32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 3 | 20240610 | 192200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240610 | 192100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240610 | 192000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240610 | 191900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240610 | 191800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240610 | 191700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240610 | 191600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240610 | 191500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240610 | 191400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240610 | 191300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240610 | 191200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240610 | 191100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240610 | 191000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240610 | 190900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240610 | 190800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240610 | 190700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240610 | 190600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240610 | 190500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240610 | 190400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240610 | 190300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240610 | 190200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240610 | 190100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240610 | 190000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240610 | 185900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240610 | 185800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240610 | 185700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240610 | 185600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240610 | 185500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240610 | 185400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240610 | 185300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 33 | 20240610 | 185200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240610 | 185100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240610 | 185000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240610 | 184900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240610 | 184800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240610 | 184700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240610 | 184600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240610 | 184500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240610 | 184400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240610 | 184300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240610 | 184200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240610 | 184100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240610 | 184000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240610 | 183900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240610 | 183800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240610 | 183700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240610 | 183600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240610 | 183500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240610 | 183400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240610 | 183300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240610 | 183200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240610 | 183100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240610 | 183000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240610 | 182900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240610 | 182800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240610 | 182700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240610 | 182600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240610 | 182500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240610 | 182400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240610 | 182300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 63 | 20240610 | 182200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240610 | 182100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240610 | 182000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240610 | 181900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240610 | 181800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240610 | 181700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240610 | 181600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240610 | 181500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240610 | 181400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240610 | 181300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240610 | 181200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240610 | 181100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240610 | 181000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240610 | 180900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240610 | 180800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240610 | 180700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240610 | 180600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240610 | 180500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240610 | 180400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240610 | 180300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240610 | 180200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240610 | 180100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240610 | 180000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240610 | 175900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240610 | 175800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240610 | 175700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240610 | 175600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240610 | 175500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240610 | 175400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240610 | 175300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 93 | 20240610 | 175200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240610 | 175100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240610 | 175000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240610 | 174900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240610 | 174800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240610 | 174700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240610 | 174600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240610 | 174500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240610 | 174400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240610 | 174300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240610 | 174200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240610 | 174100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240610 | 174000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240610 | 173900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240610 | 173800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240610 | 173700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240610 | 173600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240610 | 173500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240610 | 173400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240610 | 173300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240610 | 173200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240610 | 173100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240610 | 173000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240610 | 172900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240610 | 172800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240610 | 172700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240610 | 172600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240610 | 172500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240610 | 172400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240610 | 172300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 123 | 20240610 | 172200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240610 | 172100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240610 | 172000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240610 | 171900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240610 | 171800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240610 | 171700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240610 | 171600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240610 | 171500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240610 | 171400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240610 | 171300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240610 | 171200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240610 | 171100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240610 | 171000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240610 | 170900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240610 | 170800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240610 | 170700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240610 | 170600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240610 | 170500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240610 | 170400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240610 | 170300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240610 | 170200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240610 | 170100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240610 | 170000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240610 | 165900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240610 | 165800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240610 | 165700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240610 | 165600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240610 | 165500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240610 | 165400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240610 | 165300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 153 | 20240610 | 165200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240610 | 165100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240610 | 165000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240610 | 164900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240610 | 164800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240610 | 164700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240610 | 164600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240610 | 164500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240610 | 164400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240610 | 164300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240610 | 164200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240610 | 164100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240610 | 164000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240610 | 163900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240610 | 163800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240610 | 163700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240610 | 