32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 3 | 20240118 | 192400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20240118 | 192300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20240118 | 192200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20240118 | 192100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20240118 | 192000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20240118 | 191900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20240118 | 191800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20240118 | 191700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20240118 | 191600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20240118 | 191500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20240118 | 191400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20240118 | 191300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20240118 | 191200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20240118 | 191100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20240118 | 191000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20240118 | 190900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20240118 | 190800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20240118 | 190700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20240118 | 190600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20240118 | 190500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20240118 | 190400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20240118 | 190300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20240118 | 190200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20240118 | 190100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20240118 | 190000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20240118 | 185900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20240118 | 185800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20240118 | 185700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20240118 | 185600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20240118 | 185500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 33 | 20240118 | 185400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20240118 | 185300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20240118 | 185200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20240118 | 185100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20240118 | 185000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20240118 | 184900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20240118 | 184800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20240118 | 184700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20240118 | 184600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20240118 | 184500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20240118 | 184400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20240118 | 184300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20240118 | 184200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20240118 | 184100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20240118 | 184000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20240118 | 183900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20240118 | 183800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20240118 | 183700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20240118 | 183600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20240118 | 183500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20240118 | 183400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20240118 | 183300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20240118 | 183200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20240118 | 183100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20240118 | 183000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20240118 | 182900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20240118 | 182800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20240118 | 182700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20240118 | 182600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20240118 | 182500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 63 | 20240118 | 182400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20240118 | 182300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20240118 | 182200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20240118 | 182100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20240118 | 182000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20240118 | 181900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20240118 | 181800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20240118 | 181700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20240118 | 181600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20240118 | 181500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20240118 | 181400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20240118 | 181300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20240118 | 181200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20240118 | 181100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20240118 | 181000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20240118 | 180900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20240118 | 180800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20240118 | 180700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20240118 | 180600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20240118 | 180500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20240118 | 180400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20240118 | 180300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20240118 | 180200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20240118 | 180100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20240118 | 180000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20240118 | 175900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20240118 | 175800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20240118 | 175700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20240118 | 175600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20240118 | 175500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 93 | 20240118 | 175400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20240118 | 175300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20240118 | 175200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20240118 | 175100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20240118 | 175000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20240118 | 174900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20240118 | 174800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20240118 | 174700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20240118 | 174600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20240118 | 174500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20240118 | 174400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20240118 | 174300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20240118 | 174200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20240118 | 174100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20240118 | 174000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20240118 | 173900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20240118 | 173800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20240118 | 173700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20240118 | 173600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20240118 | 173500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20240118 | 173400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20240118 | 173300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20240118 | 173200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20240118 | 173100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20240118 | 173000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20240118 | 172900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20240118 | 172800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20240118 | 172700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20240118 | 172600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20240118 | 172500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 123 | 20240118 | 172400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20240118 | 172300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20240118 | 172200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20240118 | 172100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20240118 | 172000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20240118 | 171900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20240118 | 171800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20240118 | 171700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20240118 | 171600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20240118 | 171500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20240118 | 171400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20240118 | 171300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20240118 | 171200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20240118 | 171100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20240118 | 171000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20240118 | 170900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20240118 | 170800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20240118 | 170700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20240118 | 170600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20240118 | 170500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20240118 | 170400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20240118 | 170300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20240118 | 170200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20240118 | 170100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20240118 | 170000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20240118 | 165900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20240118 | 165800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20240118 | 165700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20240118 | 165600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20240118 | 165500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 153 | 20240118 | 165400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20240118 | 165300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20240118 | 165200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20240118 | 165100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20240118 | 165000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20240118 | 164900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20240118 | 164800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20240118 | 164700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20240118 | 164600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20240118 | 164500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20240118 | 164400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20240118 | 164300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20240118 | 164200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20240118 | 164100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20240118 | 164000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20240118 | 163900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20240118 | 163800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20240118 | 163700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20240118 | 163600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20240118 | 163500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20240118 | 163400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20240118 | 163300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20240118 | 163200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20240118 | 163100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20240118 | 163000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20240118 | 162900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20240118 | 162800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20240118 | 162700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20240118 | 162600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20240118 | 162500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 183 | 20240118 | 162400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20240118 | 162300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20240118 | 162200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20240118 | 162100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20240118 | 162000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20240118 | 161900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20240118 | 161800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20240118 | 161700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20240118 | 161600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20240118 | 161500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20240118 | 161400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20240118 | 161300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20240118 | 161200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20240118 | 161100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20240118 | 161000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20240118 | 160900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20240118 | 160800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20240118 | 160700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20240118 | 160600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20240118 | 160500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20240118 | 160400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20240118 | 160300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20240118 | 160200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20240118 | 160100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20240118 | 160000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20240118 | 155900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20240118 | 155800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20240118 | 155700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20240118 | 155600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20240118 | 155500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 213 | 20240118 | 155400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20240118 | 155300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20240118 | 155200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20240118 | 155100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20240118 | 155000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20240118 | 154900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20240118 | 154800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20240118 | 154700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20240118 | 154600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20240118 | 154500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20240118 | 154400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20240118 | 154300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20240118 | 154200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20240118 | 154100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20240118 | 154000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20240118 | 153900 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20240118 | 153800 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20240118 | 153700 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20240118 | 153600 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20240118 | 153500 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20240118 | 153400 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20240118 | 153300 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20240118 | 153200 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20240118 | 153100 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20240118 | 153000 | 35787217000 | 6710 | 6710 | 6710 | 6710 | 212991 |
| 238 | 20240118 | 152900 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240118 | 152800 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240118 | 152700 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240118 | 152600 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240118 | 152500 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 243 | 20240118 | 152400 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240118 | 152300 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240118 | 152200 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240118 | 152100 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240118 | 152000 | 34358047390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240118 | 151900 | 34358047390 | 6620 | 6630 | 6650 | 6620 | 70606 |
