31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 3 | 20240405 | 191400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240405 | 191300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240405 | 191200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240405 | 191100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240405 | 191000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240405 | 190900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240405 | 190800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240405 | 190700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240405 | 190600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240405 | 190500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240405 | 190400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240405 | 190300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240405 | 190200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240405 | 190100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240405 | 190000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240405 | 185900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240405 | 185800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240405 | 185700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240405 | 185600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240405 | 185500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240405 | 185400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240405 | 185300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240405 | 185200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240405 | 185100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240405 | 185000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240405 | 184900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240405 | 184800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240405 | 184700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240405 | 184600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240405 | 184500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 33 | 20240405 | 184400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240405 | 184300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240405 | 184200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240405 | 184100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240405 | 184000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240405 | 183900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240405 | 183800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240405 | 183700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240405 | 183600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240405 | 183500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240405 | 183400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240405 | 183300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240405 | 183200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240405 | 183100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240405 | 183000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240405 | 182900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240405 | 182800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240405 | 182700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240405 | 182600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240405 | 182500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240405 | 182400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240405 | 182300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240405 | 182200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240405 | 182100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240405 | 182000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240405 | 181900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240405 | 181800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240405 | 181700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240405 | 181600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240405 | 181500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 63 | 20240405 | 181400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240405 | 181300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240405 | 181200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240405 | 181100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240405 | 181000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240405 | 180900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240405 | 180800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240405 | 180700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240405 | 180600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240405 | 180500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240405 | 180400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240405 | 180300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240405 | 180200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240405 | 180100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240405 | 180000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240405 | 175900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240405 | 175800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240405 | 175700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240405 | 175600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240405 | 175500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240405 | 175400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240405 | 175300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240405 | 175200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240405 | 175100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240405 | 175000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240405 | 174900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240405 | 174800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240405 | 174700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240405 | 174600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240405 | 174500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 93 | 20240405 | 174400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240405 | 174300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240405 | 174200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240405 | 174100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240405 | 174000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240405 | 173900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240405 | 173800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240405 | 173700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240405 | 173600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240405 | 173500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240405 | 173400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240405 | 173300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240405 | 173200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240405 | 173100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240405 | 173000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240405 | 172900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240405 | 172800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240405 | 172700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240405 | 172600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240405 | 172500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240405 | 172400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240405 | 172300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240405 | 172200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240405 | 172100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240405 | 172000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240405 | 171900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240405 | 171800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240405 | 171700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240405 | 171600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240405 | 171500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 123 | 20240405 | 171400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240405 | 171300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240405 | 171200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240405 | 171100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240405 | 171000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240405 | 170900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240405 | 170800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240405 | 170700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240405 | 170600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240405 | 170500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240405 | 170400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240405 | 170300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240405 | 170200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240405 | 170100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240405 | 170000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240405 | 165900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240405 | 165800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240405 | 165700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240405 | 165600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240405 | 165500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240405 | 165400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240405 | 165300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240405 | 165200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240405 | 165100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240405 | 165000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240405 | 164900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240405 | 164800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240405 | 164700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240405 | 164600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240405 | 164500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 153 | 20240405 | 164400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240405 | 164300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240405 | 164200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240405 | 164100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240405 | 164000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240405 | 163900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240405 | 163800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240405 | 163700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240405 | 163600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240405 | 163500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240405 | 163400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240405 | 163300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240405 | 163200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240405 | 163100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240405 | 