184200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240827 | 184100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240827 | 184000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240827 | 183900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240827 | 183800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240827 | 183700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240827 | 183600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240827 | 183500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240827 | 183400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240827 | 183300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240827 | 183200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240827 | 183100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240827 | 183000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240827 | 182900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240827 | 182800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240827 | 182700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240827 | 182600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240827 | 182500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240827 | 182400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240827 | 182300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240827 | 182200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 63 | 20240827 | 182100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240827 | 182000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240827 | 181900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240827 | 181800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240827 | 181700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240827 | 181600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240827 | 181500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240827 | 181400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240827 | 181300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240827 | 181200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240827 | 181100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240827 | 181000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240827 | 180900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240827 | 180800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240827 | 180700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240827 | 180600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240827 | 180500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240827 | 180400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240827 | 180300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240827 | 180200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240827 | 180100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240827 | 180000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240827 | 175900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240827 | 175800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240827 | 175700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240827 | 175600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240827 | 175500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240827 | 175400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240827 | 175300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240827 | 175200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 93 | 20240827 | 175100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240827 | 175000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240827 | 174900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240827 | 174800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240827 | 174700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240827 | 174600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240827 | 174500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240827 | 174400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240827 | 174300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240827 | 174200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240827 | 174100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240827 | 174000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240827 | 173900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240827 | 173800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240827 | 173700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240827 | 173600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240827 | 173500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240827 | 173400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240827 | 173300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240827 | 173200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240827 | 173100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240827 | 173000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240827 | 172900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240827 | 172800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240827 | 172700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240827 | 172600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240827 | 172500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240827 | 