31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 192500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 3 | 20250107 | 192400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20250107 | 192300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20250107 | 192200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20250107 | 192100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20250107 | 192000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20250107 | 191900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20250107 | 191800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20250107 | 191700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20250107 | 191600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20250107 | 191500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20250107 | 191400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20250107 | 191300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20250107 | 191200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20250107 | 191100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20250107 | 191000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20250107 | 190900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20250107 | 190800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20250107 | 190700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20250107 | 190600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20250107 | 190500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20250107 | 190400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20250107 | 190300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20250107 | 190200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20250107 | 190100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20250107 | 190000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20250107 | 185900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20250107 | 185800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20250107 | 185700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20250107 | 185600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20250107 | 185500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 33 | 20250107 | 185400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20250107 | 185300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20250107 | 185200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20250107 | 185100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20250107 | 185000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20250107 | 184900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20250107 | 184800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20250107 | 184700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20250107 | 184600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20250107 | 184500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20250107 | 184400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20250107 | 184300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20250107 | 184200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20250107 | 184100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20250107 | 184000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20250107 | 183900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20250107 | 183800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20250107 | 183700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20250107 | 183600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20250107 | 183500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20250107 | 183400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20250107 | 183300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20250107 | 183200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20250107 | 183100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20250107 | 183000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20250107 | 182900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20250107 | 182800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20250107 | 182700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20250107 | 182600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20250107 | 182500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 63 | 20250107 | 182400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20250107 | 182300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20250107 | 182200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20250107 | 182100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20250107 | 182000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20250107 | 181900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20250107 | 181800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20250107 | 181700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20250107 | 181600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20250107 | 181500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20250107 | 181400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20250107 | 181300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20250107 | 181200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20250107 | 181100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20250107 | 181000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20250107 | 180900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20250107 | 180800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20250107 | 180700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20250107 | 180600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20250107 | 180500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20250107 | 180400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20250107 | 180300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20250107 | 180200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20250107 | 180100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20250107 | 180000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20250107 | 175900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20250107 | 175800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20250107 | 175700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20250107 | 175600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20250107 | 175500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 93 | 20250107 | 175400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20250107 | 175300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20250107 | 175200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20250107 | 175100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20250107 | 175000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20250107 | 174900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20250107 | 174800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20250107 | 174700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20250107 | 174600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20250107 | 174500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20250107 | 174400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20250107 | 174300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20250107 | 174200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20250107 | 174100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20250107 | 174000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20250107 | 173900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20250107 | 173800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20250107 | 173700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20250107 | 173600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20250107 | 173500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20250107 | 173400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20250107 | 173300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20250107 | 173200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20250107 | 173100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20250107 | 173000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20250107 | 172900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20250107 | 172800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20250107 | 172700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20250107 | 172600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20250107 | 172500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 123 | 20250107 | 172400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20250107 | 172300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20250107 | 172200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20250107 | 172100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20250107 | 172000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20250107 | 171900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20250107 | 171800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20250107 | 171700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20250107 | 171600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20250107 | 171500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20250107 | 171400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20250107 | 171300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20250107 | 171200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20250107 | 171100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20250107 | 171000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20250107 | 170900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20250107 | 170800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20250107 | 170700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20250107 | 170600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20250107 | 170500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20250107 | 170400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20250107 | 170300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20250107 | 170200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20250107 | 170100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20250107 | 170000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20250107 | 165900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20250107 | 165800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20250107 | 165700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20250107 | 165600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20250107 | 165500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 153 | 20250107 | 165400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20250107 | 165300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20250107 | 165200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20250107 | 165100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20250107 | 165000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20250107 | 164900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20250107 | 164800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20250107 | 164700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20250107 | 164600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20250107 | 164500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20250107 | 164400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20250107 | 