| 249 | 20240118 | 151800 | 33889577720 | 6630 | 6600 | 6640 | 6600 | 33509 |
| 250 | 20240118 | 151700 | 33667715380 | 6600 | 6600 | 6620 | 6590 | 37564 |
| 251 | 20240118 | 151600 | 33419728370 | 6590 | 6630 | 6650 | 6590 | 80218 |
| 252 | 20240118 | 151500 | 32889106420 | 6620 | 6650 | 6650 | 6610 | 67357 |
| 253 | 20240118 | 151400 | 32442693660 | 6650 | 6640 | 6680 | 6620 | 99542 |
| 254 | 20240118 | 151300 | 31781411600 | 6640 | 6700 | 6700 | 6630 | 73650 |
| 255 | 20240118 | 151200 | 31290161840 | 6700 | 6710 | 6710 | 6670 | 123875 |
| 256 | 20240118 | 151100 | 30461422420 | 6710 | 6690 | 6740 | 6680 | 181644 |
| 257 | 20240118 | 151000 | 29243121820 | 6690 | 6680 | 6690 | 6640 | 73816 |
| 258 | 20240118 | 150900 | 28750716370 | 6680 | 6670 | 6690 | 6650 | 77223 |
| 259 | 20240118 | 150800 | 28235739020 | 6670 | 6670 | 6700 | 6670 | 72182 |
| 260 | 20240118 | 150700 | 27753402960 | 6680 | 6680 | 6690 | 6630 | 103013 |
| 261 | 20240118 | 150600 | 27066970920 | 6680 | 6610 | 6700 | 6600 | 192813 |
| 262 | 20240118 | 150500 | 25780129640 | 6610 | 6600 | 6620 | 6580 | 73932 |
| 263 | 20240118 | 150400 | 25292258620 | 6600 | 6620 | 6650 | 6560 | 136054 |
| 264 | 20240118 | 150300 | 24395122440 | 6620 | 6680 | 6700 | 6620 | 235391 |
| 265 | 20240118 | 150200 | 22826802380 | 6680 | 6550 | 6690 | 6550 | 251296 |
| 266 | 20240118 | 150100 | 21157143450 | 6570 | 6510 | 6630 | 6510 | 130699 |
| 267 | 20240118 | 150000 | 20296550870 | 6510 | 6570 | 6580 | 6510 | 60991 |
| 268 | 20240118 | 145900 | 19897257030 | 6560 | 6520 | 6600 | 6490 | 134208 |
| 269 | 20240118 | 145800 | 19017400010 | 6510 | 6480 | 6520 | 6430 | 117873 |
| 270 | 20240118 | 145700 | 18255066210 | 6480 | 6560 | 6580 | 6470 | 101543 |
| 271 | 20240118 | 145600 | 17592967770 | 6560 | 6570 | 6570 | 6530 | 94431 |
| 272 | 20240118 | 145500 | 16974353310 | 6570 | 6520 | 6580 | 6460 | 148554 |
| 273 | 20240118 | 145400 | 16003486410 | 6540 | 6390 | 6600 | 6390 | 331210 |
| 274 | 20240118 | 145300 | 13844753180 | 6390 | 6400 | 6400 | 6390 | 1064 |
| 275 | 20240118 | 145200 | 13837953540 | 6380 | 6400 | 6400 | 6380 | 1709 |
| 276 | 20240118 | 145100 | 13827027070 | 6400 | 6390 | 6400 | 6390 | 3884 |
| 277 | 20240118 | 145000 | 13802204910 | 6390 | 6390 | 6400 | 6380 | 6287 |
| 278 | 20240118 | 144900 | 13762031460 | 6390 | 6400 | 6410 | 6390 | 4996 |
| 279 | 20240118 | 144800 | 13730082220 | 6410 | 6410 | 6410 | 6400 | 8628 |
| 280 | 20240118 | 144700 | 13674859610 | 6410 | 6410 | 6410 | 6400 | 6562 |
| 281 | 20240118 | 144600 | 13632797200 | 6410 | 6400 | 6410 | 6400 | 2527 |
| 282 | 20240118 | 144500 | 13616615760 | 6400 | 6410 | 6410 | 6400 | 8520 |
| 283 | 20240118 | 144400 | 13562082530 | 6410 | 6400 | 6410 | 6390 | 10872 |
| 284 | 20240118 | 144300 | 13492458220 | 6410 | 6390 | 6410 | 6380 | 10752 |
| 285 | 20240118 | 144200 | 13423711530 | 6390 | 6390 | 6390 | 6380 | 614 |
| 286 | 20240118 | 144100 | 13419792190 | 6390 | 6380 | 6390 | 6380 | 4793 |
| 287 | 20240118 | 144000 | 13389193080 | 6390 | 6390 | 6390 | 6380 | 1568 |
| 288 | 20240118 | 143900 | 13379186800 | 6390 | 6390 | 6390 | 6380 | 915 |
| 289 | 20240118 | 143800 | 13373341030 | 6380 | 6380 | 6390 | 6380 | 163 |
| 290 | 20240118 | 143700 | 13372300810 | 6380 | 6380 | 6390 | 6370 | 2198 |
| 291 | 20240118 | 143600 | 13358275970 | 6380 | 6380 | 6380 | 6370 | 2161 |
| 292 | 20240118 | 143500 | 13344491590 | 6380 | 6360 | 6380 | 6360 | 765 |
| 293 | 20240118 | 143400 | 13339615170 | 6370 | 6370 | 6380 | 6360 | 4679 |
| 294 | 20240118 | 143300 | 13309807250 | 6370 | 6360 | 6370 | 6360 | 2565 |
| 295 | 20240118 | 143200 | 13293485990 | 6360 | 6350 | 6360 | 6350 | 749 |
| 296 | 20240118 | 143100 | 13288728250 | 6360 | 6360 | 6360 | 6350 | 3171 |
| 297 | 20240118 | 143000 | 13268588720 | 6360 | 6360 | 6360 | 6350 | 2420 |
| 298 | 20240118 | 142900 | 13253200270 | 6370 | 6370 | 6370 | 6360 | 3989 |
| 299 | 20240118 | 142800 | 13227827140 | 6360 | 6370 | 6370 | 6360 | 4023 |
| 300 | 20240118 | 142700 | 13202201930 | 6380 | 6380 | 6380 | 6380 | 1859 |
| 301 | 20240118 | 142600 | 13190341510 | 6370 | 6370 | 6380 | 6370 | 226 |
| 302 | 20240118 | 142500 | 13188899710 | 6380 | 6400 | 6400 | 6370 | 14803 |
| 303 | 20240118 | 142400 | 13094357050 | 6400 | 6390 | 6400 | 6380 | 5013 |
| 304 | 20240118 | 142300 | 13062293020 | 6390 | 6370 | 6390 | 6360 | 9754 |
| 305 | 20240118 | 142200 | 13000132230 | 6370 | 6370 | 6370 | 6360 | 190 |
| 306 | 20240118 | 142100 | 12998923430 | 6360 | 6370 | 6370 | 6360 | 573 |
| 307 | 20240118 | 142000 | 12995276290 | 6370 | 6370 | 6370 | 6370 | 10 |
| 308 | 20240118 | 141900 | 12995212590 | 6360 | 6360 | 6370 | 6360 | 1044 |
| 309 | 20240118 | 141800 | 12988570700 | 6370 | 6370 | 6370 | 6360 | 1326 |
| 310 | 20240118 | 141700 | 12980133340 | 6360 | 6360 | 6370 | 6360 | 3642 |
| 311 | 20240118 | 141600 | 12956969780 | 6360 | 6370 | 6370 | 6360 | 3758 |
| 312 | 20240118 | 141500 | 12933054270 | 6370 | 6370 | 6370 | 6370 | 663 |
| 313 | 20240118 | 141400 | 12928830960 | 6370 | 6360 | 6370 | 6350 | 7373 |
| 314 | 20240118 | 141300 | 12881933350 | 6360 | 6360 | 6370 | 6360 | 6012 |
| 315 | 20240118 | 141200 | 12843693710 | 6370 | 6360 | 6370 | 6350 | 4873 |
| 316 | 20240118 | 141100 | 12812701660 | 6360 | 6350 | 6360 | 6350 | 1268 |
| 317 | 20240118 | 141000 | 12804637530 | 6350 | 6360 | 6370 | 6350 | 11464 |
| 318 | 20240118 | 140900 | 12731746230 | 6360 | 6360 | 6360 | 6350 | 1090 |
| 319 | 20240118 | 140800 | 12724817850 | 6360 | 6340 | 6360 | 6340 | 3883 |
| 320 | 20240118 | 140700 | 12700151040 | 6340 | 6330 | 6350 | 6330 | 1820 |
| 321 | 20240118 | 140600 | 12688613040 | 6340 | 6340 | 6340 | 6320 | 4689 |
| 322 | 20240118 | 140500 | 12658923600 | 6340 | 6330 | 6340 | 6330 | 1880 |
| 323 | 20240118 | 140400 | 12647017600 | 6330 | 6330 | 6340 | 6320 | 2326 |