163000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240405 | 162900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240405 | 162800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240405 | 162700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240405 | 162600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240405 | 162500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240405 | 162400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240405 | 162300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240405 | 162200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240405 | 162100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240405 | 162000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240405 | 161900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240405 | 161800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240405 | 161700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240405 | 161600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240405 | 161500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 183 | 20240405 | 161400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240405 | 161300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240405 | 161200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240405 | 161100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240405 | 161000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240405 | 160900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240405 | 160800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240405 | 160700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240405 | 160600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240405 | 160500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240405 | 160400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20240405 | 160300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240405 | 160200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240405 | 160100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240405 | 160000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240405 | 155900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240405 | 155800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240405 | 155700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240405 | 155600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240405 | 155500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240405 | 155400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240405 | 155300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20240405 | 155200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20240405 | 155100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20240405 | 155000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20240405 | 154900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20240405 | 154800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20240405 | 154700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20240405 | 154600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20240405 | 154500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 213 | 20240405 | 154400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20240405 | 154300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20240405 | 154200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20240405 | 154100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20240405 | 154000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20240405 | 153900 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20240405 | 153800 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20240405 | 153700 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20240405 | 153600 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20240405 | 153500 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20240405 | 153400 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20240405 | 153300 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20240405 | 153200 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20240405 | 153100 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20240405 | 153000 | 13936046720 | 8120 | 8120 | 8120 | 8120 | 13219 |
| 228 | 20240405 | 152900 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240405 | 152800 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240405 | 152700 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240405 | 152600 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240405 | 152500 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240405 | 152400 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240405 | 152300 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240405 | 152200 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240405 | 152100 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240405 | 152000 | 13828708440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240405 | 151900 | 13828708440 | 8140 | 8120 | 8140 | 8110 | 12012 |
| 239 | 20240405 | 151800 | 13731127120 | 8130 | 8120 | 8130 | 8090 | 14759 |
| 240 | 20240405 | 151700 | 13611366870 | 8120 | 8130 | 8130 | 8120 | 1625 |
| 241 | 20240405 | 151600 | 13598170920 | 8120 | 8130 | 8130 | 8120 | 3587 |
| 242 | 20240405 | 151500 | 13569041800 | 8130 | 8130 | 8140 | 8120 | 3084 |
| 243 | 20240405 | 151400 | 13543982160 | 8140 | 8120 | 8140 | 8120 | 9583 |
| 244 | 20240405 | 151300 | 13466074330 | 8130 | 8130 | 8130 | 8120 | 3400 |
| 245 | 20240405 | 151200 | 13438464850 | 8120 | 8130 | 8130 | 8120 | 3219 |
| 246 | 20240405 | 151100 | 13412324360 | 8130 | 8130 | 8130 | 8120 | 391 |
| 247 | 20240405 | 151000 | 13409147480 | 8130 | 8130 | 8130 | 8120 | 1500 |