164300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20250107 | 164200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20250107 | 164100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20250107 | 164000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20250107 | 163900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20250107 | 163800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20250107 | 163700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20250107 | 163600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20250107 | 163500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20250107 | 163400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20250107 | 163300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20250107 | 163200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20250107 | 163100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20250107 | 163000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20250107 | 162900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20250107 | 162800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20250107 | 162700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20250107 | 162600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20250107 | 162500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 183 | 20250107 | 162400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20250107 | 162300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20250107 | 162200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20250107 | 162100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20250107 | 162000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20250107 | 161900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20250107 | 161800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20250107 | 161700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20250107 | 161600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20250107 | 161500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20250107 | 161400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20250107 | 161300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20250107 | 161200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20250107 | 161100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20250107 | 161000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20250107 | 160900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20250107 | 160800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20250107 | 160700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20250107 | 160600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20250107 | 160500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20250107 | 160400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20250107 | 160300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20250107 | 160200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20250107 | 160100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20250107 | 160000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20250107 | 155900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20250107 | 155800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20250107 | 155700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20250107 | 155600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20250107 | 155500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 213 | 20250107 | 155400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20250107 | 155300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20250107 | 155200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20250107 | 155100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20250107 | 155000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20250107 | 154900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20250107 | 154800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20250107 | 154700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20250107 | 154600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20250107 | 154500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20250107 | 154400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20250107 | 154300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20250107 | 154200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250107 | 154100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250107 | 154000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250107 | 153900 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250107 | 153800 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250107 | 153700 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250107 | 153600 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20250107 | 153500 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20250107 | 153400 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20250107 | 153300 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20250107 | 153200 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20250107 | 153100 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20250107 | 153000 | 2506918985 | 3225 | 3225 | 3225 | 3225 | 8120 |
| 238 | 20250107 | 152900 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 239 | 20250107 | 152800 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 240 | 20250107 | 152700 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 241 | 20250107 | 152600 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 242 | 20250107 | 152500 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 243 | 20250107 | 152400 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 244 | 20250107 | 152300 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 245 | 20250107 | 152200 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 246 | 20250107 | 152100 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 247 | 20250107 | 152000 | 2480731985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 248 | 20250107 | 151900 | 2480731985 | 3205 | 3200 | 3205 | 3190 | 1605 |