172400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240827 | 172300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240827 | 172200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 123 | 20240827 | 172100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240827 | 172000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240827 | 171900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240827 | 171800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240827 | 171700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240827 | 171600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240827 | 171500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240827 | 171400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240827 | 171300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240827 | 171200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240827 | 171100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240827 | 171000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240827 | 170900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240827 | 170800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240827 | 170700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240827 | 170600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240827 | 170500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240827 | 170400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240827 | 170300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240827 | 170200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240827 | 170100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240827 | 170000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240827 | 165900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240827 | 165800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240827 | 165700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240827 | 165600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240827 | 165500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240827 | 165400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240827 | 165300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240827 | 165200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 153 | 20240827 | 165100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240827 | 165000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240827 | 164900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240827 | 164800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240827 | 164700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240827 | 164600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240827 | 164500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240827 | 164400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240827 | 164300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240827 | 164200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240827 | 164100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240827 | 164000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240827 | 163900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240827 | 163800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240827 | 163700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240827 | 163600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240827 | 163500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240827 | 163400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240827 | 163300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240827 | 163200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240827 | 163100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240827 | 163000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240827 | 162900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240827 | 162800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240827 | 162700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240827 | 162600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240827 | 162500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240827 | 162400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240827 | 162300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240827 | 162200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 183 | 20240827 | 162100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240827 | 162000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240827 | 161900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240827 | 161800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240827 | 161700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240827 | 161600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240827 | 161500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240827 | 161400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240827 | 161300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240827 | 161200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240827 | 161100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240827 | 161000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240827 | 160900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240827 | 160800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240827 | 160700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240827 | 160600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240827 | 160500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240827 | 160400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240827 | 160300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240827 | 160200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240827 | 160100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240827 | 160000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240827 | 155900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240827 | 155800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240827 | 155700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240827 | 155600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240827 | 155500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240827 | 155400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240827 | 155300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240827 | 155200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 213 | 20240827 | 155100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240827 | 155000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240827 | 154900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240827 | 154800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240827 | 154700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240827 | 154600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240827 | 154500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240827 | 154400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240827 | 154300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240827 | 154200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240827 | 154100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240827 | 154000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240827 | 153900 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240827 | 153800 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240827 | 153700 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240827 | 153600 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240827 | 153500 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240827 | 153400 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240827 | 153300 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240827 | 153200 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240827 | 153100 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240827 | 153000 | 11713995000 | 5870 | 5870 | 5870 | 5870 | 12503 |
| 235 | 20240827 | 152900 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240827 | 152800 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240827 | 152700 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240827 | 152600 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240827 | 152500 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240827 | 152400 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240827 | 152300 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240827 | 152200 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 243 | 20240827 | 152100 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240827 | 152000 | 11640602390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240827 | 151900 | 11640602390 | 5900 | 5900 | 5910 | 5900 | 3237 |
| 246 | 20240827 | 151800 | 11621503080 | 5900 | 5890 | 5910 | 5890 | 7939 |
| 247 | 20240827 | 151700 | 11574674730 | 5890 | 5880 | 5900 | 5880 | 2430 |
| 248 | 20240827 | 151600 | 11560362760 | 5890 | 5890 | 5890 | 5880 | 2208 |
| 249 | 20240827 | 151500 | 11547363360 | 5890 | 5890 | 5890 | 5880 | 1219 |
| 250 | 20240827 | 151400 | 11540191060 | 5900 | 5890 | 5900 | 5890 | 3447 |
| 251 | 20240827 | 151300 | 11519854000 | 5890 | 5890 | 5900 | 5890 | 1155 |
| 252 | 20240827 | 151200 | 11513040040 | 5880 | 5880 | 5910 | 5880 | 3470 |
| 253 | 20240827 | 151100 | 11492569490 | 5880 | 5880 | 5910 | 5880 | 14438 |
| 254 | 20240827 | 151000 | 11407416250 | 5880 | 5880 | 5890 | 5880 | 783 |
| 255 | 20240827 | 150900 | 11402809040 | 5890 | 5890 | 5890 | 5880 | 4356 |
| 256 | 20240827 | 150800 | 11377152210 | 5890 | 5880 | 5890 | 5880 | 1275 |
| 257 | 20240827 | 150700 | 11369643140 | 5880 | 5880 | 5880 | 5870 | 2585 |
| 258 | 20240827 | 150600 | 11354443960 | 5880 | 5880 | 5880 | 5880 | 1736 |
| 259 | 20240827 | 150500 | 11344236280 | 5880 | 5890 | 5890 | 5880 | 2253 |
| 260 | 20240827 | 150400 | 11330978290 | 5890 | 5890 | 5890 | 5880 | 4493 |
| 261 | 20240827 | 150300 | 11304516520 | 5890 | 5880 | 5900 | 5880 | 751 |
| 262 | 20240827 | 150200 | 11300094010 | 5890 | 5880 | 5890 | 5880 | 4004 |
| 263 | 20240827 | 150100 | 11276518210 | 5870 | 5880 | 5880 | 5870 | 194 |
| 264 | 20240827 | 150000 | 11275379420 | 5880 | 5880 | 5890 | 5880 | 1891 |
| 265 | 20240827 | 145900 | 11264260330 | 5880 | 5880 | 5880 | 5880 | 1001 |
| 266 | 20240827 | 145800 | 11258374450 | 5880 | 5880 | 5890 | 5880 | 1607 |
| 267 | 20240827 | 145700 | 11248919680 | 5880 | 5880 | 5880 | 5880 | 2990 |
| 268 | 20240827 | 145600 | 11231338480 | 5880 | 5880 | 5890 | 5880 | 714 |
| 269 | 20240827 | 145500 | 11227139860 | 5880 | 5880 | 5890 | 5880 | 1434 |
| 270 | 20240827 | 145400 | 11218707840 | 5880 | 5880 | 5880 | 5880 | 6 |
| 271 | 20240827 | 145300 | 11218672560 | 5890 | 5890 | 5900 | 5890 | 1947 |
| 272 | 20240827 | 145200 | 11207187240 | 5870 | 5880 | 5900 | 5870 | 2034 |