| 248 | 20240405 | 150900 | 13396965670 | 8120 | 8130 | 8130 | 8120 | 5674 |
| 249 | 20240405 | 150800 | 13350891650 | 8130 | 8130 | 8130 | 8120 | 242 |
| 250 | 20240405 | 150700 | 13348925890 | 8130 | 8130 | 8130 | 8130 | 18 |
| 251 | 20240405 | 150600 | 13348779550 | 8130 | 8120 | 8130 | 8120 | 1650 |
| 252 | 20240405 | 150500 | 13335381480 | 8120 | 8120 | 8130 | 8110 | 4820 |
| 253 | 20240405 | 150400 | 13296243190 | 8130 | 8130 | 8130 | 8130 | 234 |
| 254 | 20240405 | 150300 | 13294340770 | 8130 | 8130 | 8130 | 8080 | 44292 |
| 255 | 20240405 | 150200 | 12935631870 | 8130 | 8120 | 8130 | 8120 | 126 |
| 256 | 20240405 | 150100 | 12934607810 | 8130 | 8130 | 8140 | 8130 | 1569 |
| 257 | 20240405 | 150000 | 12921851760 | 8130 | 8130 | 8130 | 8110 | 10261 |
| 258 | 20240405 | 145900 | 12838540660 | 8130 | 8140 | 8140 | 8130 | 999 |
| 259 | 20240405 | 145800 | 12830418250 | 8140 | 8130 | 8140 | 8130 | 515 |
| 260 | 20240405 | 145700 | 12826231230 | 8140 | 8140 | 8140 | 8130 | 1479 |
| 261 | 20240405 | 145600 | 12814205520 | 8150 | 8130 | 8150 | 8130 | 2980 |
| 262 | 20240405 | 145500 | 12789972790 | 8120 | 8120 | 8130 | 8110 | 863 |
| 263 | 20240405 | 145400 | 12782965260 | 8120 | 8120 | 8120 | 8110 | 2537 |
| 264 | 20240405 | 145300 | 12762375450 | 8130 | 8120 | 8130 | 8110 | 4130 |
| 265 | 20240405 | 145200 | 12728850220 | 8110 | 8110 | 8120 | 8100 | 2210 |
| 266 | 20240405 | 145100 | 12710926440 | 8100 | 8120 | 8120 | 8100 | 10371 |
| 267 | 20240405 | 145000 | 12626824600 | 8120 | 8110 | 8120 | 8110 | 987 |
| 268 | 20240405 | 144900 | 12618819350 | 8120 | 8120 | 8120 | 8110 | 506 |
| 269 | 20240405 | 144800 | 12614715540 | 8120 | 8110 | 8120 | 8110 | 1120 |
| 270 | 20240405 | 144700 | 12605631140 | 8120 | 8130 | 8130 | 8110 | 1843 |
| 271 | 20240405 | 144600 | 12590665940 | 8120 | 8130 | 8130 | 8110 | 2745 |
| 272 | 20240405 | 144500 | 12568373240 | 8130 | 8130 | 8130 | 8120 | 5186 |
| 273 | 20240405 | 144400 | 12526258240 | 8130 | 8130 | 8130 | 8120 | 2513 |
| 274 | 20240405 | 144300 | 12505838280 | 8130 | 8130 | 8130 | 8120 | 762 |
| 275 | 20240405 | 144200 | 12499648160 | 8130 | 8110 | 8130 | 8110 | 3073 |
| 276 | 20240405 | 144100 | 12474701470 | 8120 | 8120 | 8130 | 8120 | 941 |
| 277 | 20240405 | 144000 | 12467060490 | 8120 | 8120 | 8130 | 8120 | 1706 |
| 278 | 20240405 | 143900 | 12453207700 | 8130 | 8120 | 8130 | 8120 | 1629 |
| 279 | 20240405 | 143800 | 12439978250 | 8120 | 8130 | 8130 | 8120 | 1086 |
| 280 | 20240405 | 143700 | 12431159790 | 8130 | 8130 | 8130 | 8120 | 1107 |
| 281 | 20240405 | 143600 | 12422170840 | 8130 | 8120 | 8130 | 8110 | 10852 |
| 282 | 20240405 | 143500 | 12334055210 | 8120 | 8120 | 8120 | 8110 | 1592 |
| 283 | 20240405 | 143400 | 12321143750 | 8120 | 8120 | 8120 | 8110 | 2490 |
| 284 | 20240405 | 143300 | 12300948680 | 8120 | 8120 | 8120 | 8110 | 3370 |
| 285 | 20240405 | 143200 | 12273606250 | 8120 | 8120 | 8120 | 8110 | 2162 |
| 286 | 20240405 | 143100 | 12256069360 | 8120 | 8130 | 8130 | 8120 | 5021 |
| 287 | 20240405 | 143000 | 12215295740 | 8120 | 8130 | 8130 | 8120 | 3263 |
| 288 | 20240405 | 142900 | 12188799180 | 8120 | 8140 | 8140 | 8120 | 7504 |
| 289 | 20240405 | 142800 | 12127815340 | 8130 | 8140 | 8140 | 8130 | 4845 |
| 290 | 20240405 | 142700 | 12088392920 | 8130 | 8140 | 8140 | 8130 | 1511 |
| 291 | 20240405 | 142600 | 12076108290 | 8130 | 8140 | 8140 | 8130 | 848 |
| 292 | 20240405 | 142500 | 12069213680 | 8130 | 8130 | 8140 | 8130 | 3190 |
| 293 | 20240405 | 142400 | 12043260170 | 8130 | 8140 | 8140 | 8130 | 3687 |
| 294 | 20240405 | 142300 | 12013257100 | 8140 | 8140 | 8150 | 8140 | 3789 |
| 295 | 20240405 | 142200 | 11982414520 | 8150 | 8140 | 8150 | 8140 | 1399 |
| 296 | 20240405 | 142100 | 11971025600 | 8140 | 8160 | 8160 | 8140 | 873 |
| 297 | 20240405 | 142000 | 11963916900 | 8150 | 8150 | 8160 | 8150 | 5140 |
| 298 | 20240405 | 141900 | 11922017770 | 8160 | 8160 | 8170 | 8150 | 1615 |
| 299 | 20240405 | 141800 | 11908851210 | 8160 | 8160 | 8170 | 8160 | 1946 |
| 300 | 20240405 | 141700 | 11892971800 | 8170 | 8170 | 8170 | 8170 | 1769 |
| 301 | 20240405 | 141600 | 11878519070 | 8170 | 8180 | 8180 | 8160 | 8420 |
| 302 | 20240405 | 141500 | 11809738750 | 8180 | 8180 | 8190 | 8180 | 1151 |
| 303 | 20240405 | 141400 | 11800319110 | 8170 | 8180 | 8180 | 8170 | 2802 |
| 304 | 20240405 | 141300 | 11777426750 | 8180 | 8170 | 8180 | 8170 | 1514 |
| 305 | 20240405 | 141200 | 11765057080 | 8170 | 8170 | 8180 | 8170 | 1299 |
| 306 | 20240405 | 141100 | 11754444240 | 8170 | 8180 | 8180 | 8170 | 2003 |
| 307 | 20240405 | 141000 | 11738076730 | 8170 | 8170 | 8180 | 8170 | 483 |
| 308 | 20240405 | 140900 | 11734130120 | 8170 | 8170 | 8170 | 8170 | 116 |
| 309 | 20240405 | 140800 | 11733182400 | 8170 | 8150 | 8170 | 8150 | 1340 |
| 310 | 20240405 | 140700 | 11722258000 | 8150 | 8150 | 8150 | 8150 | 280 |
| 311 | 20240405 | 140600 | 11719976000 | 8160 | 8160 | 8160 | 8140 | 6650 |
| 312 | 20240405 | 140500 | 11665781810 | 8160 | 8160 | 8170 | 8160 | 427 |
| 313 | 20240405 | 140400 | 11662297430 | 8160 | 8160 | 8160 | 8160 | 203 |
| 314 | 20240405 | 140300 | 11660640950 | 8160 | 8170 | 8170 | 8160 | 2529 |
| 315 | 20240405 | 140200 | 11640003140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20240405 | 140100 | 11640003140 | 8170 | 8170 | 8170 | 8170 | 293 |
| 317 | 20240405 | 140000 | 11637609330 | 8180 | 8160 | 8180 | 8160 | 1031 |
| 318 | 20240405 | 135900 | 11629185800 | 8170 | 8180 | 8180 | 8170 | 1558 |
| 319 | 20240405 | 135800 | 11616456520 | 8180 | 8170 | 8180 | 8170 | 2296 |
| 320 | 20240405 | 135700 | 11597687960 | 8170 | 8170 | 8180 | 8170 | 1973 |