163600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240610 | 163500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240610 | 163400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240610 | 163300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240610 | 163200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240610 | 163100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240610 | 163000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240610 | 162900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240610 | 162800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240610 | 162700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240610 | 162600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240610 | 162500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240610 | 162400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240610 | 162300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 183 | 20240610 | 162200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240610 | 162100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240610 | 162000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240610 | 161900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240610 | 161800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240610 | 161700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240610 | 161600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240610 | 161500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240610 | 161400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240610 | 161300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240610 | 161200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240610 | 161100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240610 | 161000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240610 | 160900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240610 | 160800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240610 | 160700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240610 | 160600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240610 | 160500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240610 | 160400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240610 | 160300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240610 | 160200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240610 | 160100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240610 | 160000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240610 | 155900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240610 | 155800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240610 | 155700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240610 | 155600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20240610 | 155500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20240610 | 155400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20240610 | 155300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 213 | 20240610 | 155200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20240610 | 155100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20240610 | 155000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20240610 | 154900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20240610 | 154800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20240610 | 154700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20240610 | 154600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20240610 | 154500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20240610 | 154400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20240610 | 154300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20240610 | 154200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20240610 | 154100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240610 | 154000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240610 | 153900 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240610 | 153800 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240610 | 153700 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240610 | 153600 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240610 | 153500 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240610 | 153400 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240610 | 153300 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240610 | 153200 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240610 | 153100 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240610 | 153000 | 14110572460 | 8790 | 8790 | 8790 | 8790 | 34104 |
| 236 | 20240610 | 152900 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240610 | 152800 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240610 | 152700 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240610 | 152600 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240610 | 152500 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240610 | 152400 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240610 | 152300 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 243 | 20240610 | 152200 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240610 | 152100 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240610 | 152000 | 13810798300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240610 | 151900 | 13810798300 | 8810 | 8810 | 8810 | 8800 | 4114 |
| 247 | 20240610 | 151800 | 13774580480 | 8810 | 8800 | 8810 | 8790 | 2256 |
| 248 | 20240610 | 151700 | 13754729010 | 8790 | 8800 | 8800 | 8790 | 1517 |
| 249 | 20240610 | 151600 | 13741380430 | 8800 | 8790 | 8800 | 8780 | 3435 |
| 250 | 20240610 | 151500 | 13711184830 | 8780 | 8790 | 8790 | 8780 | 4587 |