| 324 | 20240118 | 140300 | 12632291890 | 6330 | 6350 | 6350 | 6330 | 9869 |
| 325 | 20240118 | 140200 | 12569712820 | 6350 | 6350 | 6360 | 6340 | 6696 |
| 326 | 20240118 | 140100 | 12527182080 | 6340 | 6330 | 6350 | 6320 | 14366 |
| 327 | 20240118 | 140000 | 12436214010 | 6340 | 6320 | 6350 | 6310 | 17079 |
| 328 | 20240118 | 135900 | 12328205520 | 6320 | 6310 | 6320 | 6300 | 12805 |
| 329 | 20240118 | 135800 | 12247438840 | 6310 | 6310 | 6310 | 6300 | 2621 |
| 330 | 20240118 | 135700 | 12230909700 | 6310 | 6290 | 6310 | 6290 | 4411 |
| 331 | 20240118 | 135600 | 12203124300 | 6290 | 6300 | 6300 | 6290 | 5234 |
| 332 | 20240118 | 135500 | 12170192270 | 6300 | 6280 | 6300 | 6280 | 10312 |
| 333 | 20240118 | 135400 | 12105335620 | 6290 | 6300 | 6300 | 6290 | 15696 |
| 334 | 20240118 | 135300 | 12006599460 | 6300 | 6310 | 6310 | 6290 | 7601 |
| 335 | 20240118 | 135200 | 11958718550 | 6300 | 6300 | 6310 | 6300 | 8368 |
| 336 | 20240118 | 135100 | 11905997690 | 6310 | 6310 | 6310 | 6290 | 3891 |
| 337 | 20240118 | 135000 | 11881483870 | 6300 | 6320 | 6320 | 6290 | 13147 |
| 338 | 20240118 | 134900 | 11798574500 | 6320 | 6350 | 6350 | 6290 | 106749 |
| 339 | 20240118 | 134800 | 11125238490 | 6340 | 6330 | 6350 | 6330 | 6684 |
| 340 | 20240118 | 134700 | 11082896340 | 6350 | 6330 | 6350 | 6320 | 14333 |
| 341 | 20240118 | 134600 | 10992142660 | 6340 | 6350 | 6360 | 6340 | 15453 |
| 342 | 20240118 | 134500 | 10894074710 | 6360 | 6370 | 6380 | 6350 | 13280 |
| 343 | 20240118 | 134400 | 10809621490 | 6380 | 6370 | 6380 | 6360 | 7534 |
| 344 | 20240118 | 134300 | 10761625960 | 6380 | 6380 | 6380 | 6370 | 1439 |
| 345 | 20240118 | 134200 | 10752456730 | 6380 | 6370 | 6380 | 6370 | 2818 |
| 346 | 20240118 | 134100 | 10734504610 | 6380 | 6380 | 6380 | 6360 | 2303 |
| 347 | 20240118 | 134000 | 10719832650 | 6390 | 6380 | 6390 | 6370 | 2040 |
| 348 | 20240118 | 133900 | 10706829920 | 6380 | 6380 | 6390 | 6380 | 3532 |
| 349 | 20240118 | 133800 | 10684294530 | 6390 | 6400 | 6400 | 6380 | 4981 |
| 350 | 20240118 | 133700 | 10652504560 | 6400 | 6400 | 6400 | 6390 | 7068 |
| 351 | 20240118 | 133600 | 10607316430 | 6400 | 6410 | 6420 | 6400 | 8833 |
| 352 | 20240118 | 133500 | 10550751060 | 6420 | 6420 | 6420 | 6410 | 331 |
| 353 | 20240118 | 133400 | 10548627980 | 6420 | 6420 | 6420 | 6410 | 367 |
| 354 | 20240118 | 133300 | 10546273620 | 6420 | 6420 | 6420 | 6420 | 59 |
| 355 | 20240118 | 133200 | 10545894840 | 6420 | 6410 | 6420 | 6410 | 2627 |
| 356 | 20240118 | 133100 | 10529051590 | 6420 | 6430 | 6430 | 6410 | 1752 |
| 357 | 20240118 | 133000 | 10517817550 | 6430 | 6420 | 6430 | 6420 | 2285 |
| 358 | 20240118 | 132900 | 10503147450 | 6420 | 6410 | 6420 | 6410 | 683 |
| 359 | 20240118 | 132800 | 10498767480 | 6400 | 6410 | 6420 | 6400 | 2664 |
| 360 | 20240118 | 132700 | 10481709060 | 6410 | 6410 | 6420 | 6410 | 1581 |
| 361 | 20240118 | 132600 | 10471573660 | 6410 | 6440 | 6440 | 6410 | 8654 |
| 362 | 20240118 | 132500 | 10416021380 | 6440 | 6430 | 6440 | 6430 | 482 |
| 363 | 20240118 | 132400 | 10412920150 | 6440 | 6430 | 6440 | 6420 | 2199 |
| 364 | 20240118 | 132300 | 10398781880 | 6430 | 6410 | 6430 | 6410 | 5506 |
| 365 | 20240118 | 132200 | 10363459270 | 6410 | 6400 | 6410 | 6400 | 7167 |
| 366 | 20240118 | 132100 | 10317586070 | 6410 | 6410 | 6420 | 6410 | 1347 |
| 367 | 20240118 | 132000 | 10308950690 | 6420 | 6420 | 6420 | 6410 | 135 |
| 368 | 20240118 | 131900 | 10308084920 | 6420 | 6420 | 6430 | 6410 | 2735 |
| 369 | 20240118 | 131800 | 10290546310 | 6420 | 6430 | 6430 | 6420 | 159 |
| 370 | 20240118 | 131700 | 10289524090 | 6420 | 6430 | 6430 | 6420 | 873 |
| 371 | 20240118 | 131600 | 10283916600 | 6430 | 6440 | 6440 | 6420 | 406 |
| 372 | 20240118 | 131500 | 10281305520 | 6440 | 6440 | 6440 | 6420 | 366 |
| 373 | 20240118 | 131400 | 10278948580 | 6440 | 6440 | 6440 | 6430 | 1393 |
| 374 | 20240118 | 131300 | 10269988680 | 6440 | 6450 | 6450 | 6440 | 4568 |
| 375 | 20240118 | 131200 | 10240568450 | 6440 | 6450 | 6450 | 6440 | 338 |
| 376 | 20240118 | 131100 | 10238390330 | 6450 | 6450 | 6450 | 6440 | 1228 |
| 377 | 20240118 | 131000 | 10230477830 | 6450 | 6440 | 6450 | 6440 | 2839 |
| 378 | 20240118 | 130900 | 10212186500 | 6440 | 6430 | 6440 | 6430 | 354 |
| 379 | 20240118 | 130800 | 10209908010 | 6430 | 6420 | 6440 | 6420 | 1567 |
| 380 | 20240118 | 130700 | 10199845450 | 6420 | 6430 | 6430 | 6420 | 2879 |
| 381 | 20240118 | 130600 | 10181361760 | 6430 | 6450 | 6450 | 6420 | 5240 |
| 382 | 20240118 | 130500 | 10147590120 | 6460 | 6460 | 6460 | 6450 | 312 |
| 383 | 20240118 | 130400 | 10145575830 | 6460 | 6460 | 6460 | 6450 | 652 |
| 384 | 20240118 | 130300 | 10141367900 | 6460 | 6460 | 6460 | 6450 | 763 |
| 385 | 20240118 | 130200 | 10136441300 | 6450 | 6440 | 6460 | 6440 | 3350 |
| 386 | 20240118 | 130100 | 10114835350 | 6440 | 6440 | 6450 | 6440 | 1132 |
| 387 | 20240118 | 130000 | 10107545040 | 6440 | 6420 | 6440 | 6410 | 18633 |
| 388 | 20240118 | 125900 | 9987957660 | 6420 | 6430 | 6430 | 6420 | 1108 |
| 389 | 20240118 | 125800 | 9980837130 | 6430 | 6430 | 6440 | 6430 | 805 |
| 390 | 20240118 | 125700 | 9975660680 | 6420 | 6430 | 6430 | 6420 | 2735 |
| 391 | 20240118 | 125600 | 9958084650 | 6430 | 6430 | 6440 | 6430 | 961 |
| 392 | 20240118 | 125500 | 9951904680 | 6430 | 6430 | 6440 | 6420 | 2489 |
| 393 | 20240118 | 125400 | 9935901110 | 6430 | 6450 | 6450 | 6430 | 483 |
| 394 | 20240118 | 125300 | 9932790200 | 6450 | 6450 | 6460 | 6440 | 3849 |
| 395 | 20240118 | 125200 | 9907962990 | 6450 | 6460 | 6460 | 6450 | 5664 |
| 396 | 20240118 | 125100 | 9871420520 | 6460 | 6460 | 6460 | 6450 | 613 |
| 397 | 20240118 | 125000 | 9867461380 | 6460 | 6460 | 6460 | 6450 | 1320 |
| 398 | 20240118 | 124900 | 9858936310 | 6460 | 6450 | 6460 | 6440 | 4699 |