| 249 | 20250107 | 151800 | 2475604070 | 3200 | 3200 | 3200 | 3200 | 245 |
| 250 | 20250107 | 151700 | 2474820070 | 3195 | 3195 | 3200 | 3195 | 180 |
| 251 | 20250107 | 151600 | 2474244965 | 3195 | 3195 | 3205 | 3195 | 1493 |
| 252 | 20250107 | 151500 | 2469474820 | 3195 | 3195 | 3195 | 3195 | 1607 |
| 253 | 20250107 | 151400 | 2464340455 | 3200 | 3200 | 3200 | 3200 | 556 |
| 254 | 20250107 | 151300 | 2462561255 | 3190 | 3190 | 3190 | 3190 | 250 |
| 255 | 20250107 | 151200 | 2461763755 | 3190 | 3195 | 3200 | 3190 | 162 |
| 256 | 20250107 | 151100 | 2461245960 | 3190 | 3190 | 3190 | 3185 | 629 |
| 257 | 20250107 | 151000 | 2459239960 | 3205 | 3205 | 3205 | 3205 | 0 |
| 258 | 20250107 | 150900 | 2459239960 | 3205 | 3190 | 3205 | 3185 | 2048 |
| 259 | 20250107 | 150800 | 2452714360 | 3185 | 3205 | 3205 | 3185 | 552 |
| 260 | 20250107 | 150700 | 2450953485 | 3205 | 3205 | 3205 | 3205 | 10 |
| 261 | 20250107 | 150600 | 2450921435 | 3205 | 3195 | 3205 | 3195 | 436 |
| 262 | 20250107 | 150500 | 2449526305 | 3195 | 3185 | 3195 | 3185 | 314 |
| 263 | 20250107 | 150400 | 2448524655 | 3185 | 3185 | 3195 | 3185 | 269 |
| 264 | 20250107 | 150300 | 2447667855 | 3190 | 3190 | 3190 | 3190 | 50 |
| 265 | 20250107 | 150200 | 2447508355 | 3195 | 3190 | 3195 | 3185 | 1083 |
| 266 | 20250107 | 150100 | 2444058165 | 3190 | 3190 | 3190 | 3190 | 155 |
| 267 | 20250107 | 150000 | 2443563715 | 3190 | 3190 | 3190 | 3190 | 554 |
| 268 | 20250107 | 145900 | 2441796455 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20250107 | 145800 | 2441796455 | 3195 | 3195 | 3195 | 3195 | 122 |
| 270 | 20250107 | 145700 | 2441406665 | 3195 | 3190 | 3195 | 3190 | 302 |
| 271 | 20250107 | 145600 | 2440443280 | 3205 | 3205 | 3205 | 3205 | 5 |
| 272 | 20250107 | 145500 | 2440427255 | 3215 | 3190 | 3215 | 3190 | 929 |
| 273 | 20250107 | 145400 | 2437449595 | 3185 | 3185 | 3185 | 3185 | 53 |
| 274 | 20250107 | 145300 | 2437280790 | 3205 | 3205 | 3205 | 3205 | 0 |
| 275 | 20250107 | 145200 | 2437280790 | 3205 | 3205 | 3205 | 3205 | 1 |
| 276 | 20250107 | 145100 | 2437277585 | 3205 | 3185 | 3205 | 3185 | 6 |
| 277 | 20250107 | 145000 | 2437258435 | 3205 | 3205 | 3205 | 3185 | 54 |
| 278 | 20250107 | 144900 | 2437086385 | 3205 | 3195 | 3205 | 3180 | 7143 |
| 279 | 20250107 | 144800 | 2414303160 | 3200 | 3200 | 3200 | 3190 | 1302 |
| 280 | 20250107 | 144700 | 2410145400 | 3200 | 3200 | 3200 | 3195 | 351 |
| 281 | 20250107 | 144600 | 2409023915 | 3200 | 3200 | 3200 | 3195 | 3390 |
| 282 | 20250107 | 144500 | 2398177335 | 3205 | 3205 | 3205 | 3205 | 5 |
| 283 | 20250107 | 144400 | 2398161310 | 3205 | 3210 | 3210 | 3205 | 105 |
| 284 | 20250107 | 144300 | 2397824780 | 3210 | 3215 | 3220 | 3210 | 197 |
| 285 | 20250107 | 144200 | 2397191100 | 3215 | 3215 | 3215 | 3215 | 735 |
| 286 | 20250107 | 144100 | 2394828075 | 3215 | 3200 | 3215 | 3200 | 3372 |
| 287 | 20250107 | 144000 | 2384011750 | 3205 | 3210 | 3210 | 3205 | 2904 |
| 288 | 20250107 | 143900 | 2374690750 | 3210 | 3195 | 3210 | 3195 | 12248 |
| 289 | 20250107 | 143800 | 2335445030 | 3190 | 3190 | 3190 | 3185 | 1624 |
| 290 | 20250107 | 143700 | 2330267030 | 3185 | 3185 | 3190 | 3185 | 467 |
| 291 | 20250107 | 143600 | 2328779560 | 3190 | 3190 | 3190 | 3190 | 100 |
| 292 | 20250107 | 143500 | 2328460560 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20250107 | 143400 | 2328460560 | 3190 | 3185 | 3190 | 3185 | 21 |
| 294 | 20250107 | 143300 | 2328393670 | 3190 | 3190 | 3190 | 3190 | 500 |
| 295 | 20250107 | 143200 | 2326798670 | 3190 | 3190 | 3190 | 3185 | 171 |
| 296 | 20250107 | 143100 | 2326253930 | 3190 | 3185 | 3190 | 3185 | 2450 |
| 297 | 20250107 | 143000 | 2318450675 | 3180 | 3185 | 3185 | 3180 | 562 |
| 298 | 20250107 | 142900 | 2316663510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20250107 | 142800 | 2316663510 | 3180 | 3180 | 3180 | 3180 | 501 |
| 300 | 20250107 | 142700 | 2315070330 | 3190 | 3180 | 3190 | 3180 | 2 |
| 301 | 20250107 | 142600 | 2315063960 | 3190 | 3190 | 3190 | 3190 | 1 |
| 302 | 20250107 | 142500 | 2315060770 | 3180 | 3190 | 3190 | 3180 | 195 |
| 303 | 20250107 | 142400 | 2314439660 | 3190 | 3190 | 3190 | 3190 | 155 |
| 304 | 20250107 | 142300 | 2313945210 | 3190 | 3185 | 3190 | 3170 | 162 |
| 305 | 20250107 | 142200 | 2313430285 | 3185 | 3185 | 3185 | 3170 | 3944 |
| 306 | 20250107 | 142100 | 2300903045 | 3190 | 3190 | 3190 | 3190 | 1 |
| 307 | 20250107 | 142000 | 2300899855 | 3190 | 3190 | 3190 | 3190 | 461 |
| 308 | 20250107 | 141900 | 2299429265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20250107 | 141800 | 2299429265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20250107 | 141700 | 2299429265 | 3190 | 3180 | 3190 | 3180 | 349 |
| 311 | 20250107 | 141600 | 2298319125 | 3185 | 3180 | 3185 | 3180 | 31 |
| 312 | 20250107 | 141500 | 2298220540 | 3185 | 3180 | 3185 | 3180 | 503 |
| 313 | 20250107 | 141400 | 2296620985 | 3185 | 3185 | 3185 | 3185 | 491 |
| 314 | 20250107 | 141300 | 2295057150 | 3185 | 3190 | 3190 | 3185 | 174 |
| 315 | 20250107 | 141200 | 2294502915 | 3185 | 3185 | 3185 | 3185 | 157 |
| 316 | 20250107 | 141100 | 2294002870 | 3185 | 3185 | 3185 | 3185 | 298 |
| 317 | 20250107 | 141000 | 2293053740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20250107 | 140900 | 2293053740 | 3190 | 3190 | 3190 | 3190 | 2 |
| 319 | 20250107 | 140800 | 2293047360 | 3190 | 3185 | 3190 | 3185 | 23 |
| 320 | 20250107 | 140700 | 2292974100 | 3190 | 3180 | 3190 | 3180 | 272 |