| 251 | 20240610 | 151400 | 13670906160 | 8790 | 8790 | 8790 | 8780 | 1282 |
| 252 | 20240610 | 151300 | 13659637710 | 8790 | 8780 | 8790 | 8780 | 3197 |
| 253 | 20240610 | 151200 | 13631558110 | 8780 | 8790 | 8790 | 8780 | 2099 |
| 254 | 20240610 | 151100 | 13613119370 | 8790 | 8790 | 8790 | 8780 | 742 |
| 255 | 20240610 | 151000 | 13606597690 | 8780 | 8790 | 8800 | 8780 | 2833 |
| 256 | 20240610 | 150900 | 13581695610 | 8800 | 8780 | 8810 | 8780 | 2264 |
| 257 | 20240610 | 150800 | 13561794800 | 8790 | 8780 | 8790 | 8780 | 924 |
| 258 | 20240610 | 150700 | 13553673240 | 8790 | 8780 | 8790 | 8780 | 3626 |
| 259 | 20240610 | 150600 | 13521834870 | 8780 | 8790 | 8790 | 8780 | 3638 |
| 260 | 20240610 | 150500 | 13489884260 | 8790 | 8810 | 8810 | 8780 | 9144 |
| 261 | 20240610 | 150400 | 13409507570 | 8810 | 8810 | 8810 | 8790 | 2816 |
| 262 | 20240610 | 150300 | 13384728570 | 8810 | 8800 | 8810 | 8800 | 1861 |
| 263 | 20240610 | 150200 | 13368350450 | 8810 | 8810 | 8810 | 8800 | 2321 |
| 264 | 20240610 | 150100 | 13347916490 | 8810 | 8810 | 8810 | 8800 | 886 |
| 265 | 20240610 | 150000 | 13340111900 | 8810 | 8800 | 8810 | 8800 | 6002 |
| 266 | 20240610 | 145900 | 13287284260 | 8800 | 8800 | 8800 | 8800 | 329 |
| 267 | 20240610 | 145800 | 13284389060 | 8800 | 8810 | 8810 | 8800 | 890 |
| 268 | 20240610 | 145700 | 13276548260 | 8810 | 8800 | 8810 | 8800 | 280 |
| 269 | 20240610 | 145600 | 13274083590 | 8800 | 8810 | 8810 | 8800 | 390 |
| 270 | 20240610 | 145500 | 13270648240 | 8810 | 8810 | 8810 | 8800 | 797 |
| 271 | 20240610 | 145400 | 13263627380 | 8810 | 8810 | 8810 | 8810 | 351 |
| 272 | 20240610 | 145300 | 13260535070 | 8810 | 8800 | 8810 | 8800 | 1914 |
| 273 | 20240610 | 145200 | 13243682830 | 8800 | 8790 | 8800 | 8790 | 19104 |
| 274 | 20240610 | 145100 | 13075662330 | 8800 | 8800 | 8800 | 8790 | 2945 |
| 275 | 20240610 | 145000 | 13049772930 | 8800 | 8790 | 8800 | 8790 | 2218 |
| 276 | 20240610 | 144900 | 13030271190 | 8790 | 8810 | 8810 | 8790 | 8854 |
| 277 | 20240610 | 144800 | 12952386940 | 8800 | 8810 | 8810 | 8800 | 28756 |
| 278 | 20240610 | 144700 | 12699325800 | 8810 | 8810 | 8820 | 8810 | 9059 |
| 279 | 20240610 | 144600 | 12619514780 | 8800 | 8800 | 8810 | 8800 | 2741 |
| 280 | 20240610 | 144500 | 12595376700 | 8800 | 8800 | 8810 | 8800 | 688 |
| 281 | 20240610 | 144400 | 12589322170 | 8810 | 8800 | 8810 | 8800 | 249 |
| 282 | 20240610 | 144300 | 12587129070 | 8800 | 8810 | 8810 | 8800 | 867 |
| 283 | 20240610 | 144200 | 12579491140 | 8800 | 8810 | 8810 | 8800 | 568 |
| 284 | 20240610 | 144100 | 12574487090 | 8810 | 8810 | 8810 | 8800 | 415 |
| 285 | 20240610 | 144000 | 12570831160 | 8810 | 8810 | 8810 | 8800 | 1364 |
| 286 | 20240610 | 143900 | 12558814340 | 8810 | 8810 | 8820 | 8800 | 4408 |
| 287 | 20240610 | 143800 | 12519979730 | 8810 | 8810 | 8820 | 8810 | 96 |
| 288 | 20240610 | 143700 | 12519133420 | 8810 | 8810 | 8820 | 8810 | 1895 |
| 289 | 20240610 | 143600 | 12502436170 | 8810 | 8820 | 8820 | 8810 | 1871 |
| 290 | 20240610 | 143500 | 12485934190 | 8820 | 8810 | 8820 | 8810 | 1113 |
| 291 | 20240610 | 143400 | 12476128320 | 8810 | 8810 | 8820 | 8810 | 945 |
| 292 | 20240610 | 143300 | 12467801780 | 8810 | 8810 | 8820 | 8810 | 8739 |
| 293 | 20240610 | 143200 | 12390809260 | 8820 | 8820 | 8820 | 8810 | 3089 |
| 294 | 20240610 | 143100 | 12363567940 | 8830 | 8820 | 8830 | 8820 | 374 |
| 295 | 20240610 | 143000 | 12360266570 | 8830 | 8830 | 8830 | 8820 | 982 |
| 296 | 20240610 | 142900 | 12351605020 | 8830 | 8830 | 8830 | 8820 | 1306 |
| 297 | 20240610 | 142800 | 12340073230 | 8830 | 8820 | 8830 | 8820 | 225 |
| 298 | 20240610 | 142700 | 12338088180 | 8830 | 8820 | 8830 | 8820 | 106 |
| 299 | 20240610 | 142600 | 12337152790 | 8820 | 8810 | 8820 | 8810 | 1471 |
| 300 | 20240610 | 142500 | 12324178720 | 8820 | 8820 | 8820 | 8810 | 404 |
| 301 | 20240610 | 142400 | 12320617710 | 8820 | 8820 | 8820 | 8810 | 2237 |
| 302 | 20240610 | 142300 | 12300907470 | 8820 | 8810 | 8820 | 8810 | 1288 |
| 303 | 20240610 | 142200 | 12289554270 | 8820 | 8810 | 8820 | 8810 | 1171 |
| 304 | 20240610 | 142100 | 12279237040 | 8820 | 8820 | 8820 | 8810 | 1011 |
| 305 | 20240610 | 142000 | 12270320120 | 8820 | 8830 | 8830 | 8820 | 6583 |
| 306 | 20240610 | 141900 | 12212253060 | 8830 | 8830 | 8830 | 8820 | 1966 |
| 307 | 20240610 | 141800 | 12194893580 | 8830 | 8820 | 8830 | 8820 | 1629 |
| 308 | 20240610 | 141700 | 12180515310 | 8820 | 8820 | 8830 | 8820 | 3931 |
| 309 | 20240610 | 141600 | 12145833790 | 8820 | 8820 | 8830 | 8820 | 554 |
| 310 | 20240610 | 141500 | 12140946910 | 8830 | 8840 | 8840 | 8820 | 3092 |
| 311 | 20240610 | 141400 | 12113644630 | 8840 | 8820 | 8840 | 8820 | 227 |
| 312 | 20240610 | 141300 | 12111638010 | 8830 | 8830 | 8830 | 8820 | 649 |
| 313 | 20240610 | 141200 | 12105910820 | 8820 | 8820 | 8820 | 8820 | 116 |
| 314 | 20240610 | 141100 | 12104887700 | 8830 | 8830 | 8830 | 8830 | 332 |
| 315 | 20240610 | 141000 | 12101956140 | 8820 | 8830 | 8830 | 8820 | 229 |
| 316 | 20240610 | 140900 | 12099936160 | 8830 | 8830 | 8830 | 8820 | 980 |
| 317 | 20240610 | 140800 | 12091284970 | 8820 | 8820 | 8830 | 8820 | 506 |
| 318 | 20240610 | 140700 | 12086818290 | 8820 | 8820 | 8830 | 8820 | 1989 |
| 319 | 20240610 | 140600 | 12069274190 | 8820 | 8830 | 8830 | 8820 | 1548 |
| 320 | 20240610 | 140500 | 12055614210 | 8830 | 8840 | 8840 | 8830 | 3735 |
| 321 | 20240610 | 140400 | 12022633750 | 8840 | 8840 | 8840 | 8830 | 560 |
| 322 | 20240610 | 140300 | 12017683410 | 8820 | 8830 | 8830 | 8820 | 2225 |
| 323 | 20240610 | 140200 | 11998037160 | 8840 | 8840 | 8840 | 8840 | 49 |
| 324 | 20240610 | 140100 | 11997604000 | 8830 | 8830 | 8840 | 8830 | 159 |
| 325 | 20240610 | 140000 | 11996199970 | 8840 | 8840 | 8840 | 8830 | 603 |