| 273 | 20240827 | 145100 | 11195218700 | 5870 | 5880 | 5880 | 5870 | 975 |
| 274 | 20240827 | 145000 | 11189493400 | 5880 | 5880 | 5890 | 5880 | 425 |
| 275 | 20240827 | 144900 | 11186991400 | 5880 | 5880 | 5890 | 5880 | 1522 |
| 276 | 20240827 | 144800 | 11178041920 | 5870 | 5880 | 5880 | 5870 | 1928 |
| 277 | 20240827 | 144700 | 11166705580 | 5880 | 5870 | 5880 | 5870 | 1885 |
| 278 | 20240827 | 144600 | 11155635470 | 5860 | 5850 | 5860 | 5850 | 5213 |
| 279 | 20240827 | 144500 | 11125120110 | 5850 | 5860 | 5860 | 5850 | 192 |
| 280 | 20240827 | 144400 | 11123996550 | 5860 | 5860 | 5860 | 5860 | 532 |
| 281 | 20240827 | 144300 | 11120879030 | 5870 | 5870 | 5870 | 5860 | 717 |
| 282 | 20240827 | 144200 | 11116676270 | 5860 | 5870 | 5870 | 5860 | 150 |
| 283 | 20240827 | 144100 | 11115797240 | 5860 | 5880 | 5880 | 5860 | 970 |
| 284 | 20240827 | 144000 | 11110104440 | 5860 | 5870 | 5880 | 5860 | 521 |
| 285 | 20240827 | 143900 | 11107046560 | 5880 | 5870 | 5880 | 5870 | 501 |
| 286 | 20240827 | 143800 | 11104105660 | 5860 | 5880 | 5880 | 5860 | 3149 |
| 287 | 20240827 | 143700 | 11085621410 | 5880 | 5880 | 5880 | 5880 | 592 |
| 288 | 20240827 | 143600 | 11082140450 | 5880 | 5880 | 5880 | 5880 | 51 |
| 289 | 20240827 | 143500 | 11081840570 | 5900 | 5900 | 5900 | 5870 | 748 |
| 290 | 20240827 | 143400 | 11077435920 | 5900 | 5910 | 5920 | 5880 | 6692 |
| 291 | 20240827 | 143300 | 11037889450 | 5910 | 5910 | 5920 | 5900 | 2270 |
| 292 | 20240827 | 143200 | 11024475180 | 5910 | 5900 | 5910 | 5900 | 1925 |
| 293 | 20240827 | 143100 | 11013105340 | 5910 | 5900 | 5920 | 5890 | 10434 |
| 294 | 20240827 | 143000 | 10951490590 | 5900 | 5890 | 5900 | 5890 | 4725 |
| 295 | 20240827 | 142900 | 10923659290 | 5890 | 5890 | 5890 | 5890 | 3411 |
| 296 | 20240827 | 142800 | 10903568500 | 5880 | 5880 | 5890 | 5880 | 3379 |
| 297 | 20240827 | 142700 | 10883699920 | 5880 | 5880 | 5880 | 5870 | 4683 |
| 298 | 20240827 | 142600 | 10856164060 | 5880 | 5880 | 5890 | 5880 | 1335 |
| 299 | 20240827 | 142500 | 10848314250 | 5880 | 5880 | 5890 | 5870 | 1498 |
| 300 | 20240827 | 142400 | 10839510440 | 5870 | 5860 | 5880 | 5860 | 5930 |
| 301 | 20240827 | 142300 | 10804671350 | 5870 | 5870 | 5880 | 5860 | 2641 |
| 302 | 20240827 | 142200 | 10789170930 | 5870 | 5860 | 5880 | 5850 | 4201 |
| 303 | 20240827 | 142100 | 10764533980 | 5870 | 5850 | 5880 | 5840 | 4572 |
| 304 | 20240827 | 142000 | 10737753070 | 5850 | 5840 | 5850 | 5840 | 1951 |
| 305 | 20240827 | 141900 | 10726347200 | 5830 | 5840 | 5840 | 5830 | 251 |
| 306 | 20240827 | 141800 | 10724883860 | 5820 | 5830 | 5850 | 5820 | 4024 |
| 307 | 20240827 | 141700 | 10701387560 | 5830 | 5820 | 5840 | 5820 | 523 |
| 308 | 20240827 | 141600 | 10698343380 | 5840 | 5820 | 5840 | 5820 | 3807 |
| 309 | 20240827 | 141500 | 10676174160 | 5820 | 5800 | 5820 | 5800 | 238 |
| 310 | 20240827 | 141400 | 10674793220 | 5810 | 5800 | 5810 | 5800 | 4915 |
| 311 | 20240827 | 141300 | 10646237660 | 5800 | 5790 | 5810 | 5790 | 4439 |
| 312 | 20240827 | 141200 | 10620523940 | 5790 | 5780 | 5790 | 5780 | 1074 |
| 313 | 20240827 | 141100 | 10614314420 | 5780 | 5800 | 5800 | 5780 | 110 |
| 314 | 20240827 | 141000 | 10613677670 | 5800 | 5800 | 5800 | 5800 | 94 |
| 315 | 20240827 | 140900 | 10613132470 | 5780 | 5780 | 5780 | 5780 | 59 |
| 316 | 20240827 | 140800 | 10612791450 | 5780 | 5780 | 5780 | 5780 | 544 |
| 317 | 20240827 | 140700 | 10609647130 | 5780 | 5790 | 5800 | 5780 | 5197 |
| 318 | 20240827 | 140600 | 10579601160 | 5780 | 5780 | 5790 | 5770 | 889 |
| 319 | 20240827 | 140500 | 10574465470 | 5790 | 5760 | 5790 | 5750 | 5658 |
| 320 | 20240827 | 140400 | 10541892040 | 5760 | 5780 | 5780 | 5760 | 11958 |
| 321 | 20240827 | 140300 | 10472961870 | 5780 | 5780 | 5790 | 5780 | 1051 |
| 322 | 20240827 | 140200 | 10466887030 | 5780 | 5800 | 5800 | 5780 | 4612 |
| 323 | 20240827 | 140100 | 10440217960 | 5800 | 5780 | 5800 | 5780 | 934 |
| 324 | 20240827 | 140000 | 10434809960 | 5780 | 5790 | 5790 | 5780 | 2326 |
| 325 | 20240827 | 135900 | 10421342710 | 5790 | 5790 | 5800 | 5790 | 3329 |
| 326 | 20240827 | 135800 | 10402062960 | 5790 | 5790 | 5800 | 5790 | 531 |
| 327 | 20240827 | 135700 | 10398988450 | 5800 | 5800 | 5800 | 5800 | 20 |
| 328 | 20240827 | 135600 | 10398872450 | 5820 | 5790 | 5820 | 5790 | 195 |
| 329 | 20240827 | 135500 | 10397743360 | 5790 | 5790 | 5800 | 5790 | 1569 |
| 330 | 20240827 | 135400 | 10388658840 | 5790 | 5790 | 5800 | 5780 | 2789 |
| 331 | 20240827 | 135300 | 10372518120 | 5800 | 5800 | 5810 | 5800 | 1406 |
| 332 | 20240827 | 135200 | 10364363310 | 5800 | 5810 | 5810 | 5800 | 178 |
| 333 | 20240827 | 135100 | 10363329800 | 5800 | 5810 | 5810 | 5800 | 87 |
| 334 | 20240827 | 135000 | 10362825090 | 5790 | 5810 | 5810 | 5790 | 1628 |
| 335 | 20240827 | 134900 | 10353393530 | 5820 | 5810 | 5820 | 5810 | 110 |
| 336 | 20240827 | 134800 | 10352754420 | 5820 | 5820 | 5820 | 5820 | 1 |
| 337 | 20240827 | 134700 | 10352748600 | 5820 | 5810 | 5820 | 5790 | 830 |
| 338 | 20240827 | 134600 | 10347933110 | 5810 | 5810 | 5810 | 5810 | 216 |
| 339 | 20240827 | 134500 | 10346678150 | 5820 | 5800 | 5830 | 5800 | 72 |
| 340 | 20240827 | 134400 | 10346259910 | 5800 | 5800 | 5810 | 5800 | 1188 |
| 341 | 20240827 | 134300 | 10339369490 | 5810 | 5810 | 5810 | 5810 | 368 |
| 342 | 20240827 | 134200 | 10337231410 | 5800 | 5810 | 5810 | 5800 | 3510 |
