31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 3 | 20240617 | 192300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240617 | 192200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240617 | 192100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240617 | 192000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240617 | 191900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240617 | 191800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240617 | 191700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240617 | 191600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240617 | 191500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240617 | 191400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240617 | 191300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240617 | 191200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240617 | 191100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240617 | 191000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240617 | 190900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240617 | 190800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240617 | 190700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240617 | 190600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240617 | 190500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240617 | 190400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240617 | 190300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240617 | 190200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240617 | 190100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240617 | 190000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240617 | 185900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240617 | 185800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240617 | 185700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240617 | 185600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240617 | 185500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240617 | 185400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 33 | 20240617 | 185300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240617 | 185200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240617 | 185100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240617 | 185000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240617 | 184900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240617 | 184800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240617 | 184700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240617 | 184600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240617 | 184500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240617 | 184400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240617 | 184300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240617 | 184200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240617 | 184100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240617 | 184000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240617 | 183900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240617 | 183800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240617 | 183700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240617 | 183600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240617 | 183500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240617 | 183400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240617 | 183300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240617 | 183200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240617 | 183100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240617 | 183000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240617 | 182900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240617 | 182800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240617 | 182700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240617 | 182600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240617 | 182500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240617 | 182400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 63 | 20240617 | 182300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240617 | 182200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240617 | 182100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240617 | 182000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240617 | 181900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240617 | 181800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240617 | 181700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240617 | 181600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240617 | 181500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240617 | 181400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240617 | 181300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240617 | 181200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240617 | 181100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240617 | 181000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240617 | 180900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240617 | 180800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240617 | 180700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240617 | 180600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240617 | 180500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240617 | 180400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240617 | 180300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240617 | 180200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240617 | 180100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240617 | 180000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240617 | 175900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240617 | 175800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240617 | 175700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240617 | 175600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240617 | 175500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240617 | 