| 321 | 20240405 | 135600 | 11581568430 | 8170 | 8170 | 8180 | 8170 | 366 |
| 322 | 20240405 | 135500 | 11578575710 | 8170 | 8160 | 8170 | 8160 | 366 |
| 323 | 20240405 | 135400 | 11575585530 | 8160 | 8170 | 8170 | 8160 | 560 |
| 324 | 20240405 | 135300 | 11571010350 | 8170 | 8160 | 8170 | 8160 | 371 |
| 325 | 20240405 | 135200 | 11567982840 | 8160 | 8150 | 8160 | 8150 | 434 |
| 326 | 20240405 | 135100 | 11564443640 | 8150 | 8150 | 8150 | 8150 | 1848 |
| 327 | 20240405 | 135000 | 11549382440 | 8150 | 8140 | 8150 | 8140 | 391 |
| 328 | 20240405 | 134900 | 11546195840 | 8150 | 8140 | 8150 | 8130 | 5724 |
| 329 | 20240405 | 134800 | 11499620820 | 8140 | 8150 | 8150 | 8140 | 1014 |
| 330 | 20240405 | 134700 | 11491357240 | 8150 | 8150 | 8160 | 8150 | 3904 |
| 331 | 20240405 | 134600 | 11459536660 | 8150 | 8160 | 8160 | 8150 | 3603 |
| 332 | 20240405 | 134500 | 11430148430 | 8160 | 8160 | 8170 | 8160 | 2222 |
| 333 | 20240405 | 134400 | 11412016900 | 8160 | 8160 | 8160 | 8160 | 578 |
| 334 | 20240405 | 134300 | 11407300420 | 8160 | 8160 | 8170 | 8160 | 436 |
| 335 | 20240405 | 134200 | 11403742610 | 8160 | 8160 | 8160 | 8160 | 219 |
| 336 | 20240405 | 134100 | 11401955570 | 8160 | 8160 | 8170 | 8160 | 64 |
| 337 | 20240405 | 134000 | 11401433120 | 8170 | 8160 | 8170 | 8160 | 58 |
| 338 | 20240405 | 133900 | 11400959400 | 8170 | 8170 | 8170 | 8160 | 384 |
| 339 | 20240405 | 133800 | 11397822580 | 8170 | 8180 | 8180 | 8170 | 443 |
| 340 | 20240405 | 133700 | 11394202130 | 8170 | 8180 | 8180 | 8170 | 88 |
| 341 | 20240405 | 133600 | 11393482300 | 8180 | 8180 | 8180 | 8170 | 3319 |
| 342 | 20240405 | 133500 | 11366354530 | 8180 | 8180 | 8180 | 8180 | 1421 |
| 343 | 20240405 | 133400 | 11354730750 | 8170 | 8190 | 8190 | 8170 | 3439 |
| 344 | 20240405 | 133300 | 11326599850 | 8180 | 8190 | 8190 | 8180 | 4932 |
| 345 | 20240405 | 133200 | 11286226240 | 8200 | 8190 | 8200 | 8190 | 814 |
| 346 | 20240405 | 133100 | 11279557570 | 8190 | 8180 | 8190 | 8180 | 710 |
| 347 | 20240405 | 133000 | 11273742770 | 8190 | 8190 | 8200 | 8190 | 4689 |
| 348 | 20240405 | 132900 | 11235339850 | 8190 | 8190 | 8190 | 8190 | 238 |
| 349 | 20240405 | 132800 | 11233390630 | 8200 | 8200 | 8200 | 8200 | 103 |
| 350 | 20240405 | 132700 | 11232546030 | 8200 | 8200 | 8210 | 8200 | 726 |
| 351 | 20240405 | 132600 | 11226592030 | 8200 | 8210 | 8210 | 8200 | 2658 |
| 352 | 20240405 | 132500 | 11204796290 | 8210 | 8200 | 8210 | 8190 | 3073 |
| 353 | 20240405 | 132400 | 11179596610 | 8180 | 8200 | 8200 | 8180 | 5015 |
| 354 | 20240405 | 132300 | 11138512670 | 8200 | 8200 | 8200 | 8200 | 1062 |
| 355 | 20240405 | 132200 | 11129804270 | 8200 | 8200 | 8200 | 8200 | 1966 |
| 356 | 20240405 | 132100 | 11113683070 | 8200 | 8190 | 8200 | 8190 | 355 |
| 357 | 20240405 | 132000 | 11110774270 | 8200 | 8200 | 8200 | 8190 | 2109 |
| 358 | 20240405 | 131900 | 11093481580 | 8200 | 8190 | 8200 | 8190 | 2317 |
| 359 | 20240405 | 131800 | 11074505250 | 8190 | 8190 | 8200 | 8190 | 4793 |
| 360 | 20240405 | 131700 | 11035249560 | 8190 | 8200 | 8200 | 8190 | 149 |
| 361 | 20240405 | 131600 | 11034029010 | 8200 | 8200 | 8200 | 8190 | 143 |
| 362 | 20240405 | 131500 | 11032856420 | 8200 | 8200 | 8200 | 8190 | 563 |
| 363 | 20240405 | 131400 | 11028241160 | 8190 | 8190 | 8190 | 8190 | 925 |
| 364 | 20240405 | 131300 | 11020665410 | 8190 | 8200 | 8200 | 8190 | 130 |
| 365 | 20240405 | 131200 | 11019599510 | 8200 | 8190 | 8200 | 8180 | 1884 |
| 366 | 20240405 | 131100 | 11004171130 | 8190 | 8200 | 8200 | 8190 | 184 |
| 367 | 20240405 | 131000 | 11002662430 | 8200 | 8200 | 8200 | 8200 | 338 |
| 368 | 20240405 | 130900 | 10999890830 | 8200 | 8200 | 8200 | 8200 | 120 |
| 369 | 20240405 | 130800 | 10998906830 | 8190 | 8200 | 8200 | 8190 | 172 |
| 370 | 20240405 | 130700 | 10997497460 | 8200 | 8190 | 8200 | 8190 | 61 |
| 371 | 20240405 | 130600 | 10996997270 | 8190 | 8200 | 8200 | 8190 | 160 |
| 372 | 20240405 | 130500 | 10995685670 | 8200 | 8200 | 8200 | 8200 | 3 |
| 373 | 20240405 | 130400 | 10995661070 | 8200 | 8190 | 8200 | 8190 | 303 |
| 374 | 20240405 | 130300 | 10993179480 | 8190 | 8190 | 8190 | 8190 | 6 |
| 375 | 20240405 | 130200 | 10993130340 | 8190 | 8200 | 8200 | 8190 | 1120 |
| 376 | 20240405 | 130100 | 10983957190 | 8210 | 8200 | 8210 | 8190 | 1600 |
| 377 | 20240405 | 130000 | 10970840900 | 8200 | 8190 | 8200 | 8190 | 105 |
| 378 | 20240405 | 125900 | 10969980940 | 8190 | 8190 | 8190 | 8190 | 854 |
| 379 | 20240405 | 125800 | 10962986680 | 8190 | 8190 | 8190 | 8190 | 175 |
| 380 | 20240405 | 125700 | 10961553430 | 8180 | 8180 | 8180 | 8180 | 43 |
| 381 | 20240405 | 125600 | 10961201690 | 8180 | 8200 | 8200 | 8180 | 1491 |
| 382 | 20240405 | 125500 | 10948989790 | 8200 | 8190 | 8200 | 8190 | 66 |
| 383 | 20240405 | 125400 | 10948448630 | 8190 | 8190 | 8190 | 8190 | 3220 |
| 384 | 20240405 | 125300 | 10922076830 | 8190 | 8200 | 8200 | 8190 | 1737 |
| 385 | 20240405 | 125200 | 10907834000 | 8210 | 8200 | 8210 | 8200 | 375 |
| 386 | 20240405 | 125100 | 10904758990 | 8200 | 8200 | 8200 | 8190 | 2221 |
| 387 | 20240405 | 125000 | 10886546880 | 8200 | 8210 | 8210 | 8200 | 319 |
| 388 | 20240405 | 124900 | 10883931060 | 8220 | 8210 | 8220 | 8210 | 995 |
| 389 | 20240405 | 124800 | 10875762040 | 8200 | 8200 | 8210 | 8200 | 1820 |
| 390 | 20240405 | 124700 | 10860837280 | 8210 | 8200 | 8210 | 8200 | 8 |
| 391 | 20240405 | 124600 | 10860771650 | 8200 | 8210 | 8210 | 8200 | 3104 |
| 392 | 20240405 | 124500 | 10835318550 | 8210 | 8210 | 8210 | 8200 | 272 |
| 393 | 20240405 | 124400 | 10833085530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 394 | 20240405 | 124300 | 10833085530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 395 | 20240405 | 124200 | 10833085530 | 8190 | 8200 | 8210 | 8190 | 1366 |