| 343 | 20240827 | 134100 | 10316858600 | 5810 | 5810 | 5830 | 5810 | 3155 |
| 344 | 20240827 | 134000 | 10298483450 | 5810 | 5820 | 5820 | 5810 | 2943 |
| 345 | 20240827 | 133900 | 10281382840 | 5820 | 5820 | 5820 | 5820 | 3130 |
| 346 | 20240827 | 133800 | 10263166240 | 5820 | 5820 | 5820 | 5820 | 382 |
| 347 | 20240827 | 133700 | 10260943000 | 5830 | 5830 | 5830 | 5830 | 397 |
| 348 | 20240827 | 133600 | 10258628490 | 5840 | 5830 | 5840 | 5820 | 807 |
| 349 | 20240827 | 133500 | 10253929770 | 5840 | 5830 | 5840 | 5830 | 1410 |
| 350 | 20240827 | 133400 | 10245706770 | 5840 | 5830 | 5840 | 5830 | 1581 |
| 351 | 20240827 | 133300 | 10236489510 | 5840 | 5840 | 5840 | 5840 | 1064 |
| 352 | 20240827 | 133200 | 10230275750 | 5830 | 5830 | 5830 | 5830 | 50 |
| 353 | 20240827 | 133100 | 10229984250 | 5830 | 5830 | 5830 | 5830 | 81 |
| 354 | 20240827 | 133000 | 10229512020 | 5830 | 5840 | 5840 | 5830 | 255 |
| 355 | 20240827 | 132900 | 10228023350 | 5840 | 5840 | 5840 | 5840 | 205 |
| 356 | 20240827 | 132800 | 10226826150 | 5840 | 5840 | 5840 | 5840 | 1011 |
| 357 | 20240827 | 132700 | 10220921910 | 5840 | 5840 | 5840 | 5840 | 1304 |
| 358 | 20240827 | 132600 | 10213306550 | 5840 | 5840 | 5840 | 5840 | 361 |
| 359 | 20240827 | 132500 | 10211198310 | 5840 | 5840 | 5840 | 5840 | 600 |
| 360 | 20240827 | 132400 | 10207694310 | 5840 | 5850 | 5850 | 5840 | 328 |
| 361 | 20240827 | 132300 | 10205778680 | 5840 | 5850 | 5850 | 5840 | 466 |
| 362 | 20240827 | 132200 | 10203053140 | 5850 | 5850 | 5850 | 5850 | 663 |
| 363 | 20240827 | 132100 | 10199174590 | 5850 | 5840 | 5850 | 5840 | 55 |
| 364 | 20240827 | 132000 | 10198852850 | 5840 | 5840 | 5840 | 5840 | 576 |
| 365 | 20240827 | 131900 | 10195489010 | 5840 | 5850 | 5850 | 5840 | 1424 |
| 366 | 20240827 | 131800 | 10187168290 | 5850 | 5830 | 5850 | 5830 | 877 |
| 367 | 20240827 | 131700 | 10182043110 | 5830 | 5850 | 5850 | 5830 | 308 |
| 368 | 20240827 | 131600 | 10180246140 | 5850 | 5840 | 5850 | 5830 | 1788 |
| 369 | 20240827 | 131500 | 10169821120 | 5850 | 5850 | 5880 | 5850 | 502 |
| 370 | 20240827 | 131400 | 10166884390 | 5830 | 5860 | 5860 | 5830 | 3754 |
| 371 | 20240827 | 131300 | 10144966390 | 5860 | 5850 | 5860 | 5850 | 1883 |
| 372 | 20240827 | 131200 | 10133940420 | 5860 | 5880 | 5880 | 5860 | 1410 |
| 373 | 20240827 | 131100 | 10125658200 | 5890 | 5890 | 5900 | 5880 | 5729 |
| 374 | 20240827 | 131000 | 10091886830 | 5890 | 5860 | 5890 | 5840 | 6621 |
| 375 | 20240827 | 130900 | 10052973130 | 5860 | 5850 | 5860 | 5850 | 638 |
| 376 | 20240827 | 130800 | 10049239450 | 5860 | 5860 | 5860 | 5860 | 345 |
| 377 | 20240827 | 130700 | 10047217750 | 5860 | 5880 | 5880 | 5830 | 6014 |
| 378 | 20240827 | 130600 | 10011923670 | 5890 | 5870 | 5900 | 5870 | 9730 |
| 379 | 20240827 | 130500 | 9954650900 | 5870 | 5870 | 5870 | 5870 | 253 |
| 380 | 20240827 | 130400 | 9953165790 | 5870 | 5840 | 5870 | 5840 | 7508 |
| 381 | 20240827 | 130300 | 9909230240 | 5840 | 5850 | 5850 | 5840 | 1901 |
| 382 | 20240827 | 130200 | 9898126400 | 5850 | 5850 | 5850 | 5850 | 0 |
| 383 | 20240827 | 130100 | 9898126400 | 5850 | 5840 | 5850 | 5840 | 1331 |
| 384 | 20240827 | 130000 | 9890353140 | 5830 | 5840 | 5840 | 5830 | 291 |
| 385 | 20240827 | 125900 | 9888655500 | 5840 | 5840 | 5840 | 5840 | 30 |
| 386 | 20240827 | 125800 | 9888480300 | 5830 | 5840 | 5840 | 5830 | 928 |
| 387 | 20240827 | 125700 | 9883069400 | 5840 | 5840 | 5840 | 5840 | 37 |
| 388 | 20240827 | 125600 | 9882853320 | 5840 | 5840 | 5840 | 5840 | 5 |
| 389 | 20240827 | 125500 | 9882824120 | 5840 | 5830 | 5840 | 5830 | 1202 |
| 390 | 20240827 | 125400 | 9875813250 | 5830 | 5830 | 5840 | 5830 | 1313 |
| 391 | 20240827 | 125300 | 9868158350 | 5830 | 5830 | 5830 | 5830 | 3668 |
| 392 | 20240827 | 125200 | 9846773910 | 5830 | 5830 | 5830 | 5830 | 50 |
| 393 | 20240827 | 125100 | 9846482410 | 5830 | 5830 | 5830 | 5830 | 341 |
| 394 | 20240827 | 125000 | 9844494380 | 5830 | 5830 | 5830 | 5830 | 101 |
| 395 | 20240827 | 124900 | 9843905550 | 5830 | 5830 | 5830 | 5820 | 13 |
| 396 | 20240827 | 124800 | 9843829770 | 5830 | 5830 | 5830 | 5830 | 1087 |
| 397 | 20240827 | 124700 | 9837492560 | 5840 | 5830 | 5840 | 5830 | 3114 |
| 398 | 20240827 | 124600 | 9819336440 | 5830 | 5830 | 5830 | 5830 | 1 |
| 399 | 20240827 | 124500 | 9819330610 | 5830 | 5820 | 5830 | 5820 | 457 |
| 400 | 20240827 | 124400 | 9816669800 | 5810 | 5810 | 5810 | 5810 | 481 |
| 401 | 20240827 | 124300 | 9813875190 | 5810 | 5820 | 5820 | 5810 | 39 |
| 402 | 20240827 | 124200 | 9813648220 | 5820 | 5820 | 5820 | 5820 | 3539 |
| 403 | 20240827 | 124100 | 9793051240 | 5820 | 5820 | 5820 | 5820 | 380 |
| 404 | 20240827 | 124000 | 9790839640 | 5830 | 5820 | 5830 | 5820 | 350 |
| 405 | 20240827 | 123900 | 9788801640 | 5820 | 5830 | 5830 | 5820 | 138 |
| 406 | 20240827 | 123800 | 9787997120 | 5820 | 5820 | 5820 | 5820 | 150 |
| 407 | 20240827 | 123700 | 9787124120 | 5820 | 5820 | 5820 | 5820 | 141 |
| 408 | 20240827 | 123600 | 9786303500 | 5820 | 5820 | 5820 | 5820 | 50 |
| 409 | 20240827 | 123500 | 9786012500 | 5830 | 5830 | 5830 | 5830 | 1 |
| 410 | 20240827 | 123400 | 9786006670 | 5820 | 5830 | 5830 | 5820 | 113 |
| 411 | 20240827 | 123300 | 9785348880 | 5820 | 5820 | 5820 | 5820 | 88 |
| 412 | 20240827 | 123200 | 9784836720 | 5820 | 5810 | 5820 | 5810 | 232 |