| 326 | 20240610 | 135900 | 11990874600 | 8840 | 8840 | 8850 | 8840 | 3788 |
| 327 | 20240610 | 135800 | 11957379930 | 8840 | 8840 | 8840 | 8840 | 191 |
| 328 | 20240610 | 135700 | 11955691490 | 8840 | 8830 | 8840 | 8830 | 30 |
| 329 | 20240610 | 135600 | 11955426390 | 8830 | 8830 | 8840 | 8820 | 2214 |
| 330 | 20240610 | 135500 | 11935866770 | 8840 | 8830 | 8840 | 8830 | 546 |
| 331 | 20240610 | 135400 | 11931040140 | 8830 | 8850 | 8850 | 8830 | 806 |
| 332 | 20240610 | 135300 | 11923916840 | 8850 | 8830 | 8850 | 8830 | 486 |
| 333 | 20240610 | 135200 | 11919615780 | 8830 | 8830 | 8830 | 8830 | 981 |
| 334 | 20240610 | 135100 | 11910953550 | 8830 | 8840 | 8840 | 8820 | 1206 |
| 335 | 20240610 | 135000 | 11900302800 | 8840 | 8830 | 8840 | 8830 | 3879 |
| 336 | 20240610 | 134900 | 11866012470 | 8840 | 8820 | 8840 | 8820 | 4912 |
| 337 | 20240610 | 134800 | 11822630860 | 8810 | 8820 | 8830 | 8810 | 1852 |
| 338 | 20240610 | 134700 | 11806298210 | 8830 | 8840 | 8840 | 8820 | 182 |
| 339 | 20240610 | 134600 | 11804691050 | 8840 | 8830 | 8840 | 8820 | 4042 |
| 340 | 20240610 | 134500 | 11769024060 | 8840 | 8820 | 8840 | 8820 | 903 |
| 341 | 20240610 | 134400 | 11761049540 | 8830 | 8830 | 8830 | 8820 | 1934 |
| 342 | 20240610 | 134300 | 11743973320 | 8840 | 8840 | 8850 | 8830 | 436 |
| 343 | 20240610 | 134200 | 11740121000 | 8840 | 8860 | 8860 | 8840 | 3828 |
| 344 | 20240610 | 134100 | 11706252720 | 8860 | 8860 | 8870 | 8840 | 4049 |
| 345 | 20240610 | 134000 | 11670393930 | 8860 | 8840 | 8880 | 8840 | 12478 |
| 346 | 20240610 | 133900 | 11559807200 | 8850 | 8820 | 8850 | 8820 | 10670 |
| 347 | 20240610 | 133800 | 11465512080 | 8820 | 8830 | 8830 | 8820 | 2360 |
| 348 | 20240610 | 133700 | 11444696710 | 8830 | 8820 | 8830 | 8820 | 259 |
| 349 | 20240610 | 133600 | 11442410740 | 8820 | 8830 | 8830 | 8820 | 937 |
| 350 | 20240610 | 133500 | 11434146050 | 8820 | 8820 | 8830 | 8820 | 669 |
| 351 | 20240610 | 133400 | 11428245370 | 8820 | 8830 | 8830 | 8820 | 932 |
| 352 | 20240610 | 133300 | 11420025030 | 8830 | 8830 | 8830 | 8830 | 110 |
| 353 | 20240610 | 133200 | 11419053730 | 8810 | 8820 | 8820 | 8810 | 553 |
| 354 | 20240610 | 133100 | 11414181620 | 8820 | 8820 | 8820 | 8820 | 450 |
| 355 | 20240610 | 133000 | 11410212620 | 8830 | 8830 | 8830 | 8830 | 459 |
| 356 | 20240610 | 132900 | 11406159650 | 8830 | 8820 | 8830 | 8810 | 492 |
| 357 | 20240610 | 132800 | 11401820190 | 8810 | 8820 | 8820 | 8810 | 443 |
| 358 | 20240610 | 132700 | 11397912950 | 8810 | 8810 | 8820 | 8810 | 757 |
| 359 | 20240610 | 132600 | 11391237370 | 8810 | 8810 | 8820 | 8810 | 143 |
| 360 | 20240610 | 132500 | 11389976140 | 8820 | 8820 | 8820 | 8810 | 227 |
| 361 | 20240610 | 132400 | 11387975220 | 8820 | 8810 | 8820 | 8810 | 1594 |
| 362 | 20240610 | 132300 | 11373929090 | 8810 | 8810 | 8820 | 8810 | 1426 |
| 363 | 20240610 | 132200 | 11361360180 | 8820 | 8820 | 8820 | 8810 | 5704 |
| 364 | 20240610 | 132100 | 11311105920 | 8820 | 8820 | 8830 | 8820 | 951 |
| 365 | 20240610 | 132000 | 11302717900 | 8830 | 8830 | 8830 | 8820 | 1492 |
| 366 | 20240610 | 131900 | 11289543730 | 8830 | 8820 | 8830 | 8820 | 633 |
| 367 | 20240610 | 131800 | 11283954350 | 8820 | 8820 | 8820 | 8820 | 139 |
| 368 | 20240610 | 131700 | 11282728370 | 8810 | 8820 | 8820 | 8810 | 1061 |
| 369 | 20240610 | 131600 | 11273376500 | 8810 | 8820 | 8820 | 8810 | 792 |
| 370 | 20240610 | 131500 | 11266392060 | 8810 | 8820 | 8820 | 8810 | 370 |
| 371 | 20240610 | 131400 | 11263130160 | 8810 | 8820 | 8820 | 8810 | 1137 |
| 372 | 20240610 | 131300 | 11253101830 | 8810 | 8820 | 8820 | 8810 | 378 |
| 373 | 20240610 | 131200 | 11249771450 | 8830 | 8830 | 8830 | 8820 | 1879 |
| 374 | 20240610 | 131100 | 11233191410 | 8830 | 8830 | 8830 | 8830 | 135 |
| 375 | 20240610 | 131000 | 11231999360 | 8830 | 8810 | 8830 | 8810 | 139 |
| 376 | 20240610 | 130900 | 11230774560 | 8820 | 8830 | 8830 | 8810 | 3093 |
| 377 | 20240610 | 130800 | 11203492540 | 8820 | 8840 | 8840 | 8820 | 4940 |
| 378 | 20240610 | 130700 | 11159871390 | 8840 | 8840 | 8850 | 8830 | 605 |
| 379 | 20240610 | 130600 | 11154523280 | 8840 | 8840 | 8840 | 8830 | 539 |
| 380 | 20240610 | 130500 | 11149759020 | 8850 | 8840 | 8850 | 8840 | 13 |
| 381 | 20240610 | 130400 | 11149644010 | 8850 | 8840 | 8850 | 8840 | 329 |
| 382 | 20240610 | 130300 | 11146735090 | 8840 | 8840 | 8840 | 8830 | 427 |
| 383 | 20240610 | 130200 | 11142961900 | 8830 | 8850 | 8850 | 8830 | 1577 |
| 384 | 20240610 | 130100 | 11129029400 | 8850 | 8840 | 8850 | 8840 | 4055 |
| 385 | 20240610 | 130000 | 11093144580 | 8840 | 8830 | 8840 | 8830 | 163 |
| 386 | 20240610 | 125900 | 11091705270 | 8830 | 8820 | 8830 | 8810 | 726 |
| 387 | 20240610 | 125800 | 11085305750 | 8820 | 8820 | 8820 | 8810 | 2063 |
| 388 | 20240610 | 125700 | 11067110100 | 8820 | 8820 | 8820 | 8810 | 569 |
| 389 | 20240610 | 125600 | 11062092570 | 8820 | 8830 | 8830 | 8820 | 5045 |
| 390 | 20240610 | 125500 | 11017595660 | 8830 | 8830 | 8830 | 8830 | 7 |
| 391 | 20240610 | 125400 | 11017533850 | 8830 | 8820 | 8830 | 8820 | 14 |
| 392 | 20240610 | 125300 | 11017410330 | 8830 | 8830 | 8830 | 8830 | 7 |
| 393 | 20240610 | 125200 | 11017348520 | 8830 | 8830 | 8830 | 8820 | 1010 |
| 394 | 20240610 | 125100 | 11008430470 | 8830 | 8840 | 8840 | 8820 | 1266 |
| 395 | 20240610 | 125000 | 10997251980 | 8840 | 8840 | 8840 | 8830 | 959 |
| 396 | 20240610 | 124900 | 10988777120 | 8850 | 8850 | 8850 | 8840 | 1405 |
| 397 | 20240610 | 124800 | 10976356150 | 8840 | 8850 | 8850 | 8840 | 405 |
| 398 | 20240610 | 124700 | 10972772920 | 8850 | 8840 | 8850 | 8840 | 1647 |
| 399 | 20240610 | 124600 | 10958212720 | 8840 | 8840 | 8850 | 8830 | 2243 |
| 400 | 20240610 | 124500 | 10938389770 | 8830 | 8820 | 8830 | 8820 | 339 |