| 321 | 20250107 | 140600 | 2292107830 | 3180 | 3180 | 3185 | 3180 | 64 |
| 322 | 20250107 | 140500 | 2291904305 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20250107 | 140400 | 2291904305 | 3185 | 3185 | 3185 | 3185 | 2 |
| 324 | 20250107 | 140300 | 2291897935 | 3185 | 3185 | 3185 | 3180 | 773 |
| 325 | 20250107 | 140200 | 2289439335 | 3185 | 3180 | 3185 | 3180 | 169 |
| 326 | 20250107 | 140100 | 2288901905 | 3185 | 3185 | 3185 | 3185 | 19 |
| 327 | 20250107 | 140000 | 2288841390 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20250107 | 135900 | 2288841390 | 3185 | 3185 | 3185 | 3185 | 3 |
| 329 | 20250107 | 135800 | 2288831835 | 3185 | 3185 | 3185 | 3185 | 10 |
| 330 | 20250107 | 135700 | 2288799985 | 3180 | 3180 | 3185 | 3180 | 383 |
| 331 | 20250107 | 135600 | 2287581960 | 3185 | 3180 | 3185 | 3180 | 683 |
| 332 | 20250107 | 135500 | 2285410010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 333 | 20250107 | 135400 | 2285410010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 334 | 20250107 | 135300 | 2285410010 | 3185 | 3180 | 3185 | 3175 | 1086 |
| 335 | 20250107 | 135200 | 2281960040 | 3185 | 3185 | 3190 | 3185 | 506 |
| 336 | 20250107 | 135100 | 2280348425 | 3190 | 3180 | 3190 | 3180 | 501 |
| 337 | 20250107 | 135000 | 2278754735 | 3190 | 3185 | 3190 | 3185 | 21 |
| 338 | 20250107 | 134900 | 2278687845 | 3190 | 3190 | 3190 | 3185 | 85 |
| 339 | 20250107 | 134800 | 2278417110 | 3190 | 3190 | 3190 | 3180 | 1187 |
| 340 | 20250107 | 134700 | 2274641010 | 3190 | 3190 | 3190 | 3185 | 372 |
| 341 | 20250107 | 134600 | 2273456160 | 3190 | 3185 | 3190 | 3185 | 140 |
| 342 | 20250107 | 134500 | 2273010250 | 3185 | 3180 | 3185 | 3175 | 469 |
| 343 | 20250107 | 134400 | 2271518055 | 3185 | 3180 | 3185 | 3180 | 22 |
| 344 | 20250107 | 134300 | 2271448085 | 3185 | 3180 | 3185 | 3175 | 862 |
| 345 | 20250107 | 134200 | 2268709425 | 3180 | 3180 | 3185 | 3180 | 877 |
| 346 | 20250107 | 134100 | 2265916215 | 3180 | 3175 | 3185 | 3170 | 1048 |
| 347 | 20250107 | 134000 | 2262582585 | 3175 | 3175 | 3180 | 3175 | 336 |
| 348 | 20250107 | 133900 | 2261515780 | 3180 | 3180 | 3180 | 3175 | 271 |
| 349 | 20250107 | 133800 | 2260655120 | 3180 | 3180 | 3185 | 3175 | 4022 |
| 350 | 20250107 | 133700 | 2247866930 | 3180 | 3190 | 3190 | 3180 | 2301 |
| 351 | 20250107 | 133600 | 2240549385 | 3185 | 3180 | 3185 | 3180 | 101 |
| 352 | 20250107 | 133500 | 2240228200 | 3190 | 3190 | 3190 | 3190 | 2 |
| 353 | 20250107 | 133400 | 2240221820 | 3190 | 3190 | 3190 | 3190 | 320 |
| 354 | 20250107 | 133300 | 2239201020 | 3190 | 3185 | 3190 | 3180 | 1563 |
| 355 | 20250107 | 133200 | 2234223020 | 3190 | 3190 | 3190 | 3190 | 7 |
| 356 | 20250107 | 133100 | 2234200690 | 3190 | 3190 | 3190 | 3185 | 717 |
| 357 | 20250107 | 133000 | 2231913470 | 3190 | 3190 | 3190 | 3190 | 48 |
| 358 | 20250107 | 132900 | 2231760350 | 3190 | 3190 | 3190 | 3190 | 77 |
| 359 | 20250107 | 132800 | 2231514720 | 3190 | 3190 | 3190 | 3190 | 9 |
| 360 | 20250107 | 132700 | 2231486010 | 3190 | 3190 | 3190 | 3190 | 7 |
| 361 | 20250107 | 132600 | 2231463680 | 3190 | 3190 | 3190 | 3185 | 195 |
| 362 | 20250107 | 132500 | 2230842530 | 3190 | 3190 | 3190 | 3190 | 980 |
| 363 | 20250107 | 132400 | 2227716330 | 3195 | 3195 | 3195 | 3190 | 1088 |
| 364 | 20250107 | 132300 | 2224245170 | 3195 | 3190 | 3195 | 3190 | 148 |
| 365 | 20250107 | 132200 | 2223773035 | 3195 | 3190 | 3195 | 3185 | 541 |
| 366 | 20250107 | 132100 | 2222047290 | 3190 | 3190 | 3190 | 3185 | 788 |
| 367 | 20250107 | 132000 | 2219534620 | 3190 | 3195 | 3195 | 3190 | 8 |
| 368 | 20250107 | 131900 | 2219509065 | 3195 | 3190 | 3195 | 3190 | 65 |
| 369 | 20250107 | 131800 | 2219301710 | 3195 | 3195 | 3195 | 3185 | 2753 |
| 370 | 20250107 | 131700 | 2210508365 | 3195 | 3190 | 3195 | 3190 | 143 |
| 371 | 20250107 | 131600 | 2210052175 | 3190 | 3185 | 3195 | 3185 | 1053 |
| 372 | 20250107 | 131500 | 2206698350 | 3185 | 3190 | 3190 | 3185 | 1101 |
| 373 | 20250107 | 131400 | 2203188740 | 3190 | 3190 | 3190 | 3190 | 5 |
| 374 | 20250107 | 131300 | 2203172790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 375 | 20250107 | 131200 | 2203172790 | 3190 | 3190 | 3190 | 3190 | 183 |
| 376 | 20250107 | 131100 | 2202589020 | 3190 | 3190 | 3190 | 3190 | 130 |
| 377 | 20250107 | 131000 | 2202174320 | 3195 | 3195 | 3195 | 3195 | 30 |
| 378 | 20250107 | 130900 | 2202078470 | 3195 | 3190 | 3195 | 3190 | 4 |
| 379 | 20250107 | 130800 | 2202065705 | 3190 | 3185 | 3190 | 3185 | 60 |
| 380 | 20250107 | 130700 | 2201874600 | 3185 | 3195 | 3195 | 3185 | 231 |
| 381 | 20250107 | 130600 | 2201138855 | 3190 | 3190 | 3190 | 3190 | 15 |
| 382 | 20250107 | 130500 | 2201091005 | 3190 | 3195 | 3195 | 3185 | 16 |
| 383 | 20250107 | 130400 | 2201039990 | 3185 | 3190 | 3195 | 3185 | 732 |
| 384 | 20250107 | 130300 | 2198708490 | 3190 | 3195 | 3195 | 3185 | 876 |
| 385 | 20250107 | 130200 | 2195917640 | 3190 | 3190 | 3190 | 3190 | 27 |
| 386 | 20250107 | 130100 | 2195831510 | 3195 | 3190 | 3195 | 3185 | 394 |
| 387 | 20250107 | 130000 | 2194576055 | 3195 | 3195 | 3195 | 3195 | 1 |
| 388 | 20250107 | 125900 | 2194572860 | 3190 | 3190 | 3190 | 3185 | 506 |
| 389 | 20250107 | 125800 | 2192958875 | 3185 | 3190 | 3190 | 3185 | 2850 |
| 390 | 20250107 | 125700 | 2183868870 | 3190 | 3195 | 3195 | 3185 | 3438 |
| 391 | 20250107 | 125600 | 2172909930 | 3195 | 3195 | 3195 | 3190 | 186 |
| 392 | 20250107 | 125500 | 2172316540 | 3195 | 3200 | 3200 | 3190 | 571 |
| 393 | 20250107 | 125400 | 2170493475 | 3200 | 3195 | 3200 | 3195 | 263 |
| 394 | 20250107 | 125300 | 2169651895 | 3200 | 3185 | 3200 | 3180 | 816 |
| 395 | 20250107 | 125200 | 2167052955 | 3180 | 3190 | 3210 | 3180 | 17344 |
| 396 | 20250107 | 125100 | 2111795440 | 3190 | 3195 | 3195 | 3190 | 1712 |