| 413 | 20240827 | 123100 | 9783486490 | 5810 | 5810 | 5810 | 5800 | 3271 |
| 414 | 20240827 | 123000 | 9764489500 | 5800 | 5800 | 5800 | 5800 | 371 |
| 415 | 20240827 | 122900 | 9762337700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 416 | 20240827 | 122800 | 9762337700 | 5800 | 5800 | 5800 | 5800 | 35 |
| 417 | 20240827 | 122700 | 9762134700 | 5820 | 5800 | 5820 | 5800 | 2 |
| 418 | 20240827 | 122600 | 9762123080 | 5800 | 5800 | 5800 | 5800 | 372 |
| 419 | 20240827 | 122500 | 9759965480 | 5800 | 5800 | 5800 | 5800 | 344 |
| 420 | 20240827 | 122400 | 9757970280 | 5820 | 5820 | 5820 | 5820 | 1438 |
| 421 | 20240827 | 122300 | 9749601120 | 5820 | 5820 | 5830 | 5820 | 1072 |
| 422 | 20240827 | 122200 | 9743361870 | 5830 | 5830 | 5830 | 5830 | 710 |
| 423 | 20240827 | 122100 | 9739222570 | 5840 | 5820 | 5840 | 5820 | 2612 |
| 424 | 20240827 | 122000 | 9723999650 | 5820 | 5820 | 5820 | 5820 | 53 |
| 425 | 20240827 | 121900 | 9723691190 | 5820 | 5800 | 5820 | 5800 | 2270 |
| 426 | 20240827 | 121800 | 9710523710 | 5790 | 5790 | 5810 | 5790 | 230 |
| 427 | 20240827 | 121700 | 9709191970 | 5790 | 5800 | 5800 | 5790 | 2009 |
| 428 | 20240827 | 121600 | 9697558520 | 5800 | 5800 | 5800 | 5800 | 1165 |
| 429 | 20240827 | 121500 | 9690801520 | 5800 | 5800 | 5800 | 5800 | 328 |
| 430 | 20240827 | 121400 | 9688899120 | 5820 | 5820 | 5820 | 5820 | 63 |
| 431 | 20240827 | 121300 | 9688532460 | 5820 | 5800 | 5820 | 5800 | 362 |
| 432 | 20240827 | 121200 | 9686432840 | 5800 | 5790 | 5800 | 5790 | 1862 |
| 433 | 20240827 | 121100 | 9675651610 | 5790 | 5800 | 5800 | 5790 | 1389 |
| 434 | 20240827 | 121000 | 9667603540 | 5800 | 5810 | 5810 | 5800 | 4834 |
| 435 | 20240827 | 120900 | 9639559740 | 5810 | 5810 | 5810 | 5810 | 354 |
| 436 | 20240827 | 120800 | 9637503000 | 5810 | 5810 | 5810 | 5810 | 246 |
| 437 | 20240827 | 120700 | 9636073740 | 5810 | 5800 | 5810 | 5800 | 6332 |
| 438 | 20240827 | 120600 | 9599347060 | 5800 | 5810 | 5810 | 5800 | 1009 |
| 439 | 20240827 | 120500 | 9593486280 | 5810 | 5810 | 5820 | 5810 | 1421 |
| 440 | 20240827 | 120400 | 9585230230 | 5810 | 5810 | 5810 | 5810 | 1300 |
| 441 | 20240827 | 120300 | 9577677230 | 5810 | 5810 | 5820 | 5810 | 102 |
| 442 | 20240827 | 120200 | 9577083750 | 5800 | 5820 | 5820 | 5800 | 4210 |
| 443 | 20240827 | 120100 | 9552595890 | 5820 | 5830 | 5830 | 5820 | 1203 |
| 444 | 20240827 | 120000 | 9545585910 | 5830 | 5830 | 5830 | 5830 | 192 |
| 445 | 20240827 | 115900 | 9544466550 | 5830 | 5830 | 5830 | 5830 | 426 |
| 446 | 20240827 | 115800 | 9541982970 | 5840 | 5840 | 5840 | 5840 | 110 |
| 447 | 20240827 | 115700 | 9541340570 | 5840 | 5840 | 5840 | 5840 | 334 |
| 448 | 20240827 | 115600 | 9539390010 | 5840 | 5830 | 5840 | 5830 | 20 |
| 449 | 20240827 | 115500 | 9539273270 | 5830 | 5830 | 5830 | 5830 | 0 |
| 450 | 20240827 | 115400 | 9539273270 | 5830 | 5830 | 5830 | 5830 | 1189 |
| 451 | 20240827 | 115300 | 9532341400 | 5830 | 5830 | 5830 | 5830 | 410 |
| 452 | 20240827 | 115200 | 9529951100 | 5840 | 5840 | 5840 | 5840 | 290 |
| 453 | 20240827 | 115100 | 9528257500 | 5830 | 5840 | 5840 | 5830 | 200 |
| 454 | 20240827 | 115000 | 9527090890 | 5840 | 5830 | 5840 | 5830 | 387 |
| 455 | 20240827 | 114900 | 9524834420 | 5830 | 5830 | 5830 | 5830 | 202 |
| 456 | 20240827 | 114800 | 9523656760 | 5830 | 5830 | 5830 | 5830 | 689 |
| 457 | 20240827 | 114700 | 9519639890 | 5830 | 5850 | 5850 | 5830 | 3466 |
| 458 | 20240827 | 114600 | 9499422400 | 5850 | 5840 | 5850 | 5840 | 452 |
| 459 | 20240827 | 114500 | 9496780060 | 5840 | 5850 | 5860 | 5840 | 2977 |
| 460 | 20240827 | 114400 | 9479385110 | 5860 | 5860 | 5870 | 5860 | 778 |
| 461 | 20240827 | 114300 | 9474825710 | 5860 | 5870 | 5870 | 5860 | 995 |
| 462 | 20240827 | 114200 | 9468994570 | 5870 | 5870 | 5880 | 5860 | 694 |
| 463 | 20240827 | 114100 | 9464921280 | 5870 | 5850 | 5870 | 5850 | 637 |
| 464 | 20240827 | 114000 | 9461185190 | 5850 | 5850 | 5870 | 5850 | 1489 |
| 465 | 20240827 | 113900 | 9452449040 | 5860 | 5860 | 5860 | 5850 | 933 |
| 466 | 20240827 | 113800 | 9446990640 | 5870 | 5850 | 5870 | 5850 | 2968 |
| 467 | 20240827 | 113700 | 9429581130 | 5840 | 5830 | 5850 | 5830 | 2189 |
| 468 | 20240827 | 113600 | 9416815980 | 5810 | 5820 | 5820 | 5810 | 1449 |
| 469 | 20240827 | 113500 | 9408397270 | 5830 | 5820 | 5830 | 5810 | 448 |
| 470 | 20240827 | 113400 | 9405790000 | 5830 | 5820 | 5830 | 5810 | 428 |
| 471 | 20240827 | 113300 | 9403300480 | 5820 | 5820 | 5820 | 5820 | 148 |
| 472 | 20240827 | 113200 | 9402439120 | 5820 | 5820 | 5820 | 5820 | 13 |
| 473 | 20240827 | 113100 | 9402363460 | 5830 | 5800 | 5830 | 5800 | 316 |
| 474 | 20240827 | 113000 | 9400525240 | 5800 | 5800 | 5800 | 5800 | 499 |
| 475 | 20240827 | 112900 | 9397631040 | 5830 | 5830 | 5830 | 5830 | 18 |
| 476 | 20240827 | 112800 | 9397526100 | 5830 | 5800 | 5830 | 5800 | 10855 |
| 477 | 20240827 | 112700 | 9334524850 | 5810 | 5820 | 5830 | 5810 | 2775 |
| 478 | 20240827 | 112600 | 9318400430 | 5830 | 5820 | 5840 | 5820 | 2244 |
| 479 | 20240827 | 112500 | 9305318300 | 5810 | 5820 | 5820 | 5800 | 18421 |
| 480 | 20240827 | 112400 | 9198376820 | 5820 | 5820 | 5830 | 5820 | 968 |
| 481 | 20240827 | 112300 | 9192742850 | 5820 | 5830 | 5830 | 5820 | 51 |
| 482 | 20240827 | 112200 | 9192445570 | 5840 | 5840 | 5840 | 5840 | 0 |
| 483 | 20240827 | 112100 | 9192445570 | 5840 | 5820 | 5840 | 5820 | 281 |