| 401 | 20240610 | 124400 | 10935396460 | 8820 | 8830 | 8830 | 8820 | 120 |
| 402 | 20240610 | 124300 | 10934337520 | 8820 | 8830 | 8830 | 8820 | 209 |
| 403 | 20240610 | 124200 | 10932492260 | 8830 | 8830 | 8830 | 8830 | 718 |
| 404 | 20240610 | 124100 | 10926152320 | 8830 | 8830 | 8830 | 8830 | 1250 |
| 405 | 20240610 | 124000 | 10915114820 | 8830 | 8820 | 8830 | 8820 | 2135 |
| 406 | 20240610 | 123900 | 10896262780 | 8820 | 8830 | 8830 | 8820 | 93 |
| 407 | 20240610 | 123800 | 10895441900 | 8830 | 8820 | 8830 | 8820 | 8 |
| 408 | 20240610 | 123700 | 10895371290 | 8830 | 8830 | 8830 | 8820 | 2513 |
| 409 | 20240610 | 123600 | 10873181550 | 8830 | 8820 | 8830 | 8810 | 895 |
| 410 | 20240610 | 123500 | 10865287320 | 8820 | 8820 | 8830 | 8810 | 1211 |
| 411 | 20240610 | 123400 | 10854606210 | 8820 | 8820 | 8830 | 8820 | 890 |
| 412 | 20240610 | 123300 | 10846751590 | 8830 | 8830 | 8830 | 8830 | 131 |
| 413 | 20240610 | 123200 | 10845594860 | 8830 | 8820 | 8830 | 8820 | 295 |
| 414 | 20240610 | 123100 | 10842991880 | 8830 | 8820 | 8830 | 8820 | 1095 |
| 415 | 20240610 | 123000 | 10833333220 | 8820 | 8830 | 8830 | 8820 | 684 |
| 416 | 20240610 | 122900 | 10827300300 | 8830 | 8830 | 8830 | 8830 | 133 |
| 417 | 20240610 | 122800 | 10826125910 | 8830 | 8840 | 8840 | 8830 | 766 |
| 418 | 20240610 | 122700 | 10819361970 | 8830 | 8830 | 8830 | 8830 | 211 |
| 419 | 20240610 | 122600 | 10817498840 | 8820 | 8820 | 8820 | 8820 | 20 |
| 420 | 20240610 | 122500 | 10817322440 | 8830 | 8820 | 8830 | 8810 | 1397 |
| 421 | 20240610 | 122400 | 10804999930 | 8830 | 8830 | 8830 | 8830 | 2305 |
| 422 | 20240610 | 122300 | 10784646780 | 8830 | 8830 | 8830 | 8830 | 18 |
| 423 | 20240610 | 122200 | 10784487840 | 8840 | 8830 | 8840 | 8830 | 2708 |
| 424 | 20240610 | 122100 | 10760575180 | 8830 | 8830 | 8830 | 8820 | 1328 |
| 425 | 20240610 | 122000 | 10748852940 | 8830 | 8830 | 8830 | 8830 | 1063 |
| 426 | 20240610 | 121900 | 10739466650 | 8830 | 8830 | 8830 | 8830 | 8 |
| 427 | 20240610 | 121800 | 10739396010 | 8830 | 8850 | 8850 | 8830 | 2708 |
| 428 | 20240610 | 121700 | 10715444840 | 8850 | 8850 | 8850 | 8850 | 147 |
| 429 | 20240610 | 121600 | 10714143890 | 8840 | 8840 | 8840 | 8840 | 523 |
| 430 | 20240610 | 121500 | 10709520570 | 8840 | 8840 | 8840 | 8840 | 12 |
| 431 | 20240610 | 121400 | 10709414490 | 8840 | 8840 | 8840 | 8830 | 230 |
| 432 | 20240610 | 121300 | 10707383490 | 8840 | 8840 | 8840 | 8840 | 263 |
| 433 | 20240610 | 121200 | 10705058570 | 8840 | 8830 | 8840 | 8830 | 801 |
| 434 | 20240610 | 121100 | 10697979330 | 8830 | 8830 | 8830 | 8830 | 1 |
| 435 | 20240610 | 121000 | 10697970500 | 8830 | 8830 | 8830 | 8820 | 424 |
| 436 | 20240610 | 120900 | 10694227780 | 8840 | 8820 | 8840 | 8820 | 2311 |
| 437 | 20240610 | 120800 | 10673828000 | 8820 | 8820 | 8820 | 8820 | 410 |
| 438 | 20240610 | 120700 | 10670211800 | 8820 | 8820 | 8820 | 8820 | 394 |
| 439 | 20240610 | 120600 | 10666736720 | 8820 | 8820 | 8820 | 8820 | 189 |
| 440 | 20240610 | 120500 | 10665069740 | 8820 | 8830 | 8830 | 8820 | 283 |
| 441 | 20240610 | 120400 | 10662573670 | 8820 | 8820 | 8820 | 8820 | 409 |
| 442 | 20240610 | 120300 | 10658966290 | 8820 | 8830 | 8830 | 8820 | 1047 |
| 443 | 20240610 | 120200 | 10649721480 | 8810 | 8820 | 8830 | 8810 | 1078 |
| 444 | 20240610 | 120100 | 10640216600 | 8830 | 8820 | 8830 | 8820 | 1506 |
| 445 | 20240610 | 120000 | 10626933670 | 8820 | 8830 | 8830 | 8820 | 117 |
| 446 | 20240610 | 115900 | 10625901260 | 8830 | 8820 | 8830 | 8810 | 355 |
| 447 | 20240610 | 115800 | 10622769440 | 8820 | 8820 | 8820 | 8820 | 38 |
| 448 | 20240610 | 115700 | 10622434280 | 8820 | 8820 | 8820 | 8820 | 1164 |
| 449 | 20240610 | 115600 | 10612167800 | 8820 | 8820 | 8830 | 8820 | 284 |
| 450 | 20240610 | 115500 | 10609661920 | 8830 | 8830 | 8830 | 8830 | 74 |
| 451 | 20240610 | 115400 | 10609008500 | 8830 | 8820 | 8830 | 8820 | 288 |
| 452 | 20240610 | 115300 | 10606468330 | 8820 | 8820 | 8820 | 8820 | 763 |
| 453 | 20240610 | 115200 | 10599738670 | 8820 | 8830 | 8830 | 8820 | 317 |
| 454 | 20240610 | 115100 | 10596942140 | 8830 | 8830 | 8830 | 8830 | 25 |
| 455 | 20240610 | 115000 | 10596721390 | 8820 | 8820 | 8820 | 8810 | 611 |
| 456 | 20240610 | 114900 | 10591332870 | 8830 | 8830 | 8830 | 8830 | 35 |
| 457 | 20240610 | 114800 | 10591023820 | 8820 | 8810 | 8820 | 8810 | 37 |
| 458 | 20240610 | 114700 | 10590697490 | 8810 | 8830 | 8830 | 8810 | 911 |
| 459 | 20240610 | 114600 | 10582670800 | 8830 | 8830 | 8840 | 8830 | 893 |
| 460 | 20240610 | 114500 | 10574784590 | 8830 | 8830 | 8830 | 8830 | 790 |
| 461 | 20240610 | 114400 | 10567808890 | 8830 | 8810 | 8830 | 8810 | 1158 |
| 462 | 20240610 | 114300 | 10557590590 | 8810 | 8810 | 8810 | 8810 | 484 |
| 463 | 20240610 | 114200 | 10553326550 | 8820 | 8820 | 8820 | 8820 | 16 |
| 464 | 20240610 | 114100 | 10553185430 | 8820 | 8820 | 8820 | 8810 | 671 |
| 465 | 20240610 | 114000 | 10547267510 | 8820 | 8820 | 8820 | 8820 | 51 |
| 466 | 20240610 | 113900 | 10546817690 | 8810 | 8810 | 8810 | 8800 | 1156 |
| 467 | 20240610 | 113800 | 10536633340 | 8810 | 8810 | 8810 | 8810 | 875 |
| 468 | 20240610 | 113700 | 10528924590 | 8800 | 8810 | 8810 | 8800 | 326 |
| 469 | 20240610 | 113600 | 10526052760 | 8810 | 8810 | 8810 | 8800 | 900 |
| 470 | 20240610 | 113500 | 10518123770 | 8810 | 8820 | 8820 | 8810 | 661 |
| 471 | 20240610 | 113400 | 10512299960 | 8820 | 8820 | 8820 | 8810 | 494 |
| 472 | 20240610 | 113300 | 10507943090 | 8820 | 8820 | 8830 | 8810 | 5632 |
| 473 | 20240610 | 113200 | 10458314620 | 8820 | 8820 | 8820 | 8820 | 1781 |
| 474 | 20240610 | 113100 | 10442606200 | 8820 | 8830 | 8830 | 8820 | 4073 |
| 475 | 20240610 | 113000 | 10406681480 | 8830 | 8840 | 8840 | 8830 | 1333 |