| 396 | 20240405 | 124100 | 10821883600 | 8200 | 8210 | 8210 | 8200 | 165 |
| 397 | 20240405 | 124000 | 10820530420 | 8210 | 8220 | 8220 | 8210 | 4975 |
| 398 | 20240405 | 123900 | 10779657240 | 8230 | 8200 | 8230 | 8200 | 5363 |
| 399 | 20240405 | 123800 | 10735619760 | 8200 | 8200 | 8200 | 8200 | 184 |
| 400 | 20240405 | 123700 | 10734110960 | 8200 | 8200 | 8200 | 8190 | 308 |
| 401 | 20240405 | 123600 | 10731585370 | 8200 | 8210 | 8210 | 8200 | 2419 |
| 402 | 20240405 | 123500 | 10711749050 | 8210 | 8220 | 8240 | 8210 | 16857 |
| 403 | 20240405 | 123400 | 10573168110 | 8220 | 8230 | 8230 | 8220 | 2364 |
| 404 | 20240405 | 123300 | 10553713870 | 8230 | 8200 | 8230 | 8200 | 2694 |
| 405 | 20240405 | 123200 | 10531592300 | 8200 | 8190 | 8210 | 8180 | 12984 |
| 406 | 20240405 | 123100 | 10425105400 | 8190 | 8180 | 8190 | 8180 | 2738 |
| 407 | 20240405 | 123000 | 10402708550 | 8180 | 8190 | 8190 | 8180 | 2106 |
| 408 | 20240405 | 122900 | 10385479640 | 8190 | 8180 | 8190 | 8180 | 3520 |
| 409 | 20240405 | 122800 | 10356660490 | 8190 | 8170 | 8190 | 8160 | 13575 |
| 410 | 20240405 | 122700 | 10245784720 | 8190 | 8140 | 8190 | 8140 | 10576 |
| 411 | 20240405 | 122600 | 10159555190 | 8140 | 8140 | 8140 | 8130 | 7 |
| 412 | 20240405 | 122500 | 10159498220 | 8130 | 8140 | 8140 | 8130 | 83 |
| 413 | 20240405 | 122400 | 10158823350 | 8140 | 8140 | 8140 | 8140 | 5 |
| 414 | 20240405 | 122300 | 10158782650 | 8140 | 8130 | 8140 | 8130 | 392 |
| 415 | 20240405 | 122200 | 10155595670 | 8130 | 8130 | 8130 | 8120 | 536 |
| 416 | 20240405 | 122100 | 10151239990 | 8130 | 8130 | 8130 | 8130 | 1846 |
| 417 | 20240405 | 122000 | 10136232010 | 8130 | 8130 | 8130 | 8130 | 107 |
| 418 | 20240405 | 121900 | 10135362100 | 8130 | 8130 | 8130 | 8120 | 931 |
| 419 | 20240405 | 121800 | 10127793470 | 8130 | 8130 | 8130 | 8130 | 132 |
| 420 | 20240405 | 121700 | 10126720310 | 8120 | 8140 | 8140 | 8120 | 4138 |
| 421 | 20240405 | 121600 | 10093078160 | 8140 | 8130 | 8140 | 8130 | 1915 |
| 422 | 20240405 | 121500 | 10077507780 | 8140 | 8130 | 8140 | 8130 | 178 |
| 423 | 20240405 | 121400 | 10076059510 | 8140 | 8140 | 8140 | 8140 | 154 |
| 424 | 20240405 | 121300 | 10074805950 | 8140 | 8140 | 8140 | 8140 | 2035 |
| 425 | 20240405 | 121200 | 10058241050 | 8140 | 8140 | 8140 | 8140 | 1100 |
| 426 | 20240405 | 121100 | 10049287050 | 8140 | 8140 | 8140 | 8140 | 318 |
| 427 | 20240405 | 121000 | 10046698530 | 8140 | 8140 | 8140 | 8130 | 631 |
| 428 | 20240405 | 120900 | 10041562250 | 8140 | 8130 | 8140 | 8130 | 218 |
| 429 | 20240405 | 120800 | 10039788990 | 8120 | 8130 | 8130 | 8120 | 501 |
| 430 | 20240405 | 120700 | 10035715870 | 8130 | 8130 | 8130 | 8130 | 489 |
| 431 | 20240405 | 120600 | 10031740300 | 8140 | 8130 | 8140 | 8120 | 953 |
| 432 | 20240405 | 120500 | 10023991800 | 8120 | 8120 | 8120 | 8120 | 693 |
| 433 | 20240405 | 120400 | 10018364640 | 8130 | 8140 | 8140 | 8130 | 2088 |
| 434 | 20240405 | 120300 | 10001389040 | 8140 | 8130 | 8140 | 8130 | 195 |
| 435 | 20240405 | 120200 | 9999802530 | 8130 | 8140 | 8140 | 8130 | 168 |
| 436 | 20240405 | 120100 | 9998435690 | 8140 | 8130 | 8140 | 8130 | 607 |
| 437 | 20240405 | 120000 | 9993500180 | 8130 | 8140 | 8140 | 8130 | 408 |
| 438 | 20240405 | 115900 | 9990181740 | 8140 | 8140 | 8140 | 8130 | 248 |
| 439 | 20240405 | 115800 | 9988163520 | 8140 | 8130 | 8140 | 8130 | 2509 |
| 440 | 20240405 | 115700 | 9967753150 | 8130 | 8130 | 8130 | 8130 | 1274 |
| 441 | 20240405 | 115600 | 9957395530 | 8140 | 8140 | 8140 | 8130 | 79 |
| 442 | 20240405 | 115500 | 9956753190 | 8140 | 8130 | 8140 | 8130 | 1937 |
| 443 | 20240405 | 115400 | 9940995130 | 8130 | 8140 | 8140 | 8130 | 179 |
| 444 | 20240405 | 115300 | 9939539440 | 8140 | 8130 | 8140 | 8130 | 7125 |
| 445 | 20240405 | 115200 | 9881613150 | 8130 | 8120 | 8130 | 8120 | 523 |
| 446 | 20240405 | 115100 | 9877366360 | 8130 | 8120 | 8130 | 8120 | 120 |
| 447 | 20240405 | 115000 | 9876390910 | 8120 | 8130 | 8130 | 8120 | 435 |
| 448 | 20240405 | 114900 | 9872856850 | 8120 | 8120 | 8120 | 8120 | 333 |
| 449 | 20240405 | 114800 | 9870152890 | 8120 | 8130 | 8130 | 8120 | 1260 |
| 450 | 20240405 | 114700 | 9859909620 | 8120 | 8130 | 8130 | 8120 | 443 |
| 451 | 20240405 | 114600 | 9856310930 | 8120 | 8120 | 8130 | 8120 | 426 |
| 452 | 20240405 | 114500 | 9852850240 | 8120 | 8120 | 8120 | 8120 | 408 |
| 453 | 20240405 | 114400 | 9849537280 | 8120 | 8120 | 8120 | 8110 | 17700 |
| 454 | 20240405 | 114300 | 9705827550 | 8120 | 8130 | 8130 | 8120 | 106 |
| 455 | 20240405 | 114200 | 9704966200 | 8130 | 8140 | 8140 | 8120 | 11492 |
| 456 | 20240405 | 114100 | 9611536410 | 8130 | 8140 | 8140 | 8130 | 2354 |
| 457 | 20240405 | 114000 | 9592374900 | 8140 | 8150 | 8160 | 8140 | 3498 |
| 458 | 20240405 | 113900 | 9563891190 | 8140 | 8140 | 8140 | 8140 | 177 |
| 459 | 20240405 | 113800 | 9562450410 | 8140 | 8140 | 8150 | 8140 | 1139 |
| 460 | 20240405 | 113700 | 9553178940 | 8150 | 8150 | 8150 | 8140 | 2740 |
| 461 | 20240405 | 113600 | 9530874850 | 8150 | 8140 | 8150 | 8140 | 5687 |
| 462 | 20240405 | 113500 | 9484582560 | 8140 | 8150 | 8150 | 8140 | 460 |
| 463 | 20240405 | 113400 | 9480833660 | 8140 | 8140 | 8150 | 8140 | 2586 |
| 464 | 20240405 | 113300 | 9459770070 | 8150 | 8140 | 8160 | 8140 | 880 |
| 465 | 20240405 | 113200 | 9452597860 | 8150 | 8160 | 8160 | 8140 | 3682 |
| 466 | 20240405 | 113100 | 9422589260 | 8160 | 8170 | 8170 | 8150 | 3409 |
| 467 | 20240405 | 113000 | 9394768820 | 8160 | 8160 | 8170 | 8160 | 352 |
| 468 | 20240405 | 112900 | 9391894830 | 8170 | 8170 | 8170 | 8160 | 225 |