| 484 | 20240827 | 112000 | 9190808450 | 5840 | 5830 | 5840 | 5820 | 8960 |
| 485 | 20240827 | 111900 | 9138632530 | 5830 | 5850 | 5850 | 5830 | 5251 |
| 486 | 20240827 | 111800 | 9108004270 | 5840 | 5840 | 5840 | 5840 | 10 |
| 487 | 20240827 | 111700 | 9107945870 | 5840 | 5850 | 5850 | 5830 | 1576 |
| 488 | 20240827 | 111600 | 9098748670 | 5850 | 5840 | 5850 | 5840 | 467 |
| 489 | 20240827 | 111500 | 9096017720 | 5830 | 5840 | 5840 | 5830 | 5930 |
| 490 | 20240827 | 111400 | 9061395760 | 5850 | 5850 | 5850 | 5840 | 1642 |
| 491 | 20240827 | 111300 | 9051790580 | 5850 | 5860 | 5860 | 5850 | 6735 |
| 492 | 20240827 | 111200 | 9012390630 | 5860 | 5860 | 5860 | 5850 | 836 |
| 493 | 20240827 | 111100 | 9007492180 | 5860 | 5860 | 5870 | 5860 | 601 |
| 494 | 20240827 | 111000 | 9003970240 | 5870 | 5870 | 5870 | 5870 | 110 |
| 495 | 20240827 | 110900 | 9003324540 | 5870 | 5870 | 5870 | 5860 | 608 |
| 496 | 20240827 | 110800 | 8999756080 | 5870 | 5860 | 5870 | 5860 | 1327 |
| 497 | 20240827 | 110700 | 8991978820 | 5870 | 5870 | 5870 | 5850 | 7435 |
| 498 | 20240827 | 110600 | 8948428480 | 5870 | 5870 | 5870 | 5870 | 1754 |
| 499 | 20240827 | 110500 | 8938132500 | 5870 | 5870 | 5870 | 5860 | 1749 |
| 500 | 20240827 | 110400 | 8927880770 | 5870 | 5870 | 5870 | 5870 | 4302 |
| 501 | 20240827 | 110300 | 8902628030 | 5870 | 5860 | 5880 | 5860 | 251 |
| 502 | 20240827 | 110200 | 8901155650 | 5860 | 5870 | 5870 | 5860 | 603 |
| 503 | 20240827 | 110100 | 8897617810 | 5860 | 5860 | 5860 | 5860 | 1 |
| 504 | 20240827 | 110000 | 8897611950 | 5860 | 5870 | 5870 | 5860 | 203 |
| 505 | 20240827 | 105900 | 8896422290 | 5870 | 5870 | 5870 | 5860 | 3189 |
| 506 | 20240827 | 105800 | 8877703260 | 5870 | 5860 | 5870 | 5860 | 3038 |
| 507 | 20240827 | 105700 | 8859870870 | 5870 | 5870 | 5880 | 5860 | 887 |
| 508 | 20240827 | 105600 | 8854672490 | 5860 | 5860 | 5870 | 5860 | 3264 |
| 509 | 20240827 | 105500 | 8835544950 | 5860 | 5870 | 5880 | 5860 | 3115 |
| 510 | 20240827 | 105400 | 8817261160 | 5880 | 5880 | 5880 | 5880 | 285 |
| 511 | 20240827 | 105300 | 8815585360 | 5880 | 5870 | 5890 | 5870 | 3568 |
| 512 | 20240827 | 105200 | 8794599210 | 5880 | 5880 | 5880 | 5880 | 317 |
| 513 | 20240827 | 105100 | 8792735250 | 5880 | 5870 | 5880 | 5870 | 887 |
| 514 | 20240827 | 105000 | 8787528420 | 5870 | 5870 | 5880 | 5870 | 952 |
| 515 | 20240827 | 104900 | 8781939810 | 5870 | 5880 | 5890 | 5870 | 7844 |
| 516 | 20240827 | 104800 | 8735871020 | 5890 | 5880 | 5890 | 5880 | 665 |
| 517 | 20240827 | 104700 | 8731959960 | 5880 | 5880 | 5880 | 5880 | 37 |
| 518 | 20240827 | 104600 | 8731742400 | 5870 | 5870 | 5870 | 5870 | 465 |
| 519 | 20240827 | 104500 | 8729012850 | 5870 | 5870 | 5870 | 5860 | 501 |
| 520 | 20240827 | 104400 | 8726072480 | 5870 | 5880 | 5880 | 5860 | 864 |
| 521 | 20240827 | 104300 | 8721001690 | 5880 | 5860 | 5880 | 5860 | 400 |
| 522 | 20240827 | 104200 | 8718656020 | 5860 | 5860 | 5870 | 5860 | 855 |
| 523 | 20240827 | 104100 | 8713643490 | 5870 | 5890 | 5890 | 5860 | 1704 |
| 524 | 20240827 | 104000 | 8703647150 | 5880 | 5900 | 5910 | 5880 | 6716 |
| 525 | 20240827 | 103900 | 8664035540 | 5900 | 5880 | 5900 | 5880 | 3928 |
| 526 | 20240827 | 103800 | 8640900770 | 5870 | 5870 | 5870 | 5860 | 2423 |
| 527 | 20240827 | 103700 | 8626679280 | 5870 | 5870 | 5870 | 5870 | 1510 |
| 528 | 20240827 | 103600 | 8617815580 | 5870 | 5870 | 5870 | 5870 | 37 |
| 529 | 20240827 | 103500 | 8617598390 | 5850 | 5880 | 5880 | 5850 | 320 |
| 530 | 20240827 | 103400 | 8615717290 | 5880 | 5850 | 5880 | 5850 | 1155 |
| 531 | 20240827 | 103300 | 8608937070 | 5860 | 5870 | 5870 | 5850 | 4089 |
| 532 | 20240827 | 103200 | 8584983900 | 5870 | 5870 | 5880 | 5860 | 539 |
| 533 | 20240827 | 103100 | 8581824790 | 5860 | 5880 | 5880 | 5860 | 1496 |
| 534 | 20240827 | 103000 | 8573036480 | 5880 | 5860 | 5880 | 5860 | 806 |
| 535 | 20240827 | 102900 | 8568309320 | 5850 | 5870 | 5870 | 5850 | 152 |
| 536 | 20240827 | 102800 | 8567420080 | 5860 | 5860 | 5870 | 5850 | 1118 |
| 537 | 20240827 | 102700 | 8560868730 | 5860 | 5840 | 5860 | 5840 | 626 |
| 538 | 20240827 | 102600 | 8557209340 | 5840 | 5840 | 5850 | 5830 | 6295 |
| 539 | 20240827 | 102500 | 8520402900 | 5840 | 5840 | 5850 | 5830 | 1872 |
| 540 | 20240827 | 102400 | 8509469510 | 5840 | 5850 | 5850 | 5840 | 1615 |
| 541 | 20240827 | 102300 | 8500036420 | 5850 | 5850 | 5850 | 5840 | 3906 |
| 542 | 20240827 | 102200 | 8477187380 | 5860 | 5850 | 5860 | 5850 | 440 |
| 543 | 20240827 | 102100 | 8474612350 | 5860 | 5850 | 5860 | 5850 | 763 |
| 544 | 20240827 | 102000 | 8470141270 | 5850 | 5860 | 5860 | 5850 | 312 |
| 545 | 20240827 | 101900 | 8468314150 | 5860 | 5870 | 5870 | 5850 | 585 |
| 546 | 20240827 | 101800 | 8464886130 | 5850 | 5850 | 5850 | 5840 | 3737 |
| 547 | 20240827 | 101700 | 8443040180 | 5850 | 5880 | 5880 | 5850 | 6016 |
| 548 | 20240827 | 101600 | 8407841150 | 5880 | 5880 | 5880 | 5860 | 3353 |
| 549 | 20240827 | 101500 | 8388162120 | 5880 | 5870 | 5890 | 5870 | 3077 |
| 550 | 20240827 | 101400 | 8370056470 | 5870 | 5860 | 5870 | 5850 | 3154 |
| 551 | 20240827 | 101300 | 8351575170 | 5850 | 5850 | 5860 | 5850 | 3671 |
| 552 | 20240827 | 101200 | 8330087560 | 5850 | 5870 | 5870 | 5850 | 2397 |
| 553 | 20240827 | 101100 | 8316039600 | 5860 | 5870 | 5870 | 5860 | 3162 |
| 554 | 20240827 | 101000 | 8297491540 | 5870 | 5870 | 5880 | 5860 | 1513 |