| 476 | 20240610 | 112900 | 10394907540 | 8830 | 8830 | 8850 | 8830 | 6516 |
| 477 | 20240610 | 112800 | 10337350930 | 8830 | 8820 | 8830 | 8820 | 1207 |
| 478 | 20240610 | 112700 | 10326694820 | 8820 | 8820 | 8820 | 8810 | 1249 |
| 479 | 20240610 | 112600 | 10315679650 | 8810 | 8820 | 8820 | 8810 | 386 |
| 480 | 20240610 | 112500 | 10312276580 | 8820 | 8830 | 8830 | 8810 | 221 |
| 481 | 20240610 | 112400 | 10310328310 | 8820 | 8820 | 8820 | 8820 | 505 |
| 482 | 20240610 | 112300 | 10305874210 | 8820 | 8820 | 8820 | 8820 | 19 |
| 483 | 20240610 | 112200 | 10305706630 | 8820 | 8820 | 8820 | 8820 | 643 |
| 484 | 20240610 | 112100 | 10300035370 | 8820 | 8820 | 8830 | 8820 | 613 |
| 485 | 20240610 | 112000 | 10294628610 | 8820 | 8820 | 8820 | 8810 | 437 |
| 486 | 20240610 | 111900 | 10290775670 | 8810 | 8800 | 8820 | 8800 | 1500 |
| 487 | 20240610 | 111800 | 10277546760 | 8810 | 8800 | 8810 | 8800 | 1883 |
| 488 | 20240610 | 111700 | 10260965180 | 8800 | 8810 | 8810 | 8800 | 567 |
| 489 | 20240610 | 111600 | 10255972950 | 8800 | 8800 | 8810 | 8790 | 788 |
| 490 | 20240610 | 111500 | 10249041790 | 8800 | 8810 | 8810 | 8800 | 5905 |
| 491 | 20240610 | 111400 | 10197066490 | 8810 | 8810 | 8810 | 8810 | 116 |
| 492 | 20240610 | 111300 | 10196044530 | 8810 | 8810 | 8810 | 8810 | 470 |
| 493 | 20240610 | 111200 | 10191903830 | 8810 | 8800 | 8810 | 8800 | 208 |
| 494 | 20240610 | 111100 | 10190071370 | 8810 | 8810 | 8810 | 8800 | 808 |
| 495 | 20240610 | 111000 | 10182957240 | 8810 | 8810 | 8810 | 8810 | 1413 |
| 496 | 20240610 | 110900 | 10170508710 | 8810 | 8800 | 8810 | 8800 | 1956 |
| 497 | 20240610 | 110800 | 10153293780 | 8790 | 8800 | 8820 | 8790 | 2957 |
| 498 | 20240610 | 110700 | 10127276320 | 8810 | 8810 | 8810 | 8800 | 3223 |
| 499 | 20240610 | 110600 | 10098881700 | 8800 | 8790 | 8800 | 8790 | 648 |
| 500 | 20240610 | 110500 | 10093181300 | 8800 | 8810 | 8810 | 8790 | 1782 |
| 501 | 20240610 | 110400 | 10077500700 | 8810 | 8800 | 8810 | 8800 | 536 |
| 502 | 20240610 | 110300 | 10072782890 | 8800 | 8800 | 8800 | 8800 | 680 |
| 503 | 20240610 | 110200 | 10066798890 | 8800 | 8810 | 8810 | 8800 | 564 |
| 504 | 20240610 | 110100 | 10061833910 | 8810 | 8810 | 8810 | 8790 | 1027 |
| 505 | 20240610 | 110000 | 10052788710 | 8810 | 8810 | 8810 | 8800 | 603 |
| 506 | 20240610 | 105900 | 10047478280 | 8810 | 8800 | 8810 | 8800 | 3917 |
| 507 | 20240610 | 105800 | 10012984800 | 8800 | 8800 | 8800 | 8780 | 1856 |
| 508 | 20240610 | 105700 | 9996658730 | 8790 | 8790 | 8790 | 8790 | 2324 |
| 509 | 20240610 | 105600 | 9976230770 | 8790 | 8800 | 8800 | 8790 | 6123 |
| 510 | 20240610 | 105500 | 9922391720 | 8800 | 8810 | 8810 | 8790 | 631 |
| 511 | 20240610 | 105400 | 9916838920 | 8800 | 8800 | 8800 | 8800 | 733 |
| 512 | 20240610 | 105300 | 9910388520 | 8790 | 8790 | 8800 | 8790 | 3310 |
| 513 | 20240610 | 105200 | 9881261680 | 8790 | 8780 | 8790 | 8780 | 757 |
| 514 | 20240610 | 105100 | 9874607950 | 8780 | 8790 | 8790 | 8780 | 2359 |
| 515 | 20240610 | 105000 | 9853887230 | 8790 | 8790 | 8790 | 8790 | 1786 |
| 516 | 20240610 | 104900 | 9838188290 | 8790 | 8780 | 8790 | 8770 | 2857 |
| 517 | 20240610 | 104800 | 9813111030 | 8780 | 8780 | 8780 | 8770 | 1164 |
| 518 | 20240610 | 104700 | 9802896910 | 8780 | 8780 | 8780 | 8770 | 431 |
| 519 | 20240610 | 104600 | 9799112970 | 8770 | 8800 | 8800 | 8770 | 3217 |
| 520 | 20240610 | 104500 | 9770863750 | 8790 | 8790 | 8800 | 8790 | 4379 |
| 521 | 20240610 | 104400 | 9732370780 | 8800 | 8800 | 8800 | 8790 | 1705 |
| 522 | 20240610 | 104300 | 9717378640 | 8790 | 8780 | 8790 | 8780 | 1071 |
| 523 | 20240610 | 104200 | 9707965050 | 8790 | 8780 | 8790 | 8780 | 1389 |
| 524 | 20240610 | 104100 | 9695768620 | 8780 | 8760 | 8780 | 8760 | 724 |
| 525 | 20240610 | 104000 | 9689420410 | 8770 | 8760 | 8770 | 8760 | 488 |
| 526 | 20240610 | 103900 | 9685142000 | 8750 | 8770 | 8770 | 8750 | 3236 |
| 527 | 20240610 | 103800 | 9656801620 | 8770 | 8770 | 8770 | 8760 | 1798 |
| 528 | 20240610 | 103700 | 9641033460 | 8770 | 8770 | 8770 | 8750 | 27208 |
| 529 | 20240610 | 103600 | 9402676740 | 8770 | 8770 | 8780 | 8770 | 2275 |
| 530 | 20240610 | 103500 | 9382706540 | 8770 | 8790 | 8790 | 8760 | 11042 |
| 531 | 20240610 | 103400 | 9285851320 | 8790 | 8780 | 8790 | 8780 | 689 |
| 532 | 20240610 | 103300 | 9279797440 | 8790 | 8770 | 8790 | 8770 | 2594 |
| 533 | 20240610 | 103200 | 9257035740 | 8780 | 8780 | 8790 | 8770 | 1635 |
| 534 | 20240610 | 103100 | 9242687610 | 8780 | 8780 | 8790 | 8780 | 624 |
| 535 | 20240610 | 103000 | 9237208170 | 8780 | 8780 | 8780 | 8780 | 228 |
| 536 | 20240610 | 102900 | 9235206330 | 8780 | 8790 | 8790 | 8780 | 461 |
| 537 | 20240610 | 102800 | 9231158580 | 8790 | 8780 | 8790 | 8780 | 353 |
| 538 | 20240610 | 102700 | 9228059210 | 8780 | 8760 | 8780 | 8760 | 1518 |
| 539 | 20240610 | 102600 | 9214745830 | 8760 | 8790 | 8790 | 8760 | 6834 |
| 540 | 20240610 | 102500 | 9154842560 | 8790 | 8780 | 8800 | 8770 | 15284 |
| 541 | 20240610 | 102400 | 9020693250 | 8790 | 8790 | 8800 | 8780 | 883 |
| 542 | 20240610 | 102300 | 9012933600 | 8790 | 8790 | 8790 | 8780 | 1949 |
| 543 | 20240610 | 102200 | 8995803750 | 8790 | 8800 | 8810 | 8790 | 2615 |
| 544 | 20240610 | 102100 | 8972812940 | 8800 | 8800 | 8810 | 8800 | 1232 |
| 545 | 20240610 | 102000 | 8961971330 | 8790 | 8790 | 8790 | 8780 | 1575 |
| 546 | 20240610 | 101900 | 8948135880 | 8790 | 8790 | 8790 | 8790 | 1374 |
| 547 | 20240610 | 101800 | 8936058420 | 8790 | 8790 | 8800 | 8780 | 1846 |
| 548 | 20240610 | 101700 | 8919832540 | 8780 | 8780 | 8790 | 8780 | 1244 |
| 549 | 20240610 | 101600 | 8908908690 | 8780 | 8790 | 8800 | 8780 | 4520 |
| 550 | 20240610 | 101500 | 8869193770 | 8790 | 8770 | 8790 | 8770 | 4471 |