| 469 | 20240405 | 112800 | 9390056780 | 8160 | 8170 | 8170 | 8160 | 183 |
| 470 | 20240405 | 112700 | 9388561920 | 8170 | 8170 | 8170 | 8170 | 48 |
| 471 | 20240405 | 112600 | 9388169760 | 8170 | 8170 | 8170 | 8160 | 986 |
| 472 | 20240405 | 112500 | 9380114340 | 8170 | 8150 | 8170 | 8150 | 1686 |
| 473 | 20240405 | 112400 | 9366353380 | 8150 | 8150 | 8150 | 8150 | 1213 |
| 474 | 20240405 | 112300 | 9356467430 | 8140 | 8150 | 8160 | 8140 | 4037 |
| 475 | 20240405 | 112200 | 9323566560 | 8150 | 8160 | 8160 | 8150 | 442 |
| 476 | 20240405 | 112100 | 9319960040 | 8170 | 8160 | 8170 | 8150 | 5502 |
| 477 | 20240405 | 112000 | 9275063510 | 8160 | 8170 | 8170 | 8160 | 2622 |
| 478 | 20240405 | 111900 | 9253663860 | 8170 | 8170 | 8170 | 8160 | 48 |
| 479 | 20240405 | 111800 | 9253272100 | 8170 | 8170 | 8170 | 8170 | 63 |
| 480 | 20240405 | 111700 | 9252757390 | 8170 | 8170 | 8170 | 8160 | 1318 |
| 481 | 20240405 | 111600 | 9242002340 | 8170 | 8170 | 8170 | 8160 | 29 |
| 482 | 20240405 | 111500 | 9241765460 | 8170 | 8170 | 8170 | 8160 | 932 |
| 483 | 20240405 | 111400 | 9234151710 | 8170 | 8160 | 8170 | 8160 | 751 |
| 484 | 20240405 | 111300 | 9228023530 | 8160 | 8170 | 8170 | 8160 | 454 |
| 485 | 20240405 | 111200 | 9224318690 | 8170 | 8160 | 8170 | 8160 | 848 |
| 486 | 20240405 | 111100 | 9217398310 | 8160 | 8160 | 8160 | 8150 | 2496 |
| 487 | 20240405 | 111000 | 9197031000 | 8160 | 8160 | 8170 | 8150 | 7320 |
| 488 | 20240405 | 110900 | 9137325350 | 8170 | 8170 | 8170 | 8170 | 445 |
| 489 | 20240405 | 110800 | 9133689700 | 8170 | 8170 | 8170 | 8170 | 1079 |
| 490 | 20240405 | 110700 | 9124874270 | 8160 | 8170 | 8170 | 8160 | 208 |
| 491 | 20240405 | 110600 | 9123176450 | 8160 | 8160 | 8160 | 8150 | 4248 |
| 492 | 20240405 | 110500 | 9088529300 | 8150 | 8160 | 8170 | 8150 | 1212 |
| 493 | 20240405 | 110400 | 9078647630 | 8170 | 8180 | 8180 | 8150 | 16892 |
| 494 | 20240405 | 110300 | 8940768380 | 8170 | 8180 | 8180 | 8170 | 599 |
| 495 | 20240405 | 110200 | 8935874520 | 8180 | 8170 | 8180 | 8170 | 1659 |
| 496 | 20240405 | 110100 | 8922320460 | 8180 | 8170 | 8180 | 8170 | 1021 |
| 497 | 20240405 | 110000 | 8913978680 | 8180 | 8170 | 8180 | 8170 | 754 |
| 498 | 20240405 | 105900 | 8907818270 | 8170 | 8180 | 8180 | 8160 | 9774 |
| 499 | 20240405 | 105800 | 8827954950 | 8180 | 8180 | 8190 | 8180 | 1782 |
| 500 | 20240405 | 105700 | 8813364540 | 8190 | 8180 | 8190 | 8180 | 1722 |
| 501 | 20240405 | 105600 | 8799278450 | 8180 | 8180 | 8190 | 8180 | 5835 |
| 502 | 20240405 | 105500 | 8751548130 | 8180 | 8170 | 8190 | 8170 | 2381 |
| 503 | 20240405 | 105400 | 8732071430 | 8180 | 8190 | 8190 | 8170 | 4653 |
| 504 | 20240405 | 105300 | 8694018130 | 8180 | 8190 | 8200 | 8180 | 4558 |
| 505 | 20240405 | 105200 | 8656690310 | 8200 | 8190 | 8200 | 8180 | 2209 |
| 506 | 20240405 | 105100 | 8638598610 | 8190 | 8180 | 8190 | 8180 | 3625 |
| 507 | 20240405 | 105000 | 8608946030 | 8180 | 8190 | 8190 | 8180 | 762 |
| 508 | 20240405 | 104900 | 8602712850 | 8180 | 8190 | 8190 | 8180 | 752 |
| 509 | 20240405 | 104800 | 8596561240 | 8190 | 8200 | 8200 | 8180 | 2402 |
| 510 | 20240405 | 104700 | 8576889450 | 8190 | 8190 | 8190 | 8180 | 1250 |
| 511 | 20240405 | 104600 | 8566651980 | 8190 | 8180 | 8190 | 8180 | 1807 |
| 512 | 20240405 | 104500 | 8551864350 | 8180 | 8190 | 8190 | 8180 | 957 |
| 513 | 20240405 | 104400 | 8544036030 | 8190 | 8180 | 8190 | 8170 | 846 |
| 514 | 20240405 | 104300 | 8537118890 | 8180 | 8190 | 8200 | 8170 | 1897 |
| 515 | 20240405 | 104200 | 8521601200 | 8200 | 8180 | 8200 | 8180 | 5407 |
| 516 | 20240405 | 104100 | 8477331850 | 8180 | 8180 | 8190 | 8160 | 3155 |
| 517 | 20240405 | 104000 | 8451533490 | 8160 | 8180 | 8180 | 8160 | 4160 |
| 518 | 20240405 | 103900 | 8417538550 | 8180 | 8170 | 8180 | 8170 | 5221 |
| 519 | 20240405 | 103800 | 8374874790 | 8180 | 8160 | 8180 | 8160 | 1529 |
| 520 | 20240405 | 103700 | 8362376550 | 8170 | 8170 | 8180 | 8160 | 3024 |
| 521 | 20240405 | 103600 | 8337665550 | 8180 | 8160 | 8180 | 8160 | 823 |
| 522 | 20240405 | 103500 | 8330943820 | 8160 | 8180 | 8180 | 8150 | 14298 |
| 523 | 20240405 | 103400 | 8214208820 | 8180 | 8180 | 8190 | 8170 | 7832 |
| 524 | 20240405 | 103300 | 8150192620 | 8170 | 8200 | 8200 | 8170 | 3682 |
| 525 | 20240405 | 103200 | 8120063380 | 8200 | 8190 | 8200 | 8190 | 396 |
| 526 | 20240405 | 103100 | 8116820030 | 8190 | 8200 | 8200 | 8190 | 4670 |
| 527 | 20240405 | 103000 | 8078561340 | 8200 | 8210 | 8210 | 8200 | 3846 |
| 528 | 20240405 | 102900 | 8047021050 | 8200 | 8180 | 8210 | 8180 | 1299 |
| 529 | 20240405 | 102800 | 8036385820 | 8190 | 8190 | 8190 | 8180 | 1478 |
| 530 | 20240405 | 102700 | 8024289780 | 8190 | 8190 | 8190 | 8180 | 232 |
| 531 | 20240405 | 102600 | 8022391610 | 8180 | 8200 | 8200 | 8170 | 6019 |
| 532 | 20240405 | 102500 | 7973149680 | 8200 | 8230 | 8230 | 8200 | 8016 |
| 533 | 20240405 | 102400 | 7907366370 | 8230 | 8250 | 8250 | 8220 | 6673 |
| 534 | 20240405 | 102300 | 7852389840 | 8260 | 8280 | 8280 | 8260 | 8464 |
| 535 | 20240405 | 102200 | 7782427990 | 8280 | 8290 | 8290 | 8270 | 5689 |
| 536 | 20240405 | 102100 | 7735324040 | 8290 | 8300 | 8300 | 8280 | 1481 |
| 537 | 20240405 | 102000 | 7723046580 | 8290 | 8290 | 8300 | 8290 | 1055 |
| 538 | 20240405 | 101900 | 7714300160 | 8280 | 8270 | 8280 | 8270 | 479 |
| 539 | 20240405 | 101800 | 7710334540 | 8280 | 8280 | 8280 | 8270 | 472 |
| 540 | 20240405 | 101700 | 7706426600 | 8280 | 8280 | 8290 | 8280 | 730 |
| 541 | 20240405 | 101600 | 7700382150 | 8280 | 8300 | 8300 | 8280 | 5890 |
| 542 | 20240405 | 101500 | 7651544460 | 8290 | 8290 | 8300 | 8290 | 6805 |
| 543 | 20240405 | 101400 | 7595080520 | 8290 | 8270 | 8290 | 8270 | 639 |