| 555 | 20240827 | 100900 | 8288608000 | 5870 | 5870 | 5870 | 5860 | 2671 |
| 556 | 20240827 | 100800 | 8272945730 | 5870 | 5860 | 5870 | 5850 | 4432 |
| 557 | 20240827 | 100700 | 8246976050 | 5860 | 5880 | 5880 | 5860 | 12620 |
| 558 | 20240827 | 100600 | 8172953700 | 5900 | 5890 | 5900 | 5870 | 1590 |
| 559 | 20240827 | 100500 | 8163599410 | 5890 | 5900 | 5910 | 5880 | 12011 |
| 560 | 20240827 | 100400 | 8092888970 | 5900 | 5900 | 5910 | 5890 | 1600 |
| 561 | 20240827 | 100300 | 8083449730 | 5910 | 5900 | 5910 | 5890 | 7386 |
| 562 | 20240827 | 100200 | 8039867160 | 5890 | 5900 | 5910 | 5890 | 1823 |
| 563 | 20240827 | 100100 | 8029113170 | 5890 | 5910 | 5920 | 5890 | 9124 |
| 564 | 20240827 | 100000 | 7975201560 | 5890 | 5900 | 5920 | 5880 | 8929 |
| 565 | 20240827 | 095900 | 7922560750 | 5910 | 5900 | 5910 | 5870 | 7994 |
| 566 | 20240827 | 095800 | 7875396970 | 5870 | 5870 | 5900 | 5870 | 8639 |
| 567 | 20240827 | 095700 | 7824636650 | 5880 | 5890 | 5900 | 5860 | 7179 |
| 568 | 20240827 | 095600 | 7782473350 | 5880 | 5880 | 5910 | 5870 | 2891 |
| 569 | 20240827 | 095500 | 7765458260 | 5910 | 5890 | 5910 | 5870 | 10755 |
| 570 | 20240827 | 095400 | 7702106430 | 5900 | 5860 | 5910 | 5860 | 6016 |
| 571 | 20240827 | 095300 | 7666644680 | 5870 | 5860 | 5890 | 5850 | 14888 |
| 572 | 20240827 | 095200 | 7579310110 | 5870 | 5900 | 5920 | 5860 | 12884 |
| 573 | 20240827 | 095100 | 7503592960 | 5920 | 5880 | 5920 | 5880 | 9876 |
| 574 | 20240827 | 095000 | 7445428110 | 5880 | 5930 | 5940 | 5870 | 22480 |
| 575 | 20240827 | 094900 | 7312743940 | 5930 | 5910 | 5950 | 5910 | 4791 |
| 576 | 20240827 | 094800 | 7284375320 | 5910 | 5900 | 5940 | 5890 | 15379 |
| 577 | 20240827 | 094700 | 7193462720 | 5900 | 5960 | 5970 | 5890 | 42673 |
| 578 | 20240827 | 094600 | 6940652840 | 5960 | 5970 | 6000 | 5960 | 15446 |
| 579 | 20240827 | 094500 | 6848351190 | 5970 | 5980 | 6000 | 5940 | 25640 |
| 580 | 20240827 | 094400 | 6695309130 | 5980 | 6020 | 6040 | 5980 | 33548 |
| 581 | 20240827 | 094300 | 6493686350 | 6040 | 6010 | 6050 | 5990 | 46674 |
| 582 | 20240827 | 094200 | 6212236470 | 6010 | 6010 | 6050 | 5980 | 37103 |
| 583 | 20240827 | 094100 | 5989440550 | 6000 | 6030 | 6050 | 5990 | 29824 |
| 584 | 20240827 | 094000 | 5810013870 | 6030 | 5960 | 6060 | 5960 | 86629 |
| 585 | 20240827 | 093900 | 5288079600 | 5970 | 5960 | 5990 | 5950 | 16020 |
| 586 | 20240827 | 093800 | 5192447320 | 5960 | 5950 | 6010 | 5950 | 47201 |
| 587 | 20240827 | 093700 | 4910053590 | 5950 | 5970 | 6000 | 5950 | 23148 |
| 588 | 20240827 | 093600 | 4771913680 | 5980 | 5990 | 6010 | 5950 | 45640 |
| 589 | 20240827 | 093500 | 4499073500 | 5990 | 5990 | 6020 | 5980 | 44961 |
| 590 | 20240827 | 093400 | 4229288770 | 5990 | 6000 | 6010 | 5950 | 69666 |
| 591 | 20240827 | 093300 | 3812109380 | 6000 | 5910 | 6000 | 5910 | 60630 |
| 592 | 20240827 | 093200 | 3450716990 | 5920 | 5870 | 5920 | 5870 | 13485 |
| 593 | 20240827 | 093100 | 3371275000 | 5880 | 5890 | 5890 | 5850 | 5331 |
| 594 | 20240827 | 093000 | 3340036860 | 5890 | 5880 | 5890 | 5860 | 5610 |
| 595 | 20240827 | 092900 | 3307066820 | 5880 | 5860 | 5880 | 5860 | 1298 |
| 596 | 20240827 | 092800 | 3299445800 | 5860 | 5880 | 5890 | 5850 | 18867 |
| 597 | 20240827 | 092700 | 3188856600 | 5890 | 5850 | 5890 | 5850 | 10455 |
| 598 | 20240827 | 092600 | 3127477950 | 5850 | 5830 | 5850 | 5820 | 2095 |
| 599 | 20240827 | 092500 | 3115234790 | 5830 | 5830 | 5840 | 5820 | 5987 |
| 600 | 20240827 | 092400 | 3080330600 | 5820 | 5850 | 5850 | 5820 | 8211 |
| 601 | 20240827 | 092300 | 3032422080 | 5850 | 5850 | 5860 | 5850 | 13041 |
| 602 | 20240827 | 092200 | 2956115830 | 5850 | 5870 | 5880 | 5850 | 7836 |
| 603 | 20240827 | 092100 | 2910189260 | 5870 | 5830 | 5870 | 5830 | 8563 |
| 604 | 20240827 | 092000 | 2860006440 | 5830 | 5820 | 5830 | 5810 | 8216 |
| 605 | 20240827 | 091900 | 2812197700 | 5820 | 5840 | 5840 | 5790 | 25921 |
| 606 | 20240827 | 091800 | 2661587240 | 5840 | 5850 | 5850 | 5830 | 10831 |
| 607 | 20240827 | 091700 | 2598370740 | 5850 | 5850 | 5880 | 5840 | 8589 |
| 608 | 20240827 | 091600 | 2548085870 | 5830 | 5890 | 5900 | 5830 | 24641 |
| 609 | 20240827 | 091500 | 2403705870 | 5890 | 5900 | 5910 | 5880 | 13709 |
| 610 | 20240827 | 091400 | 2322937670 | 5900 | 5930 | 5990 | 5900 | 75117 |
| 611 | 20240827 | 091300 | 1875441580 | 5930 | 5950 | 5960 | 5890 | 42921 |
| 612 | 20240827 | 091200 | 1621611130 | 5960 | 5940 | 5960 | 5860 | 59775 |
| 613 | 20240827 | 091100 | 1267657190 | 5940 | 5880 | 5940 | 5860 | 52362 |
| 614 | 20240827 | 091000 | 958618220 | 5890 | 5900 | 5910 | 5880 | 19325 |
| 615 | 20240827 | 090900 | 844776330 | 5900 | 5860 | 5910 | 5840 | 43651 |
| 616 | 20240827 | 090800 | 587636210 | 5860 | 5760 | 5880 | 5750 | 46336 |
| 617 | 20240827 | 090700 | 317379170 | 5760 | 5800 | 5800 | 5760 | 5129 |
| 618 | 20240827 | 090600 | 287717280 | 5790 | 5830 | 5830 | 5770 | 7705 |
| 619 | 20240827 | 090500 | 243043380 | 5830 | 5800 | 5830 | 5770 | 14549 |
| 620 | 20240827 | 090400 | 158499600 | 5780 | 5760 | 5810 | 5760 | 10085 |
| 621 | 20240827 | 090300 | 100180930 | 5740 | 5690 | 5760 | 5690 | 7187 |
| 622 | 20240827 | 090200 | 58981180 | 5650 | 5680 | 5690 | 5650 | 3304 |
| 623 | 20240827 | 090100 | 40269490 | 5700 | 5680 | 5700 | 5680 | 711 |
| 624 | 20240827 | 090000 | 36224000 | 5690 | 5700 | 5700 | 5680 | 6235 |