| 399 | 20240118 | 124800 | 9828626450 | 6450 | 6430 | 6450 | 6430 | 2716 |
| 400 | 20240118 | 124700 | 9811136970 | 6440 | 6440 | 6440 | 6440 | 639 |
| 401 | 20240118 | 124600 | 9807021810 | 6440 | 6450 | 6450 | 6430 | 11364 |
| 402 | 20240118 | 124500 | 9733836580 | 6450 | 6450 | 6450 | 6440 | 377 |
| 403 | 20240118 | 124400 | 9731404950 | 6450 | 6450 | 6450 | 6440 | 745 |
| 404 | 20240118 | 124300 | 9726601080 | 6450 | 6450 | 6450 | 6440 | 874 |
| 405 | 20240118 | 124200 | 9720968540 | 6450 | 6450 | 6450 | 6440 | 1108 |
| 406 | 20240118 | 124100 | 9713825740 | 6450 | 6450 | 6450 | 6440 | 566 |
| 407 | 20240118 | 124000 | 9710178600 | 6440 | 6450 | 6450 | 6440 | 1978 |
| 408 | 20240118 | 123900 | 9697420710 | 6450 | 6450 | 6450 | 6440 | 407 |
| 409 | 20240118 | 123800 | 9694798560 | 6450 | 6440 | 6450 | 6440 | 1271 |
| 410 | 20240118 | 123700 | 9686612240 | 6440 | 6450 | 6450 | 6440 | 173 |
| 411 | 20240118 | 123600 | 9685496530 | 6450 | 6430 | 6450 | 6430 | 771 |
| 412 | 20240118 | 123500 | 9680531290 | 6440 | 6440 | 6450 | 6430 | 1510 |
| 413 | 20240118 | 123400 | 9670818750 | 6450 | 6450 | 6450 | 6440 | 518 |
| 414 | 20240118 | 123300 | 9667482160 | 6440 | 6440 | 6450 | 6440 | 520 |
| 415 | 20240118 | 123200 | 9664131650 | 6440 | 6450 | 6450 | 6440 | 1635 |
| 416 | 20240118 | 123100 | 9653600800 | 6440 | 6440 | 6450 | 6440 | 1357 |
| 417 | 20240118 | 123000 | 9644861210 | 6450 | 6450 | 6450 | 6440 | 183 |
| 418 | 20240118 | 122900 | 9643681260 | 6450 | 6450 | 6450 | 6430 | 790 |
| 419 | 20240118 | 122800 | 9638592990 | 6450 | 6440 | 6450 | 6440 | 2361 |
| 420 | 20240118 | 122700 | 9623385660 | 6440 | 6450 | 6450 | 6440 | 2341 |
| 421 | 20240118 | 122600 | 9608308360 | 6450 | 6440 | 6450 | 6440 | 1815 |
| 422 | 20240118 | 122500 | 9596613220 | 6430 | 6440 | 6440 | 6430 | 532 |
| 423 | 20240118 | 122400 | 9593189030 | 6430 | 6440 | 6440 | 6430 | 1418 |
| 424 | 20240118 | 122300 | 9584059210 | 6440 | 6440 | 6440 | 6430 | 307 |
| 425 | 20240118 | 122200 | 9582083720 | 6430 | 6440 | 6440 | 6430 | 624 |
| 426 | 20240118 | 122100 | 9578070200 | 6440 | 6450 | 6450 | 6440 | 761 |
| 427 | 20240118 | 122000 | 9573166070 | 6450 | 6430 | 6450 | 6430 | 2406 |
| 428 | 20240118 | 121900 | 9557668970 | 6430 | 6420 | 6430 | 6410 | 3681 |
| 429 | 20240118 | 121800 | 9534013010 | 6420 | 6440 | 6440 | 6420 | 1902 |
| 430 | 20240118 | 121700 | 9521799310 | 6440 | 6420 | 6440 | 6420 | 3065 |
| 431 | 20240118 | 121600 | 9502094480 | 6430 | 6430 | 6430 | 6420 | 2043 |
| 432 | 20240118 | 121500 | 9488958990 | 6430 | 6420 | 6430 | 6420 | 2054 |
| 433 | 20240118 | 121400 | 9475770640 | 6420 | 6420 | 6420 | 6410 | 748 |
| 434 | 20240118 | 121300 | 9470970160 | 6420 | 6420 | 6420 | 6420 | 1384 |
| 435 | 20240118 | 121200 | 9462084880 | 6420 | 6410 | 6420 | 6400 | 2778 |
| 436 | 20240118 | 121100 | 9444276170 | 6410 | 6420 | 6420 | 6400 | 4774 |
| 437 | 20240118 | 121000 | 9413694970 | 6420 | 6420 | 6420 | 6410 | 591 |
| 438 | 20240118 | 120900 | 9409902310 | 6420 | 6410 | 6420 | 6410 | 1010 |
| 439 | 20240118 | 120800 | 9403422440 | 6410 | 6410 | 6410 | 6400 | 3489 |
| 440 | 20240118 | 120700 | 9381081590 | 6410 | 6410 | 6410 | 6400 | 1205 |
| 441 | 20240118 | 120600 | 9373364150 | 6410 | 6400 | 6410 | 6390 | 4752 |
| 442 | 20240118 | 120500 | 9342934430 | 6410 | 6400 | 6410 | 6390 | 3106 |
| 443 | 20240118 | 120400 | 9323055560 | 6390 | 6400 | 6400 | 6390 | 688 |
| 444 | 20240118 | 120300 | 9318658030 | 6400 | 6400 | 6400 | 6390 | 1493 |
| 445 | 20240118 | 120200 | 9309114210 | 6400 | 6380 | 6400 | 6380 | 4038 |
| 446 | 20240118 | 120100 | 9283327520 | 6370 | 6390 | 6390 | 6370 | 18744 |
| 447 | 20240118 | 120000 | 9163901470 | 6390 | 6390 | 6390 | 6370 | 3177 |
| 448 | 20240118 | 115900 | 9143631860 | 6390 | 6390 | 6390 | 6380 | 490 |
| 449 | 20240118 | 115800 | 9140502190 | 6390 | 6370 | 6390 | 6360 | 3600 |
| 450 | 20240118 | 115700 | 9117561890 | 6370 | 6380 | 6390 | 6370 | 6859 |
| 451 | 20240118 | 115600 | 9073828370 | 6380 | 6410 | 6410 | 6380 | 19690 |
| 452 | 20240118 | 115500 | 8948006330 | 6410 | 6410 | 6420 | 6410 | 3901 |
| 453 | 20240118 | 115400 | 8923000300 | 6410 | 6420 | 6420 | 6410 | 2097 |
| 454 | 20240118 | 115300 | 8909550960 | 6430 | 6430 | 6430 | 6420 | 301 |
| 455 | 20240118 | 115200 | 8907617310 | 6430 | 6430 | 6430 | 6420 | 2104 |
| 456 | 20240118 | 115100 | 8894089630 | 6430 | 6410 | 6430 | 6410 | 3126 |
| 457 | 20240118 | 115000 | 8874023940 | 6410 | 6430 | 6440 | 6410 | 11751 |
| 458 | 20240118 | 114900 | 8798588070 | 6440 | 6460 | 6470 | 6430 | 17768 |
| 459 | 20240118 | 114800 | 8684020990 | 6460 | 6470 | 6470 | 6450 | 3891 |
| 460 | 20240118 | 114700 | 8658887360 | 6470 | 6470 | 6470 | 6460 | 1263 |
| 461 | 20240118 | 114600 | 8650726300 | 6460 | 6480 | 6480 | 6460 | 6024 |
| 462 | 20240118 | 114500 | 8611749820 | 6480 | 6480 | 6480 | 6470 | 1816 |
| 463 | 20240118 | 114400 | 8599982620 | 6480 | 6480 | 6490 | 6470 | 4185 |
| 464 | 20240118 | 114300 | 8572861310 | 6490 | 6480 | 6500 | 6470 | 5283 |
| 465 | 20240118 | 114200 | 8538601750 | 6490 | 6500 | 6510 | 6490 | 14661 |
| 466 | 20240118 | 114100 | 8443352200 | 6500 | 6480 | 6510 | 6480 | 25123 |
| 467 | 20240118 | 114000 | 8280016410 | 6490 | 6470 | 6490 | 6470 | 9397 |
| 468 | 20240118 | 113900 | 8219148400 | 6470 | 6470 | 6470 | 6460 | 1118 |
| 469 | 20240118 | 113800 | 8211918060 | 6470 | 6480 | 6480 | 6460 | 7183 |
| 470 | 20240118 | 113700 | 8165442400 | 6480 | 6460 | 6490 | 6460 | 13771 |
| 471 | 20240118 | 113600 | 8076318140 | 6460 | 6460 | 6460 | 6450 | 3047 |
| 472 | 20240118 | 113500 | 8056645520 | 6450 | 6450 | 6460 | 6450 | 3157 |
| 473 | 20240118 | 113400 | 8036278470 | 6460 | 6460 | 6470 | 6450 | 2290 |
| 474 | 20240118 | 113300 | 8021498630 | 6470 | 6460 | 6470 | 6460 | 838 |
| 475 | 20240118 | 113200 | 8016083230 | 6460 | 6460 | 6470 | 6460 | 5234 |