| 397 | 20250107 | 125000 | 2106330175 | 3195 | 3195 | 3195 | 3190 | 3481 |
| 398 | 20250107 | 124900 | 2095216420 | 3205 | 3205 | 3210 | 3195 | 1563 |
| 399 | 20250107 | 124800 | 2090207555 | 3190 | 3200 | 3205 | 3190 | 1794 |
| 400 | 20250107 | 124700 | 2084474875 | 3200 | 3195 | 3210 | 3190 | 4886 |
| 401 | 20250107 | 124600 | 2068873920 | 3190 | 3195 | 3195 | 3185 | 6935 |
| 402 | 20250107 | 124500 | 2046736960 | 3195 | 3215 | 3235 | 3185 | 27239 |
| 403 | 20250107 | 124400 | 1959551520 | 3220 | 3250 | 3270 | 3220 | 16347 |
| 404 | 20250107 | 124300 | 1906588430 | 3250 | 3270 | 3275 | 3250 | 7888 |
| 405 | 20250107 | 124200 | 1880864625 | 3260 | 3250 | 3275 | 3245 | 11121 |
| 406 | 20250107 | 124100 | 1844526390 | 3245 | 3265 | 3280 | 3245 | 21486 |
| 407 | 20250107 | 124000 | 1774415330 | 3280 | 3280 | 3300 | 3265 | 30268 |
| 408 | 20250107 | 123900 | 1675114480 | 3280 | 3235 | 3305 | 3235 | 62094 |
| 409 | 20250107 | 123800 | 1471824755 | 3235 | 3220 | 3250 | 3220 | 10285 |
| 410 | 20250107 | 123700 | 1438495945 | 3220 | 3250 | 3260 | 3215 | 17283 |
| 411 | 20250107 | 123600 | 1382590460 | 3250 | 3240 | 3275 | 3225 | 73263 |
| 412 | 20250107 | 123500 | 1144637380 | 3240 | 3180 | 3245 | 3175 | 51917 |
| 413 | 20250107 | 123400 | 977521745 | 3180 | 3170 | 3180 | 3170 | 1458 |
| 414 | 20250107 | 123300 | 972887965 | 3170 | 3170 | 3170 | 3170 | 540 |
| 415 | 20250107 | 123200 | 971176165 | 3170 | 3170 | 3170 | 3170 | 514 |
| 416 | 20250107 | 123100 | 969546785 | 3165 | 3165 | 3165 | 3165 | 29 |
| 417 | 20250107 | 123000 | 969455000 | 3165 | 3165 | 3165 | 3160 | 195 |
| 418 | 20250107 | 122900 | 968837875 | 3160 | 3160 | 3160 | 3160 | 28 |
| 419 | 20250107 | 122800 | 968749395 | 3155 | 3160 | 3160 | 3155 | 179 |
| 420 | 20250107 | 122700 | 968183785 | 3160 | 3165 | 3165 | 3160 | 299 |
| 421 | 20250107 | 122600 | 967237460 | 3165 | 3165 | 3165 | 3165 | 0 |
| 422 | 20250107 | 122500 | 967237460 | 3165 | 3175 | 3175 | 3165 | 5112 |
| 423 | 20250107 | 122400 | 951029645 | 3175 | 3175 | 3175 | 3175 | 0 |
| 424 | 20250107 | 122300 | 951029645 | 3175 | 3175 | 3175 | 3175 | 6 |
| 425 | 20250107 | 122200 | 951010595 | 3175 | 3175 | 3175 | 3175 | 550 |
| 426 | 20250107 | 122100 | 949264345 | 3175 | 3175 | 3175 | 3175 | 500 |
| 427 | 20250107 | 122000 | 947676845 | 3175 | 3175 | 3175 | 3175 | 0 |
| 428 | 20250107 | 121900 | 947676845 | 3175 | 3170 | 3185 | 3170 | 551 |
| 429 | 20250107 | 121800 | 945926615 | 3170 | 3175 | 3175 | 3170 | 805 |
| 430 | 20250107 | 121700 | 943370750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 431 | 20250107 | 121600 | 943370750 | 3175 | 3180 | 3180 | 3175 | 26 |
| 432 | 20250107 | 121500 | 943288195 | 3175 | 3175 | 3175 | 3175 | 134 |
| 433 | 20250107 | 121400 | 942862745 | 3180 | 3185 | 3185 | 3180 | 475 |
| 434 | 20250107 | 121300 | 941349955 | 3190 | 3180 | 3195 | 3180 | 1009 |
| 435 | 20250107 | 121200 | 938132385 | 3155 | 3170 | 3170 | 3155 | 3000 |
| 436 | 20250107 | 121100 | 928658780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 437 | 20250107 | 121000 | 928658780 | 3180 | 3175 | 3180 | 3160 | 238 |
| 438 | 20250107 | 120900 | 927903350 | 3175 | 3165 | 3175 | 3165 | 110 |
| 439 | 20250107 | 120800 | 927554400 | 3165 | 3165 | 3165 | 3165 | 865 |
| 440 | 20250107 | 120700 | 924816675 | 3165 | 3170 | 3170 | 3165 | 34 |
| 441 | 20250107 | 120600 | 924709055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 442 | 20250107 | 120500 | 924709055 | 3165 | 3165 | 3165 | 3165 | 1 |
| 443 | 20250107 | 120400 | 924705890 | 3165 | 3170 | 3170 | 3165 | 1369 |
| 444 | 20250107 | 120300 | 920372995 | 3170 | 3165 | 3170 | 3165 | 911 |
| 445 | 20250107 | 120200 | 917489170 | 3165 | 3175 | 3175 | 3165 | 2756 |
| 446 | 20250107 | 120100 | 908752790 | 3175 | 3180 | 3180 | 3175 | 80 |
| 447 | 20250107 | 120000 | 908498690 | 3175 | 3180 | 3180 | 3175 | 47 |
| 448 | 20250107 | 115900 | 908349270 | 3180 | 3180 | 3180 | 3180 | 17 |
| 449 | 20250107 | 115800 | 908295210 | 3180 | 3180 | 3180 | 3180 | 24 |
| 450 | 20250107 | 115700 | 908218890 | 3185 | 3180 | 3185 | 3180 | 170 |
| 451 | 20250107 | 115600 | 907678160 | 3170 | 3170 | 3170 | 3170 | 270 |
| 452 | 20250107 | 115500 | 906822260 | 3175 | 3170 | 3180 | 3170 | 1009 |
| 453 | 20250107 | 115400 | 903617300 | 3170 | 3175 | 3175 | 3170 | 625 |
| 454 | 20250107 | 115300 | 901632935 | 3175 | 3175 | 3175 | 3175 | 1002 |
| 455 | 20250107 | 115200 | 898451585 | 3175 | 3180 | 3180 | 3175 | 1200 |
| 456 | 20250107 | 115100 | 894640585 | 3180 | 3175 | 3180 | 3175 | 1914 |
| 457 | 20250107 | 115000 | 888555075 | 3175 | 3175 | 3175 | 3175 | 430 |
| 458 | 20250107 | 114900 | 887189825 | 3180 | 3175 | 3180 | 3175 | 2256 |
| 459 | 20250107 | 114800 | 880017025 | 3175 | 3175 | 3175 | 3175 | 200 |
| 460 | 20250107 | 114700 | 879382025 | 3175 | 3175 | 3180 | 3175 | 366 |
| 461 | 20250107 | 114600 | 878219970 | 3175 | 3170 | 3175 | 3170 | 1103 |
| 462 | 20250107 | 114500 | 874720445 | 3175 | 3175 | 3175 | 3175 | 2 |
| 463 | 20250107 | 114400 | 874714095 | 3170 | 3170 | 3175 | 3170 | 609 |
| 464 | 20250107 | 114300 | 872781060 | 3175 | 3175 | 3175 | 3175 | 81 |
| 465 | 20250107 | 114200 | 872523885 | 3175 | 3175 | 3175 | 3175 | 21 |
| 466 | 20250107 | 114100 | 872457210 | 3170 | 3170 | 3170 | 3170 | 60 |
| 467 | 20250107 | 114000 | 872267010 | 3175 | 3175 | 3175 | 3175 | 1 |
| 468 | 20250107 | 113900 | 872263835 | 3175 | 3175 | 3175 | 3175 | 50 |
| 469 | 20250107 | 113800 | 872105085 | 3170 | 3170 | 3170 | 3170 | 260 |
| 470 | 20250107 | 113700 | 871280885 | 3170 | 3175 | 3175 | 3170 | 43 |
| 471 | 20250107 | 113600 | 871144425 | 3170 | 3170 | 3175 | 3170 | 372 |
| 472 | 20250107 | 113500 | 869965150 | 3175 | 3175 | 3175 | 3175 | 10 |
| 473 | 20250107 | 113400 | 869933400 | 3170 | 3170 | 3170 | 3170 | 20 |