| 544 | 20240405 | 101300 | 7589790660 | 8280 | 8280 | 8290 | 8260 | 3378 |
| 545 | 20240405 | 101200 | 7561855120 | 8260 | 8270 | 8280 | 8250 | 7127 |
| 546 | 20240405 | 101100 | 7502985900 | 8280 | 8290 | 8290 | 8260 | 9277 |
| 547 | 20240405 | 101000 | 7426242570 | 8280 | 8280 | 8290 | 8270 | 2314 |
| 548 | 20240405 | 100900 | 7407082890 | 8280 | 8270 | 8300 | 8270 | 5692 |
| 549 | 20240405 | 100800 | 7359952350 | 8280 | 8320 | 8330 | 8280 | 18085 |
| 550 | 20240405 | 100700 | 7209800260 | 8320 | 8340 | 8340 | 8320 | 4628 |
| 551 | 20240405 | 100600 | 7171252650 | 8340 | 8320 | 8350 | 8320 | 10219 |
| 552 | 20240405 | 100500 | 7086044130 | 8330 | 8340 | 8350 | 8330 | 4498 |
| 553 | 20240405 | 100400 | 7048542110 | 8350 | 8360 | 8370 | 8340 | 13767 |
| 554 | 20240405 | 100300 | 6933513480 | 8360 | 8350 | 8370 | 8350 | 8939 |
| 555 | 20240405 | 100200 | 6858811450 | 8360 | 8340 | 8370 | 8330 | 10351 |
| 556 | 20240405 | 100100 | 6772374490 | 8340 | 8350 | 8350 | 8330 | 4100 |
| 557 | 20240405 | 100000 | 6738197360 | 8330 | 8340 | 8350 | 8330 | 2542 |
| 558 | 20240405 | 095900 | 6716996120 | 8350 | 8340 | 8360 | 8330 | 8208 |
| 559 | 20240405 | 095800 | 6648511590 | 8330 | 8320 | 8330 | 8310 | 5037 |
| 560 | 20240405 | 095700 | 6606587690 | 8320 | 8330 | 8330 | 8320 | 4157 |
| 561 | 20240405 | 095600 | 6571978600 | 8340 | 8310 | 8350 | 8300 | 24437 |
| 562 | 20240405 | 095500 | 6368282320 | 8310 | 8300 | 8320 | 8290 | 5773 |
| 563 | 20240405 | 095400 | 6320326320 | 8300 | 8280 | 8320 | 8280 | 15084 |
| 564 | 20240405 | 095300 | 6195164520 | 8290 | 8290 | 8300 | 8280 | 2479 |
| 565 | 20240405 | 095200 | 6174613780 | 8290 | 8290 | 8300 | 8280 | 7489 |
| 566 | 20240405 | 095100 | 6112501540 | 8290 | 8280 | 8300 | 8280 | 4560 |
| 567 | 20240405 | 095000 | 6074705400 | 8280 | 8280 | 8290 | 8270 | 6522 |
| 568 | 20240405 | 094900 | 6020702960 | 8280 | 8250 | 8290 | 8240 | 21395 |
| 569 | 20240405 | 094800 | 5843766730 | 8240 | 8240 | 8260 | 8240 | 8822 |
| 570 | 20240405 | 094700 | 5770996470 | 8240 | 8250 | 8250 | 8230 | 2871 |
| 571 | 20240405 | 094600 | 5747346090 | 8250 | 8240 | 8250 | 8230 | 4424 |
| 572 | 20240405 | 094500 | 5710878960 | 8240 | 8220 | 8250 | 8220 | 4227 |
| 573 | 20240405 | 094400 | 5676087330 | 8230 | 8220 | 8230 | 8220 | 2079 |
| 574 | 20240405 | 094300 | 5658980490 | 8230 | 8220 | 8230 | 8220 | 1750 |
| 575 | 20240405 | 094200 | 5644585720 | 8220 | 8230 | 8240 | 8220 | 5851 |
| 576 | 20240405 | 094100 | 5596469620 | 8210 | 8230 | 8230 | 8210 | 2519 |
| 577 | 20240405 | 094000 | 5575776820 | 8230 | 8190 | 8230 | 8190 | 1982 |
| 578 | 20240405 | 093900 | 5559513940 | 8190 | 8200 | 8200 | 8180 | 7964 |
| 579 | 20240405 | 093800 | 5494288570 | 8200 | 8190 | 8200 | 8190 | 1601 |
| 580 | 20240405 | 093700 | 5481170360 | 8190 | 8170 | 8190 | 8170 | 5068 |
| 581 | 20240405 | 093600 | 5439724710 | 8160 | 8150 | 8180 | 8150 | 5023 |
| 582 | 20240405 | 093500 | 5398724650 | 8170 | 8180 | 8190 | 8150 | 20365 |
| 583 | 20240405 | 093400 | 5232434180 | 8190 | 8180 | 8190 | 8170 | 3045 |
| 584 | 20240405 | 093300 | 5207528740 | 8180 | 8190 | 8200 | 8180 | 5241 |
| 585 | 20240405 | 093200 | 5164634800 | 8190 | 8190 | 8200 | 8180 | 3689 |
| 586 | 20240405 | 093100 | 5134423350 | 8190 | 8180 | 8190 | 8170 | 2120 |
| 587 | 20240405 | 093000 | 5117081250 | 8180 | 8190 | 8200 | 8180 | 2121 |
| 588 | 20240405 | 092900 | 5099712090 | 8200 | 8200 | 8200 | 8180 | 6612 |
| 589 | 20240405 | 092800 | 5045552420 | 8200 | 8210 | 8220 | 8190 | 15078 |
| 590 | 20240405 | 092700 | 4921811650 | 8210 | 8190 | 8220 | 8190 | 5558 |
| 591 | 20240405 | 092600 | 4876210880 | 8180 | 8190 | 8190 | 8170 | 1117 |
| 592 | 20240405 | 092500 | 4867073810 | 8180 | 8190 | 8200 | 8180 | 2962 |
| 593 | 20240405 | 092400 | 4842841090 | 8190 | 8190 | 8200 | 8180 | 1627 |
| 594 | 20240405 | 092300 | 4829515900 | 8200 | 8200 | 8200 | 8190 | 4077 |
| 595 | 20240405 | 092200 | 4796101320 | 8200 | 8190 | 8200 | 8180 | 2087 |
| 596 | 20240405 | 092100 | 4778996280 | 8190 | 8180 | 8190 | 8180 | 6058 |
| 597 | 20240405 | 092000 | 4729433390 | 8180 | 8200 | 8200 | 8170 | 8570 |
| 598 | 20240405 | 091900 | 4659331330 | 8180 | 8230 | 8230 | 8180 | 14225 |
| 599 | 20240405 | 091800 | 4542713840 | 8230 | 8230 | 8240 | 8210 | 6668 |
| 600 | 20240405 | 091700 | 4487870520 | 8230 | 8210 | 8230 | 8210 | 2316 |
| 601 | 20240405 | 091600 | 4468826290 | 8220 | 8220 | 8220 | 8210 | 2400 |
| 602 | 20240405 | 091500 | 4449100690 | 8220 | 8210 | 8230 | 8210 | 8831 |
| 603 | 20240405 | 091400 | 4376451800 | 8210 | 8210 | 8220 | 8210 | 2929 |
| 604 | 20240405 | 091300 | 4352401840 | 8220 | 8200 | 8220 | 8170 | 28385 |
| 605 | 20240405 | 091200 | 4120206440 | 8190 | 8240 | 8240 | 8190 | 33179 |
| 606 | 20240405 | 091100 | 3847853070 | 8220 | 8240 | 8260 | 8220 | 19630 |
| 607 | 20240405 | 091000 | 3686176130 | 8240 | 8240 | 8260 | 8220 | 26260 |
| 608 | 20240405 | 090900 | 3469903290 | 8240 | 8240 | 8260 | 8240 | 2204 |
| 609 | 20240405 | 090800 | 3451721880 | 8230 | 8280 | 8300 | 8230 | 27452 |
| 610 | 20240405 | 090700 | 3224782810 | 8270 | 8240 | 8300 | 8230 | 20205 |
| 611 | 20240405 | 090600 | 3057772710 | 8250 | 8280 | 8280 | 8240 | 45828 |
| 612 | 20240405 | 090500 | 2679470350 | 8270 | 8300 | 8310 | 8270 | 20673 |
| 613 | 20240405 | 090400 | 2508144730 | 8300 | 8330 | 8340 | 8290 | 33119 |
| 614 | 20240405 | 090300 | 2233007150 | 8330 | 8320 | 8340 | 8300 | 19379 |
| 615 | 20240405 | 090200 | 2071918120 | 8330 | 8330 | 8330 | 8310 | 25096 |
| 616 | 20240405 | 090100 | 1863189420 | 8320 | 8420 | 8430 | 8310 | 64132 |
| 617 | 20240405 | 090000 | 1326968800 | 8380 | 8300 | 8430 | 8290 | 158271 |