| 476 | 20240118 | 113100 | 7982268820 | 6460 | 6470 | 6470 | 6460 | 8671 |
| 477 | 20240118 | 113000 | 7926251300 | 6470 | 6470 | 6470 | 6460 | 822 |
| 478 | 20240118 | 112900 | 7920933490 | 6470 | 6460 | 6470 | 6450 | 3939 |
| 479 | 20240118 | 112800 | 7895492210 | 6460 | 6460 | 6460 | 6450 | 4394 |
| 480 | 20240118 | 112700 | 7867140990 | 6470 | 6470 | 6470 | 6450 | 1939 |
| 481 | 20240118 | 112600 | 7854621430 | 6470 | 6450 | 6470 | 6450 | 6889 |
| 482 | 20240118 | 112500 | 7810150100 | 6450 | 6460 | 6460 | 6440 | 4472 |
| 483 | 20240118 | 112400 | 7781304620 | 6460 | 6460 | 6460 | 6450 | 719 |
| 484 | 20240118 | 112300 | 7776660880 | 6460 | 6460 | 6460 | 6450 | 684 |
| 485 | 20240118 | 112200 | 7772242980 | 6460 | 6460 | 6460 | 6450 | 1966 |
| 486 | 20240118 | 112100 | 7759545650 | 6460 | 6470 | 6470 | 6460 | 9921 |
| 487 | 20240118 | 112000 | 7695435990 | 6470 | 6480 | 6480 | 6460 | 9714 |
| 488 | 20240118 | 111900 | 7632566780 | 6480 | 6470 | 6490 | 6460 | 14207 |
| 489 | 20240118 | 111800 | 7540534340 | 6470 | 6460 | 6470 | 6450 | 7954 |
| 490 | 20240118 | 111700 | 7489137120 | 6460 | 6450 | 6460 | 6440 | 5400 |
| 491 | 20240118 | 111600 | 7454285070 | 6450 | 6450 | 6460 | 6440 | 6171 |
| 492 | 20240118 | 111500 | 7414507550 | 6450 | 6450 | 6460 | 6440 | 7436 |
| 493 | 20240118 | 111400 | 7366561230 | 6460 | 6450 | 6460 | 6440 | 5990 |
| 494 | 20240118 | 111300 | 7327930430 | 6450 | 6440 | 6450 | 6440 | 4378 |
| 495 | 20240118 | 111200 | 7299710860 | 6450 | 6430 | 6450 | 6400 | 19224 |
| 496 | 20240118 | 111100 | 7176316620 | 6430 | 6420 | 6430 | 6410 | 5548 |
| 497 | 20240118 | 111000 | 7140697530 | 6420 | 6430 | 6430 | 6410 | 4143 |
| 498 | 20240118 | 110900 | 7114077120 | 6430 | 6420 | 6430 | 6410 | 5796 |
| 499 | 20240118 | 110800 | 7076849410 | 6420 | 6420 | 6420 | 6410 | 2101 |
| 500 | 20240118 | 110700 | 7063372020 | 6420 | 6410 | 6420 | 6400 | 3434 |
| 501 | 20240118 | 110600 | 7041357380 | 6410 | 6420 | 6420 | 6400 | 8749 |
| 502 | 20240118 | 110500 | 6985311830 | 6420 | 6430 | 6430 | 6410 | 3965 |
| 503 | 20240118 | 110400 | 6959846870 | 6430 | 6440 | 6440 | 6410 | 19881 |
| 504 | 20240118 | 110300 | 6831993340 | 6440 | 6430 | 6440 | 6430 | 3360 |
| 505 | 20240118 | 110200 | 6810369840 | 6430 | 6420 | 6440 | 6410 | 6705 |
| 506 | 20240118 | 110100 | 6767303420 | 6430 | 6410 | 6430 | 6410 | 11550 |
| 507 | 20240118 | 110000 | 6693183230 | 6410 | 6390 | 6410 | 6390 | 9906 |
| 508 | 20240118 | 105900 | 6629744240 | 6400 | 6400 | 6400 | 6390 | 3953 |
| 509 | 20240118 | 105800 | 6604445110 | 6400 | 6400 | 6400 | 6390 | 776 |
| 510 | 20240118 | 105700 | 6599483710 | 6400 | 6390 | 6400 | 6390 | 415 |
| 511 | 20240118 | 105600 | 6596829530 | 6400 | 6400 | 6400 | 6380 | 2738 |
| 512 | 20240118 | 105500 | 6579323230 | 6400 | 6380 | 6400 | 6380 | 2172 |
| 513 | 20240118 | 105400 | 6565422560 | 6390 | 6390 | 6400 | 6380 | 5808 |
| 514 | 20240118 | 105300 | 6528295180 | 6390 | 6400 | 6400 | 6390 | 6178 |
| 515 | 20240118 | 105200 | 6488813070 | 6390 | 6400 | 6400 | 6390 | 6465 |
| 516 | 20240118 | 105100 | 6447469870 | 6400 | 6400 | 6400 | 6390 | 2262 |
| 517 | 20240118 | 105000 | 6433012770 | 6390 | 6400 | 6400 | 6390 | 272 |
| 518 | 20240118 | 104900 | 6431272570 | 6400 | 6380 | 6400 | 6380 | 2608 |
| 519 | 20240118 | 104800 | 6414611730 | 6380 | 6380 | 6390 | 6380 | 3157 |
| 520 | 20240118 | 104700 | 6394468740 | 6380 | 6380 | 6390 | 6380 | 2197 |
| 521 | 20240118 | 104600 | 6380431600 | 6380 | 6390 | 6390 | 6380 | 1179 |
| 522 | 20240118 | 104500 | 6372901230 | 6390 | 6380 | 6390 | 6380 | 3338 |
| 523 | 20240118 | 104400 | 6351597560 | 6380 | 6390 | 6390 | 6370 | 8780 |
| 524 | 20240118 | 104300 | 6295651110 | 6390 | 6400 | 6400 | 6390 | 560 |
| 525 | 20240118 | 104200 | 6292071510 | 6400 | 6390 | 6400 | 6380 | 307 |
| 526 | 20240118 | 104100 | 6290109560 | 6400 | 6380 | 6400 | 6370 | 13445 |
| 527 | 20240118 | 104000 | 6204193820 | 6380 | 6380 | 6390 | 6380 | 4989 |
| 528 | 20240118 | 103900 | 6172360530 | 6390 | 6380 | 6390 | 6380 | 2374 |
| 529 | 20240118 | 103800 | 6157212230 | 6390 | 6390 | 6390 | 6380 | 305 |
| 530 | 20240118 | 103700 | 6155264490 | 6390 | 6370 | 6390 | 6370 | 3129 |
| 531 | 20240118 | 103600 | 6135312770 | 6370 | 6380 | 6390 | 6370 | 3493 |
| 532 | 20240118 | 103500 | 6113047450 | 6390 | 6400 | 6400 | 6370 | 13349 |
| 533 | 20240118 | 103400 | 6027944250 | 6400 | 6400 | 6400 | 6390 | 723 |
| 534 | 20240118 | 103300 | 6023319050 | 6400 | 6400 | 6400 | 6390 | 4029 |
| 535 | 20240118 | 103200 | 5997535770 | 6390 | 6400 | 6400 | 6390 | 4156 |
| 536 | 20240118 | 103100 | 5970956640 | 6390 | 6390 | 6410 | 6390 | 9125 |
| 537 | 20240118 | 103000 | 5912626310 | 6410 | 6390 | 6410 | 6380 | 10492 |
| 538 | 20240118 | 102900 | 5845516980 | 6390 | 6390 | 6400 | 6380 | 3106 |
| 539 | 20240118 | 102800 | 5825680140 | 6400 | 6390 | 6400 | 6380 | 2256 |
| 540 | 20240118 | 102700 | 5811263280 | 6380 | 6400 | 6400 | 6380 | 1764 |
| 541 | 20240118 | 102600 | 5799981480 | 6390 | 6380 | 6390 | 6380 | 5019 |
| 542 | 20240118 | 102500 | 5767936390 | 6380 | 6390 | 6400 | 6380 | 6803 |
| 543 | 20240118 | 102400 | 5724499780 | 6400 | 6390 | 6400 | 6390 | 5222 |
| 544 | 20240118 | 102300 | 5691110540 | 6380 | 6410 | 6410 | 6380 | 2838 |
| 545 | 20240118 | 102200 | 5672972700 | 6410 | 6400 | 6410 | 6380 | 21828 |
| 546 | 20240118 | 102100 | 5533372090 | 6410 | 6410 | 6420 | 6400 | 12424 |
| 547 | 20240118 | 102000 | 5453705300 | 6420 | 6400 | 6420 | 6400 | 7475 |
| 548 | 20240118 | 101900 | 5405785590 | 6400 | 6390 | 6410 | 6380 | 13735 |
| 549 | 20240118 | 101800 | 5317971890 | 6390 | 6370 | 6390 | 6360 | 4326 |
| 550 | 20240118 | 101700 | 5290382980 | 6370 | 6360 | 6380 | 6360 | 9740 |
| 551 | 20240118 | 101600 | 5228356490 | 6360 | 6370 | 6370 | 6360 | 6533 |