| 474 | 20250107 | 113300 | 869870000 | 3170 | 3170 | 3170 | 3170 | 703 |
| 475 | 20250107 | 113200 | 867641490 | 3175 | 3175 | 3175 | 3175 | 50 |
| 476 | 20250107 | 113100 | 867482740 | 3170 | 3170 | 3170 | 3170 | 0 |
| 477 | 20250107 | 113000 | 867482740 | 3170 | 3170 | 3170 | 3170 | 0 |
| 478 | 20250107 | 112900 | 867482740 | 3170 | 3170 | 3170 | 3170 | 12 |
| 479 | 20250107 | 112800 | 867444700 | 3170 | 3165 | 3170 | 3165 | 167 |
| 480 | 20250107 | 112700 | 866915535 | 3165 | 3170 | 3170 | 3165 | 506 |
| 481 | 20250107 | 112600 | 865311530 | 3170 | 3170 | 3170 | 3170 | 30 |
| 482 | 20250107 | 112500 | 865216430 | 3175 | 3175 | 3175 | 3175 | 0 |
| 483 | 20250107 | 112400 | 865216430 | 3175 | 3175 | 3175 | 3175 | 60 |
| 484 | 20250107 | 112300 | 865025930 | 3175 | 3175 | 3175 | 3175 | 1 |
| 485 | 20250107 | 112200 | 865022755 | 3175 | 3175 | 3175 | 3175 | 5 |
| 486 | 20250107 | 112100 | 865006880 | 3170 | 3170 | 3170 | 3170 | 0 |
| 487 | 20250107 | 112000 | 865006880 | 3170 | 3170 | 3170 | 3170 | 206 |
| 488 | 20250107 | 111900 | 864353860 | 3170 | 3170 | 3170 | 3170 | 12 |
| 489 | 20250107 | 111800 | 864315820 | 3170 | 3170 | 3170 | 3170 | 0 |
| 490 | 20250107 | 111700 | 864315820 | 3170 | 3180 | 3180 | 3170 | 1198 |
| 491 | 20250107 | 111600 | 860518010 | 3175 | 3175 | 3175 | 3175 | 241 |
| 492 | 20250107 | 111500 | 859752835 | 3175 | 3175 | 3175 | 3175 | 102 |
| 493 | 20250107 | 111400 | 859428985 | 3175 | 3175 | 3175 | 3175 | 151 |
| 494 | 20250107 | 111300 | 858949560 | 3175 | 3175 | 3175 | 3175 | 604 |
| 495 | 20250107 | 111200 | 857031860 | 3180 | 3180 | 3180 | 3180 | 0 |
| 496 | 20250107 | 111100 | 857031860 | 3180 | 3180 | 3180 | 3180 | 0 |
| 497 | 20250107 | 111000 | 857031860 | 3180 | 3180 | 3180 | 3180 | 1167 |
| 498 | 20250107 | 110900 | 853320800 | 3180 | 3180 | 3180 | 3180 | 35 |
| 499 | 20250107 | 110800 | 853209500 | 3180 | 3175 | 3180 | 3170 | 201 |
| 500 | 20250107 | 110700 | 852571905 | 3175 | 3180 | 3180 | 3175 | 731 |
| 501 | 20250107 | 110600 | 850247575 | 3180 | 3180 | 3180 | 3180 | 134 |
| 502 | 20250107 | 110500 | 849821455 | 3180 | 3180 | 3180 | 3180 | 28 |
| 503 | 20250107 | 110400 | 849732415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 504 | 20250107 | 110300 | 849732415 | 3180 | 3175 | 3180 | 3175 | 762 |
| 505 | 20250107 | 110200 | 847312885 | 3180 | 3180 | 3185 | 3180 | 1051 |
| 506 | 20250107 | 110100 | 843970700 | 3185 | 3190 | 3190 | 3185 | 1459 |
| 507 | 20250107 | 110000 | 839321225 | 3190 | 3190 | 3195 | 3185 | 2347 |
| 508 | 20250107 | 105900 | 831833935 | 3190 | 3175 | 3190 | 3175 | 6036 |
| 509 | 20250107 | 105800 | 812635500 | 3175 | 3165 | 3175 | 3165 | 4506 |
| 510 | 20250107 | 105700 | 798362890 | 3165 | 3160 | 3165 | 3160 | 254 |
| 511 | 20250107 | 105600 | 797559415 | 3160 | 3160 | 3165 | 3160 | 364 |
| 512 | 20250107 | 105500 | 796409170 | 3160 | 3165 | 3165 | 3160 | 1364 |
| 513 | 20250107 | 105400 | 792097775 | 3165 | 3165 | 3165 | 3165 | 37 |
| 514 | 20250107 | 105300 | 791980670 | 3165 | 3165 | 3165 | 3165 | 100 |
| 515 | 20250107 | 105200 | 791664170 | 3165 | 3165 | 3165 | 3160 | 16 |
| 516 | 20250107 | 105100 | 791613555 | 3165 | 3165 | 3170 | 3165 | 273 |
| 517 | 20250107 | 105000 | 790749505 | 3170 | 3170 | 3170 | 3170 | 1 |
| 518 | 20250107 | 104900 | 790746335 | 3170 | 3160 | 3170 | 3160 | 616 |
| 519 | 20250107 | 104800 | 788797070 | 3165 | 3165 | 3165 | 3165 | 104 |
| 520 | 20250107 | 104700 | 788467910 | 3165 | 3155 | 3165 | 3150 | 145 |
| 521 | 20250107 | 104600 | 788009470 | 3165 | 3165 | 3165 | 3165 | 1 |
| 522 | 20250107 | 104500 | 788006305 | 3155 | 3155 | 3155 | 3155 | 95 |
| 523 | 20250107 | 104400 | 787706580 | 3165 | 3165 | 3165 | 3165 | 1 |
| 524 | 20250107 | 104300 | 787703415 | 3155 | 3155 | 3160 | 3155 | 100 |
| 525 | 20250107 | 104200 | 787387570 | 3150 | 3150 | 3150 | 3150 | 0 |
| 526 | 20250107 | 104100 | 787387570 | 3150 | 3170 | 3170 | 3150 | 451 |
| 527 | 20250107 | 104000 | 785961900 | 3150 | 3160 | 3160 | 3150 | 550 |
| 528 | 20250107 | 103900 | 784224550 | 3160 | 3160 | 3160 | 3160 | 0 |
| 529 | 20250107 | 103800 | 784224550 | 3160 | 3155 | 3160 | 3140 | 1417 |
| 530 | 20250107 | 103700 | 779771225 | 3150 | 3160 | 3170 | 3150 | 1242 |
| 531 | 20250107 | 103600 | 775854000 | 3170 | 3160 | 3170 | 3160 | 559 |
| 532 | 20250107 | 103500 | 774087360 | 3170 | 3155 | 3170 | 3155 | 233 |
| 533 | 20250107 | 103400 | 773351470 | 3170 | 3170 | 3170 | 3170 | 30 |
| 534 | 20250107 | 103300 | 773256370 | 3170 | 3170 | 3170 | 3170 | 0 |
| 535 | 20250107 | 103200 | 773256370 | 3170 | 3170 | 3170 | 3170 | 1504 |
| 536 | 20250107 | 103100 | 768488690 | 3175 | 3160 | 3175 | 3160 | 607 |
| 537 | 20250107 | 103000 | 766570515 | 3175 | 3165 | 3175 | 3160 | 28 |
| 538 | 20250107 | 102900 | 766481940 | 3175 | 3175 | 3175 | 3160 | 395 |
| 539 | 20250107 | 102800 | 765232240 | 3175 | 3165 | 3175 | 3165 | 11 |
| 540 | 20250107 | 102700 | 765197415 | 3170 | 3175 | 3175 | 3170 | 494 |
| 541 | 20250107 | 102600 | 763631415 | 3175 | 3175 | 3175 | 3160 | 1564 |
| 542 | 20250107 | 102500 | 758682640 | 3175 | 3170 | 3175 | 3165 | 132 |
| 543 | 20250107 | 102400 | 758264765 | 3160 | 3155 | 3165 | 3155 | 895 |
| 544 | 20250107 | 102300 | 755436590 | 3155 | 3155 | 3155 | 3155 | 601 |
| 545 | 20250107 | 102200 | 753540435 | 3155 | 3155 | 3155 | 3155 | 1091 |
| 546 | 20250107 | 102100 | 750098330 | 3155 | 3150 | 3160 | 3150 | 1758 |
| 547 | 20250107 | 102000 | 744548615 | 3150 | 3150 | 3150 | 3150 | 250 |
| 548 | 20250107 | 101900 | 743761115 | 3155 | 3145 | 3155 | 3145 | 175 |
| 549 | 20250107 | 101800 | 743210690 | 3145 | 3150 | 3150 | 3145 | 510 |
| 550 | 20250107 | 101700 | 741606690 | 3160 | 3140 | 3160 | 3140 | 2 |