175400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 93 | 20240617 | 175300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240617 | 175200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240617 | 175100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240617 | 175000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240617 | 174900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240617 | 174800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240617 | 174700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240617 | 174600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240617 | 174500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240617 | 174400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240617 | 174300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240617 | 174200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240617 | 174100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240617 | 174000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240617 | 173900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240617 | 173800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240617 | 173700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240617 | 173600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240617 | 173500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240617 | 173400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240617 | 173300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240617 | 173200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240617 | 173100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240617 | 173000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240617 | 172900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240617 | 172800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240617 | 172700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240617 | 172600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240617 | 172500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240617 | 172400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 123 | 20240617 | 172300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240617 | 172200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240617 | 172100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240617 | 172000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240617 | 171900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240617 | 171800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240617 | 171700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240617 | 171600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240617 | 171500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240617 | 171400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240617 | 171300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240617 | 171200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240617 | 171100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240617 | 171000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240617 | 170900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240617 | 170800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240617 | 170700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240617 | 170600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240617 | 170500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240617 | 170400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240617 | 170300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240617 | 170200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240617 | 170100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240617 | 170000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240617 | 165900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240617 | 165800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240617 | 165700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240617 | 165600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240617 | 165500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240617 | 165400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 153 | 20240617 | 165300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240617 | 165200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240617 | 165100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240617 | 165000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240617 | 164900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240617 | 164800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240617 | 164700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240617 | 164600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240617 | 164500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240617 | 164400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240617 | 164300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240617 | 164200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240617 | 164100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240617 | 164000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240617 | 163900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240617 | 163800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240617 | 163700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240617 | 163600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240617 | 163500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240617 | 163400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240617 | 163300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240617 | 163200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240617 | 163100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240617 | 163000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240617 | 162900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240617 | 162800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240617 | 162700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240617 | 162600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240617 | 162500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240617 | 