| 552 | 20240118 | 101500 | 5186773310 | 6350 | 6380 | 6390 | 6350 | 10033 |
| 553 | 20240118 | 101400 | 5122920590 | 6390 | 6380 | 6390 | 6370 | 8507 |
| 554 | 20240118 | 101300 | 5068637920 | 6380 | 6400 | 6400 | 6380 | 2978 |
| 555 | 20240118 | 101200 | 5049608100 | 6390 | 6390 | 6400 | 6380 | 2321 |
| 556 | 20240118 | 101100 | 5034771120 | 6390 | 6420 | 6420 | 6380 | 18137 |
| 557 | 20240118 | 101000 | 4918765540 | 6420 | 6410 | 6420 | 6400 | 5012 |
| 558 | 20240118 | 100900 | 4886629930 | 6410 | 6410 | 6410 | 6400 | 6949 |
| 559 | 20240118 | 100800 | 4842122670 | 6410 | 6390 | 6410 | 6390 | 4660 |
| 560 | 20240118 | 100700 | 4812305550 | 6390 | 6410 | 6420 | 6390 | 14718 |
| 561 | 20240118 | 100600 | 4718065020 | 6410 | 6410 | 6410 | 6400 | 3907 |
| 562 | 20240118 | 100500 | 4693023890 | 6410 | 6400 | 6410 | 6390 | 1958 |
| 563 | 20240118 | 100400 | 4680495790 | 6390 | 6390 | 6400 | 6380 | 18905 |
| 564 | 20240118 | 100300 | 4559726200 | 6390 | 6390 | 6390 | 6380 | 5004 |
| 565 | 20240118 | 100200 | 4527772270 | 6390 | 6390 | 6400 | 6380 | 5508 |
| 566 | 20240118 | 100100 | 4492579790 | 6390 | 6400 | 6410 | 6390 | 7931 |
| 567 | 20240118 | 100000 | 4441853330 | 6390 | 6380 | 6390 | 6380 | 7763 |
| 568 | 20240118 | 095900 | 4392269180 | 6390 | 6390 | 6400 | 6380 | 5187 |
| 569 | 20240118 | 095800 | 4359143880 | 6400 | 6400 | 6400 | 6390 | 4324 |
| 570 | 20240118 | 095700 | 4331493190 | 6400 | 6390 | 6400 | 6390 | 3057 |
| 571 | 20240118 | 095600 | 4311948510 | 6390 | 6370 | 6390 | 6370 | 1322 |
| 572 | 20240118 | 095500 | 4303518320 | 6370 | 6370 | 6380 | 6370 | 1648 |
| 573 | 20240118 | 095400 | 4293006130 | 6380 | 6360 | 6380 | 6360 | 3418 |
| 574 | 20240118 | 095300 | 4271234300 | 6370 | 6360 | 6370 | 6360 | 6906 |
| 575 | 20240118 | 095200 | 4227253220 | 6370 | 6370 | 6370 | 6360 | 1746 |
| 576 | 20240118 | 095100 | 4216141040 | 6370 | 6380 | 6390 | 6360 | 2686 |
| 577 | 20240118 | 095000 | 4199022270 | 6380 | 6390 | 6390 | 6370 | 2842 |
| 578 | 20240118 | 094900 | 4180873990 | 6390 | 6400 | 6400 | 6390 | 7779 |
| 579 | 20240118 | 094800 | 4131147740 | 6400 | 6390 | 6400 | 6380 | 5547 |
| 580 | 20240118 | 094700 | 4095682960 | 6390 | 6380 | 6390 | 6370 | 3847 |
| 581 | 20240118 | 094600 | 4071138200 | 6370 | 6370 | 6390 | 6370 | 5126 |
| 582 | 20240118 | 094500 | 4038458400 | 6370 | 6360 | 6370 | 6360 | 4259 |
| 583 | 20240118 | 094400 | 4011342380 | 6370 | 6370 | 6380 | 6360 | 9413 |
| 584 | 20240118 | 094300 | 3951380930 | 6370 | 6380 | 6390 | 6360 | 18259 |
| 585 | 20240118 | 094200 | 3835037500 | 6390 | 6370 | 6400 | 6370 | 21577 |
| 586 | 20240118 | 094100 | 3697225330 | 6380 | 6360 | 6380 | 6360 | 9898 |
| 587 | 20240118 | 094000 | 3634175720 | 6350 | 6360 | 6370 | 6350 | 6413 |
| 588 | 20240118 | 093900 | 3593392210 | 6360 | 6370 | 6370 | 6350 | 1352 |
| 589 | 20240118 | 093800 | 3584794690 | 6360 | 6360 | 6370 | 6350 | 4141 |
| 590 | 20240118 | 093700 | 3558459030 | 6350 | 6340 | 6360 | 6340 | 6719 |
| 591 | 20240118 | 093600 | 3515792250 | 6350 | 6350 | 6360 | 6340 | 6789 |
| 592 | 20240118 | 093500 | 3472683510 | 6340 | 6340 | 6350 | 6330 | 2810 |
| 593 | 20240118 | 093400 | 3454865330 | 6350 | 6340 | 6350 | 6320 | 3746 |
| 594 | 20240118 | 093300 | 3431117660 | 6340 | 6340 | 6360 | 6320 | 16595 |
| 595 | 20240118 | 093200 | 3325895640 | 6340 | 6330 | 6360 | 6330 | 2722 |
| 596 | 20240118 | 093100 | 3308626930 | 6330 | 6340 | 6350 | 6330 | 5346 |
| 597 | 20240118 | 093000 | 3274756440 | 6340 | 6360 | 6370 | 6340 | 10828 |
| 598 | 20240118 | 092900 | 3205959080 | 6360 | 6350 | 6370 | 6340 | 6657 |
| 599 | 20240118 | 092800 | 3163654470 | 6350 | 6320 | 6360 | 6320 | 7468 |
| 600 | 20240118 | 092700 | 3116305820 | 6330 | 6340 | 6340 | 6320 | 2484 |
| 601 | 20240118 | 092600 | 3100570830 | 6330 | 6320 | 6340 | 6320 | 3292 |
| 602 | 20240118 | 092500 | 3079722820 | 6320 | 6320 | 6330 | 6310 | 2223 |
| 603 | 20240118 | 092400 | 3065669200 | 6320 | 6300 | 6330 | 6290 | 9049 |
| 604 | 20240118 | 092300 | 3008596710 | 6300 | 6330 | 6330 | 6290 | 23924 |
| 605 | 20240118 | 092200 | 2857744700 | 6320 | 6320 | 6330 | 6310 | 9188 |
| 606 | 20240118 | 092100 | 2799695130 | 6320 | 6320 | 6330 | 6310 | 10340 |
| 607 | 20240118 | 092000 | 2734367310 | 6320 | 6350 | 6350 | 6320 | 12403 |
| 608 | 20240118 | 091900 | 2655743450 | 6360 | 6370 | 6370 | 6350 | 5176 |
| 609 | 20240118 | 091800 | 2622845810 | 6370 | 6370 | 6370 | 6350 | 7960 |
| 610 | 20240118 | 091700 | 2572220450 | 6360 | 6370 | 6370 | 6360 | 2407 |
| 611 | 20240118 | 091600 | 2556903190 | 6370 | 6390 | 6390 | 6360 | 15029 |
| 612 | 20240118 | 091500 | 2461137390 | 6380 | 6350 | 6390 | 6330 | 27168 |
| 613 | 20240118 | 091400 | 2288260170 | 6350 | 6330 | 6360 | 6330 | 9573 |
| 614 | 20240118 | 091300 | 2227425540 | 6330 | 6350 | 6350 | 6320 | 23469 |
| 615 | 20240118 | 091200 | 2078706870 | 6340 | 6330 | 6360 | 6320 | 13217 |
| 616 | 20240118 | 091100 | 1994863370 | 6330 | 6310 | 6330 | 6300 | 9747 |
| 617 | 20240118 | 091000 | 1933311050 | 6290 | 6300 | 6330 | 6290 | 15889 |
| 618 | 20240118 | 090900 | 1833210420 | 6290 | 6300 | 6310 | 6280 | 14658 |
| 619 | 20240118 | 090800 | 1741036690 | 6300 | 6280 | 6320 | 6280 | 19724 |
| 620 | 20240118 | 090700 | 1616768720 | 6280 | 6300 | 6310 | 6280 | 23375 |
| 621 | 20240118 | 090600 | 1469541240 | 6300 | 6270 | 6310 | 6270 | 23322 |
| 622 | 20240118 | 090500 | 1322979410 | 6270 | 6310 | 6320 | 6270 | 43096 |
| 623 | 20240118 | 090400 | 1052052260 | 6320 | 6310 | 6330 | 6310 | 16937 |
| 624 | 20240118 | 090300 | 944958280 | 6310 | 6340 | 6340 | 6310 | 18992 |
| 625 | 20240118 | 090200 | 824948050 | 6330 | 6310 | 6340 | 6310 | 7711 |
| 626 | 20240118 | 090100 | 776145940 | 6330 | 6320 | 6350 | 6300 | 38277 |
| 627 | 20240118 | 090000 | 534143930 | 6310 | 6320 | 6320 | 6270 | 84055 |