| 551 | 20250107 | 101600 | 741600390 | 3160 | 3160 | 3160 | 3160 | 1 |
| 552 | 20250107 | 101500 | 741597230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 553 | 20250107 | 101400 | 741597230 | 3135 | 3135 | 3135 | 3135 | 974 |
| 554 | 20250107 | 101300 | 738543740 | 3135 | 3135 | 3135 | 3135 | 300 |
| 555 | 20250107 | 101200 | 737603240 | 3135 | 3140 | 3140 | 3135 | 1420 |
| 556 | 20250107 | 101100 | 733150975 | 3140 | 3145 | 3145 | 3140 | 490 |
| 557 | 20250107 | 101000 | 731611460 | 3150 | 3150 | 3150 | 3150 | 246 |
| 558 | 20250107 | 100900 | 730836560 | 3155 | 3155 | 3155 | 3155 | 1 |
| 559 | 20250107 | 100800 | 730833405 | 3135 | 3135 | 3155 | 3135 | 2313 |
| 560 | 20250107 | 100700 | 723549385 | 3135 | 3150 | 3150 | 3135 | 206 |
| 561 | 20250107 | 100600 | 722903485 | 3135 | 3145 | 3145 | 3135 | 1205 |
| 562 | 20250107 | 100500 | 719125290 | 3150 | 3145 | 3150 | 3140 | 1502 |
| 563 | 20250107 | 100400 | 714403990 | 3145 | 3145 | 3145 | 3140 | 234 |
| 564 | 20250107 | 100300 | 713669060 | 3140 | 3145 | 3145 | 3140 | 193 |
| 565 | 20250107 | 100200 | 713062870 | 3140 | 3150 | 3150 | 3140 | 1894 |
| 566 | 20250107 | 100100 | 707108170 | 3150 | 3150 | 3150 | 3150 | 1185 |
| 567 | 20250107 | 100000 | 703375420 | 3150 | 3160 | 3160 | 3150 | 1393 |
| 568 | 20250107 | 095900 | 698981155 | 3160 | 3175 | 3175 | 3160 | 449 |
| 569 | 20250107 | 095800 | 697562300 | 3155 | 3175 | 3185 | 3155 | 5739 |
| 570 | 20250107 | 095700 | 679329735 | 3175 | 3175 | 3175 | 3170 | 754 |
| 571 | 20250107 | 095600 | 676936585 | 3180 | 3170 | 3180 | 3165 | 5629 |
| 572 | 20250107 | 095500 | 659062475 | 3170 | 3170 | 3170 | 3170 | 723 |
| 573 | 20250107 | 095400 | 656770565 | 3170 | 3160 | 3170 | 3155 | 1614 |
| 574 | 20250107 | 095300 | 651658215 | 3155 | 3160 | 3160 | 3155 | 531 |
| 575 | 20250107 | 095200 | 649982755 | 3155 | 3170 | 3170 | 3155 | 1046 |
| 576 | 20250107 | 095100 | 646678220 | 3165 | 3170 | 3170 | 3165 | 781 |
| 577 | 20250107 | 095000 | 644204750 | 3165 | 3160 | 3170 | 3160 | 1078 |
| 578 | 20250107 | 094900 | 640790150 | 3165 | 3170 | 3170 | 3165 | 487 |
| 579 | 20250107 | 094800 | 639246760 | 3170 | 3155 | 3170 | 3155 | 3601 |
| 580 | 20250107 | 094700 | 627864420 | 3155 | 3155 | 3155 | 3150 | 1210 |
| 581 | 20250107 | 094600 | 624048055 | 3155 | 3140 | 3155 | 3140 | 6712 |
| 582 | 20250107 | 094500 | 602918510 | 3135 | 3130 | 3135 | 3130 | 1952 |
| 583 | 20250107 | 094400 | 596802670 | 3135 | 3140 | 3140 | 3135 | 271 |
| 584 | 20250107 | 094300 | 595952800 | 3140 | 3135 | 3140 | 3125 | 1783 |
| 585 | 20250107 | 094200 | 590366040 | 3135 | 3135 | 3135 | 3130 | 86 |
| 586 | 20250107 | 094100 | 590096530 | 3135 | 3130 | 3135 | 3130 | 703 |
| 587 | 20250107 | 094000 | 587896115 | 3115 | 3130 | 3135 | 3115 | 3857 |
| 588 | 20250107 | 093900 | 575840820 | 3130 | 3130 | 3130 | 3130 | 439 |
| 589 | 20250107 | 093800 | 574466750 | 3130 | 3130 | 3130 | 3125 | 831 |
| 590 | 20250107 | 093700 | 571868220 | 3115 | 3115 | 3120 | 3115 | 4313 |
| 591 | 20250107 | 093600 | 558431195 | 3115 | 3120 | 3135 | 3110 | 2346 |
| 592 | 20250107 | 093500 | 551106750 | 3120 | 3125 | 3135 | 3105 | 16263 |
| 593 | 20250107 | 093400 | 500445360 | 3125 | 3125 | 3125 | 3125 | 4974 |
| 594 | 20250107 | 093300 | 484901610 | 3125 | 3135 | 3135 | 3125 | 2651 |
| 595 | 20250107 | 093200 | 476603650 | 3135 | 3135 | 3135 | 3130 | 4502 |
| 596 | 20250107 | 093100 | 462505720 | 3135 | 3135 | 3140 | 3130 | 1891 |
| 597 | 20250107 | 093000 | 456577680 | 3135 | 3140 | 3140 | 3135 | 482 |
| 598 | 20250107 | 092900 | 455065200 | 3140 | 3145 | 3145 | 3135 | 1334 |
| 599 | 20250107 | 092800 | 450876890 | 3145 | 3135 | 3145 | 3125 | 14295 |
| 600 | 20250107 | 092700 | 406160935 | 3135 | 3145 | 3145 | 3135 | 3993 |
| 601 | 20250107 | 092600 | 393617800 | 3145 | 3150 | 3150 | 3145 | 3013 |
| 602 | 20250107 | 092500 | 384141540 | 3150 | 3155 | 3155 | 3150 | 337 |
| 603 | 20250107 | 092400 | 383079690 | 3145 | 3140 | 3155 | 3140 | 1559 |
| 604 | 20250107 | 092300 | 378183595 | 3145 | 3145 | 3155 | 3145 | 2834 |
| 605 | 20250107 | 092200 | 369270655 | 3145 | 3145 | 3150 | 3145 | 4858 |
| 606 | 20250107 | 092100 | 353974485 | 3145 | 3140 | 3145 | 3140 | 893 |
| 607 | 20250107 | 092000 | 351169880 | 3140 | 3155 | 3160 | 3140 | 6992 |
| 608 | 20250107 | 091900 | 329156245 | 3150 | 3150 | 3165 | 3150 | 807 |
| 609 | 20250107 | 091800 | 326604895 | 3165 | 3145 | 3165 | 3145 | 655 |
| 610 | 20250107 | 091700 | 324538585 | 3165 | 3135 | 3170 | 3135 | 2465 |
| 611 | 20250107 | 091600 | 316766695 | 3155 | 3160 | 3160 | 3135 | 5061 |
| 612 | 20250107 | 091500 | 300823610 | 3160 | 3160 | 3170 | 3155 | 872 |
| 613 | 20250107 | 091400 | 298062965 | 3155 | 3155 | 3155 | 3155 | 921 |
| 614 | 20250107 | 091300 | 295157210 | 3155 | 3150 | 3170 | 3125 | 8599 |
| 615 | 20250107 | 091200 | 268114835 | 3150 | 3165 | 3165 | 3150 | 3023 |
| 616 | 20250107 | 091100 | 258567075 | 3165 | 3185 | 3185 | 3165 | 3420 |
| 617 | 20250107 | 091000 | 247722545 | 3185 | 3170 | 3185 | 3170 | 6824 |
| 618 | 20250107 | 090900 | 226009870 | 3170 | 3150 | 3170 | 3145 | 5350 |
| 619 | 20250107 | 090800 | 209105895 | 3145 | 3150 | 3160 | 3145 | 4845 |
| 620 | 20250107 | 090700 | 193854945 | 3150 | 3165 | 3165 | 3145 | 4915 |
| 621 | 20250107 | 090600 | 178372085 | 3155 | 3155 | 3155 | 3150 | 2914 |
| 622 | 20250107 | 090500 | 169185660 | 3155 | 3160 | 3165 | 3155 | 7973 |
| 623 | 20250107 | 090400 | 144002290 | 3160 | 3165 | 3170 | 3160 | 4164 |
| 624 | 20250107 | 090300 | 130822165 | 3165 | 3160 | 3180 | 3160 | 2541 |
| 625 | 20250107 | 090200 | 122774880 | 3160 | 3170 | 3175 | 3160 | 13310 |
| 626 | 20250107 | 090100 | 80611810 | 3165 | 3195 | 3195 | 3165 | 9948 |
| 627 | 20250107 | 090000 | 49031215 | 3195 | 3170 | 3195 | 3165 | 15107 |