162400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 183 | 20240617 | 162300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240617 | 162200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240617 | 162100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240617 | 162000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240617 | 161900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240617 | 161800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240617 | 161700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240617 | 161600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240617 | 161500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240617 | 161400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240617 | 161300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240617 | 161200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240617 | 161100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240617 | 161000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240617 | 160900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240617 | 160800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240617 | 160700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240617 | 160600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240617 | 160500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240617 | 160400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240617 | 160300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240617 | 160200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240617 | 160100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240617 | 160000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240617 | 155900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240617 | 155800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240617 | 155700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240617 | 155600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240617 | 155500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240617 | 155400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 213 | 20240617 | 155300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240617 | 155200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240617 | 155100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240617 | 155000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240617 | 154900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240617 | 154800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240617 | 154700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240617 | 154600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240617 | 154500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240617 | 154400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240617 | 154300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240617 | 154200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240617 | 154100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240617 | 154000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240617 | 153900 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240617 | 153800 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240617 | 153700 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240617 | 153600 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240617 | 153500 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240617 | 153400 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240617 | 153300 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240617 | 153200 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240617 | 153100 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240617 | 153000 | 13934587050 | 3840 | 3840 | 3840 | 3840 | 13509 |
| 237 | 20240617 | 152900 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240617 | 152800 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240617 | 152700 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240617 | 152600 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240617 | 152500 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240617 | 152400 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 243 | 20240617 | 152300 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240617 | 152200 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240617 | 152100 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240617 | 152000 | 13882712490 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240617 | 151900 | 13882712490 | 3810 | 3815 | 3820 | 3805 | 3713 |
| 248 | 20240617 | 151800 | 13868563920 | 3810 | 3810 | 3820 | 3810 | 6637 |
| 249 | 20240617 | 151700 | 13843270990 | 3810 | 3810 | 3815 | 3805 | 4897 |
| 250 | 20240617 | 151600 | 13824621655 | 3810 | 3820 | 3820 | 3810 | 9150 |
| 251 | 20240617 | 151500 | 13789726410 | 3820 | 3820 | 3825 | 3820 | 2794 |
| 252 | 20240617 | 151400 | 13779053040 | 3820 | 3830 | 3830 | 3820 | 1464 |
| 253 | 20240617 | 151300 | 13773453695 | 3830 | 3825 | 3830 | 3825 | 820 |
| 254 | 20240617 | 151200 | 13770317190 | 3825 | 3820 | 3835 | 3815 | 1797 |
| 255 | 20240617 | 151100 | 13763448830 | 3820 | 3830 | 3830 | 3820 | 7871 |
| 256 | 20240617 | 151000 | 13733378670 | 3840 | 3825 | 3840 | 3820 | 3413 |
| 257 | 20240617 | 150900 | 13720318640 | 3840 | 3830 | 3840 | 3825 | 2386 |
| 258 | 20240617 | 150800 | 13711190960 | 3840 | 3830 | 3840 | 3830 | 1191 |
| 259 | 20240617 | 150700 | 13706629390 | 3830 | 3835 | 3845 | 3830 | 664 |
| 260 | 20240617 | 150600 | 13704080860 | 3835 | 3835 | 3845 | 3830 | 1370 |
| 261 | 20240617 | 150500 | 13698831885 | 3830 | 3835 | 3845 | 3830 | 851 |
| 262 | 20240617 | 150400 | 13695569770 | 3835 | 3825 | 3835 | 3825 | 1150 |
| 263 | 20240617 | 150300 | 13691166020 | 3825 | 3825 | 3825 | 3825 | 607 |
| 264 | 20240617 | 150200 | 13688844245 | 3825 | 3825 | 3845 | 3825 | 793 |
| 265 | 20240617 | 150100 | 13685801020 | 3820 | 3830 | 3830 | 3820 | 4775 |
| 266 | 20240617 | 150000 | 13667526785 | 3835 | 3835 | 3835 | 3830 | 6665 |
| 267 | 20240617 | 145900 | 13641994860 | 3835 | 3840 | 3845 | 3830 | 708 |
| 268 | 20240617 | 145800 | 13639277975 | 3830 | 3835 | 3845 | 3825 | 6900 |