| 551 | 20240610 | 101400 | 8829930550 | 8770 | 8800 | 8810 | 8770 | 11665 |
| 552 | 20240610 | 101300 | 8727434080 | 8790 | 8790 | 8790 | 8780 | 1788 |
| 553 | 20240610 | 101200 | 8711726440 | 8790 | 8790 | 8790 | 8780 | 1732 |
| 554 | 20240610 | 101100 | 8696509660 | 8790 | 8790 | 8800 | 8780 | 3825 |
| 555 | 20240610 | 101000 | 8662888110 | 8790 | 8790 | 8790 | 8780 | 647 |
| 556 | 20240610 | 100900 | 8657203010 | 8790 | 8790 | 8790 | 8780 | 4226 |
| 557 | 20240610 | 100800 | 8620080380 | 8790 | 8790 | 8790 | 8780 | 575 |
| 558 | 20240610 | 100700 | 8615027440 | 8790 | 8790 | 8790 | 8780 | 1332 |
| 559 | 20240610 | 100600 | 8603319740 | 8790 | 8790 | 8790 | 8780 | 2191 |
| 560 | 20240610 | 100500 | 8584064520 | 8790 | 8790 | 8800 | 8780 | 8318 |
| 561 | 20240610 | 100400 | 8511005950 | 8800 | 8780 | 8800 | 8740 | 39464 |
| 562 | 20240610 | 100300 | 8165303060 | 8760 | 8800 | 8800 | 8760 | 26632 |
| 563 | 20240610 | 100200 | 7931569860 | 8800 | 8800 | 8810 | 8800 | 2004 |
| 564 | 20240610 | 100100 | 7913934650 | 8790 | 8800 | 8800 | 8780 | 3404 |
| 565 | 20240610 | 100000 | 7884017470 | 8790 | 8810 | 8820 | 8780 | 23030 |
| 566 | 20240610 | 095900 | 7681472760 | 8800 | 8810 | 8810 | 8800 | 203 |
| 567 | 20240610 | 095800 | 7679685350 | 8810 | 8800 | 8810 | 8800 | 334 |
| 568 | 20240610 | 095700 | 7676742870 | 8800 | 8800 | 8800 | 8790 | 4603 |
| 569 | 20240610 | 095600 | 7636242890 | 8800 | 8810 | 8810 | 8790 | 4332 |
| 570 | 20240610 | 095500 | 7598122560 | 8810 | 8810 | 8810 | 8790 | 8329 |
| 571 | 20240610 | 095400 | 7524831870 | 8810 | 8810 | 8810 | 8800 | 2968 |
| 572 | 20240610 | 095300 | 7498688190 | 8810 | 8820 | 8820 | 8810 | 3199 |
| 573 | 20240610 | 095200 | 7470497100 | 8810 | 8810 | 8820 | 8800 | 2261 |
| 574 | 20240610 | 095100 | 7450575410 | 8820 | 8830 | 8830 | 8800 | 38288 |
| 575 | 20240610 | 095000 | 7113340530 | 8850 | 8850 | 8850 | 8820 | 8435 |
| 576 | 20240610 | 094900 | 7038837550 | 8850 | 8840 | 8860 | 8840 | 1557 |
| 577 | 20240610 | 094800 | 7025064910 | 8850 | 8880 | 8880 | 8840 | 6856 |
| 578 | 20240610 | 094700 | 6964338240 | 8880 | 8870 | 8880 | 8870 | 2684 |
| 579 | 20240610 | 094600 | 6940515330 | 8870 | 8870 | 8890 | 8860 | 1769 |
| 580 | 20240610 | 094500 | 6924817630 | 8870 | 8870 | 8870 | 8860 | 1862 |
| 581 | 20240610 | 094400 | 6908306880 | 8870 | 8880 | 8900 | 8870 | 3509 |
| 582 | 20240610 | 094300 | 6877149350 | 8880 | 8880 | 8890 | 8870 | 1640 |
| 583 | 20240610 | 094200 | 6862591440 | 8880 | 8870 | 8880 | 8870 | 1356 |
| 584 | 20240610 | 094100 | 6850554810 | 8880 | 8880 | 8880 | 8850 | 6713 |
| 585 | 20240610 | 094000 | 6791072390 | 8870 | 8890 | 8890 | 8860 | 1323 |
| 586 | 20240610 | 093900 | 6779338120 | 8870 | 8910 | 8910 | 8870 | 7166 |
| 587 | 20240610 | 093800 | 6715634440 | 8900 | 8900 | 8920 | 8890 | 11739 |
| 588 | 20240610 | 093700 | 6611111140 | 8900 | 8900 | 8910 | 8890 | 5733 |
| 589 | 20240610 | 093600 | 6560110860 | 8880 | 8870 | 8910 | 8870 | 10967 |
| 590 | 20240610 | 093500 | 6462613550 | 8870 | 8860 | 8870 | 8860 | 1317 |
| 591 | 20240610 | 093400 | 6450940750 | 8860 | 8840 | 8860 | 8840 | 1812 |
| 592 | 20240610 | 093300 | 6434898690 | 8850 | 8820 | 8850 | 8820 | 4824 |
| 593 | 20240610 | 093200 | 6392322320 | 8820 | 8820 | 8830 | 8820 | 2228 |
| 594 | 20240610 | 093100 | 6372670890 | 8820 | 8850 | 8860 | 8820 | 12356 |
| 595 | 20240610 | 093000 | 6263446480 | 8850 | 8870 | 8870 | 8850 | 2450 |
| 596 | 20240610 | 092900 | 6241746430 | 8860 | 8860 | 8870 | 8850 | 1370 |
| 597 | 20240610 | 092800 | 6229615790 | 8860 | 8830 | 8860 | 8830 | 10134 |
| 598 | 20240610 | 092700 | 6140016940 | 8830 | 8820 | 8830 | 8810 | 2307 |
| 599 | 20240610 | 092600 | 6119672710 | 8820 | 8810 | 8820 | 8800 | 1097 |
| 600 | 20240610 | 092500 | 6110007860 | 8800 | 8840 | 8840 | 8800 | 11995 |
| 601 | 20240610 | 092400 | 6004291190 | 8810 | 8830 | 8830 | 8800 | 7654 |
| 602 | 20240610 | 092300 | 5936830090 | 8830 | 8840 | 8840 | 8820 | 6227 |
| 603 | 20240610 | 092200 | 5881857500 | 8830 | 8840 | 8850 | 8830 | 3001 |
| 604 | 20240610 | 092100 | 5855350040 | 8840 | 8830 | 8840 | 8830 | 3153 |
| 605 | 20240610 | 092000 | 5827506030 | 8830 | 8820 | 8840 | 8810 | 12753 |
| 606 | 20240610 | 091900 | 5714885690 | 8810 | 8810 | 8820 | 8800 | 7722 |
| 607 | 20240610 | 091800 | 5646889600 | 8800 | 8820 | 8840 | 8740 | 49855 |
| 608 | 20240610 | 091700 | 5209521040 | 8820 | 8820 | 8820 | 8790 | 48424 |
| 609 | 20240610 | 091600 | 4783259840 | 8820 | 8820 | 8830 | 8820 | 13142 |
| 610 | 20240610 | 091500 | 4667303330 | 8820 | 8820 | 8830 | 8820 | 5758 |
| 611 | 20240610 | 091400 | 4616469760 | 8830 | 8830 | 8830 | 8820 | 2588 |
| 612 | 20240610 | 091300 | 4593636250 | 8820 | 8820 | 8830 | 8820 | 7233 |
| 613 | 20240610 | 091200 | 4529821400 | 8830 | 8830 | 8840 | 8800 | 34619 |
| 614 | 20240610 | 091100 | 4224469890 | 8850 | 8870 | 8880 | 8830 | 34067 |
| 615 | 20240610 | 091000 | 3922867540 | 8870 | 8880 | 8890 | 8870 | 8257 |
| 616 | 20240610 | 090900 | 3849598660 | 8890 | 8860 | 8890 | 8840 | 22258 |
| 617 | 20240610 | 090800 | 3652457320 | 8860 | 8870 | 8870 | 8850 | 16370 |
| 618 | 20240610 | 090700 | 3507451560 | 8870 | 8880 | 8900 | 8870 | 20821 |
| 619 | 20240610 | 090600 | 3322426390 | 8880 | 8860 | 8880 | 8840 | 23272 |
| 620 | 20240610 | 090500 | 3116452010 | 8860 | 8890 | 8890 | 8850 | 13297 |
| 621 | 20240610 | 090400 | 2998511070 | 8890 | 8860 | 8920 | 8850 | 20124 |
| 622 | 20240610 | 090300 | 2819729690 | 8850 | 8820 | 8900 | 8810 | 31839 |
| 623 | 20240610 | 090200 | 2537724180 | 8810 | 8990 | 9000 | 8690 | 147990 |
| 624 | 20240610 | 090100 | 1229098610 | 8980 | 8960 | 9010 | 8950 | 21630 |
| 625 | 20240610 | 090000 | 1034881760 | 8960 | 9010 | 9010 | 8940 | 115106 |