| 269 | 20240617 | 145700 | 13612870775 | 3845 | 3840 | 3845 | 3835 | 185 |
| 270 | 20240617 | 145600 | 13612160140 | 3845 | 3850 | 3850 | 3845 | 857 |
| 271 | 20240617 | 145500 | 13608864350 | 3850 | 3835 | 3850 | 3825 | 2044 |
| 272 | 20240617 | 145400 | 13601021420 | 3830 | 3850 | 3850 | 3830 | 2099 |
| 273 | 20240617 | 145300 | 13592977935 | 3850 | 3830 | 3850 | 3825 | 4292 |
| 274 | 20240617 | 145200 | 13576544985 | 3850 | 3850 | 3850 | 3830 | 5693 |
| 275 | 20240617 | 145100 | 13554726595 | 3845 | 3850 | 3855 | 3840 | 2948 |
| 276 | 20240617 | 145000 | 13543394680 | 3850 | 3850 | 3850 | 3845 | 413 |
| 277 | 20240617 | 144900 | 13541805130 | 3850 | 3860 | 3860 | 3845 | 1102 |
| 278 | 20240617 | 144800 | 13537560290 | 3845 | 3860 | 3860 | 3845 | 1099 |
| 279 | 20240617 | 144700 | 13533333565 | 3840 | 3855 | 3860 | 3840 | 250 |
| 280 | 20240617 | 144600 | 13532369685 | 3855 | 3850 | 3860 | 3840 | 2453 |
| 281 | 20240617 | 144500 | 13522935230 | 3850 | 3840 | 3850 | 3840 | 606 |
| 282 | 20240617 | 144400 | 13520603280 | 3830 | 3845 | 3850 | 3830 | 7334 |
| 283 | 20240617 | 144300 | 13492460770 | 3850 | 3845 | 3850 | 3845 | 1458 |
| 284 | 20240617 | 144200 | 13486854405 | 3850 | 3850 | 3850 | 3850 | 727 |
| 285 | 20240617 | 144100 | 13484055455 | 3845 | 3850 | 3865 | 3845 | 2599 |
| 286 | 20240617 | 144000 | 13474052100 | 3845 | 3865 | 3865 | 3845 | 1695 |
| 287 | 20240617 | 143900 | 13467523480 | 3865 | 3860 | 3865 | 3860 | 75 |
| 288 | 20240617 | 143800 | 13467233610 | 3865 | 3860 | 3870 | 3850 | 4023 |
| 289 | 20240617 | 143700 | 13451710565 | 3865 | 3860 | 3870 | 3860 | 4200 |
| 290 | 20240617 | 143600 | 13435497510 | 3860 | 3860 | 3860 | 3860 | 162 |
| 291 | 20240617 | 143500 | 13434872190 | 3870 | 3865 | 3870 | 3855 | 1418 |
| 292 | 20240617 | 143400 | 13429397720 | 3855 | 3865 | 3865 | 3855 | 2652 |
| 293 | 20240617 | 143300 | 13419158065 | 3860 | 3870 | 3870 | 3860 | 9359 |
| 294 | 20240617 | 143200 | 13382985435 | 3875 | 3870 | 3880 | 3865 | 7696 |
| 295 | 20240617 | 143100 | 13353160100 | 3865 | 3865 | 3880 | 3865 | 2239 |
| 296 | 20240617 | 143000 | 13344498275 | 3860 | 3850 | 3870 | 3850 | 1135 |
| 297 | 20240617 | 142900 | 13340116825 | 3870 | 3865 | 3870 | 3845 | 8303 |
| 298 | 20240617 | 142800 | 13308098790 | 3870 | 3870 | 3875 | 3840 | 3332 |
| 299 | 20240617 | 142700 | 13295277250 | 3855 | 3855 | 3880 | 3845 | 2596 |
| 300 | 20240617 | 142600 | 13285258405 | 3855 | 3855 | 3855 | 3850 | 415 |
| 301 | 20240617 | 142500 | 13283659205 | 3855 | 3850 | 3860 | 3840 | 7205 |
| 302 | 20240617 | 142400 | 13255951110 | 3855 | 3840 | 3860 | 3840 | 3993 |
| 303 | 20240617 | 142300 | 13240561945 | 3840 | 3840 | 3845 | 3830 | 5540 |
| 304 | 20240617 | 142200 | 13219319625 | 3835 | 3860 | 3860 | 3835 | 11097 |
| 305 | 20240617 | 142100 | 13176639395 | 3860 | 3860 | 3870 | 3845 | 8402 |
| 306 | 20240617 | 142000 | 13144250650 | 3870 | 3850 | 3890 | 3845 | 6434 |
| 307 | 20240617 | 141900 | 13119383725 | 3855 | 3855 | 3865 | 3840 | 34065 |
| 308 | 20240617 | 141800 | 12988111940 | 3850 | 3850 | 3855 | 3820 | 36784 |
| 309 | 20240617 | 141700 | 12847151120 | 3850 | 3860 | 3870 | 3830 | 29353 |
| 310 | 20240617 | 141600 | 12734299635 | 3860 | 3940 | 3960 | 3860 | 118107 |
| 311 | 20240617 | 141500 | 12276318950 | 3935 | 3930 | 3960 | 3920 | 21686 |
| 312 | 20240617 | 141400 | 12190751525 | 3940 | 3890 | 3950 | 3885 | 21603 |
| 313 | 20240617 | 141300 | 12106228385 | 3890 | 3935 | 3955 | 3850 | 81573 |
| 314 | 20240617 | 141200 | 11788107875 | 3935 | 3945 | 3965 | 3935 | 6821 |
| 315 | 20240617 | 141100 | 11761156485 | 3945 | 3960 | 3965 | 3940 | 5935 |
| 316 | 20240617 | 141000 | 11737667895 | 3945 | 3970 | 3970 | 3940 | 8323 |
| 317 | 20240617 | 140900 | 11704721345 | 3955 | 3960 | 3970 | 3945 | 5031 |
| 318 | 20240617 | 140800 | 11684788400 | 3945 | 3950 | 3965 | 3940 | 5058 |
| 319 | 20240617 | 140700 | 11664784665 | 3950 | 3965 | 3975 | 3930 | 13595 |
| 320 | 20240617 | 140600 | 11611137355 | 3955 | 3970 | 3985 | 3950 | 5869 |
| 321 | 20240617 | 140500 | 11587840970 | 3985 | 3965 | 3985 | 3955 | 6227 |
| 322 | 20240617 | 140400 | 11563067505 | 3980 | 3965 | 3985 | 3945 | 7539 |
| 323 | 20240617 | 140300 | 11533136850 | 3965 | 3965 | 3990 | 3955 | 8893 |
| 324 | 20240617 | 140200 | 11497764000 | 3980 | 3970 | 3995 | 3950 | 16986 |
| 325 | 20240617 | 140100 | 11430094950 | 3970 | 3990 | 3990 | 3940 | 19802 |
| 326 | 20240617 | 140000 | 11351710230 | 3970 | 3975 | 3995 | 3955 | 20270 |
| 327 | 20240617 | 135900 | 11271086195 | 3990 | 3990 | 3990 | 3960 | 7550 |
| 328 | 20240617 | 135800 | 11241013620 | 3975 | 3985 | 3990 | 3950 | 9321 |
| 329 | 20240617 | 135700 | 11203964670 | 3970 | 3970 | 3985 | 3960 | 5044 |
| 330 | 20240617 | 135600 | 11183890315 | 3970 | 3980 | 3985 | 3965 | 6114 |
| 331 | 20240617 | 135500 | 11159561615 | 3970 | 3980 | 3985 | 3965 | 10617 |
| 332 | 20240617 | 135400 | 11117310890 | 3970 | 3975 | 3980 | 3955 | 13077 |
| 333 | 20240617 | 135300 | 11065343000 | 3975 | 3925 | 3980 | 3920 | 24238 |
| 334 | 20240617 | 135200 | 10969715650 | 3925 | 3965 | 3980 | 3920 | 36795 |
| 335 | 20240617 | 135100 | 10824688150 | 3965 | 3970 | 3985 | 3965 | 6113 |
| 336 | 20240617 | 135000 | 10800376155 | 3970 | 3980 | 3980 | 3970 | 5162 |
| 337 | 20240617 | 134900 | 10779839045 | 3970 | 3970 | 3985 | 3970 | 4557 |
| 338 | 20240617 | 134800 | 10761707975 | 3970 | 3980 | 3980 | 3970 | 5811 |
| 339 | 20240617 | 134700 | 10738593535 | 3980 | 3940 | 3985 | 3940 | 6723 |
| 340 | 20240617 | 134600 | 10711941715 | 3950 | 3950 | 3960 | 3940 | 18327 |
| 341 | 20240617 | 134500 | 10639581130 | 3950 | 3960 | 3980 | 3950 | 9469 |
| 342 | 20240617 | 134400 | 10602066480 | 3975 | 3975 | 3980 | 3960 | 5808 |
| 343 | 20240617 | 134300 | 10579002985 | 3965 | 3980 | 3995 | 3960 | 7027 |
| 344 | 20240617 | 134200 | 10551077830 | 3995 | 3985 | 4000 | 3980 | 4073 |
| 345 | 20240617 | 134100 | 10534819455 | 3995 | 3985 | 3995 | 3965 | 5330 |
| 346 | 20240617 | 134000 | 10513607300 | 3975 | 4015 | 4015 | 3970 | 14669 |
| 347 | 20240617 | 133900 | 10455160960 | 4005 | 4000 | 4015 | 4000 | 3196 |
| 348 | 20240617 | 133800 | 10442341690 | 4000 | 4010 | 4015 | 4000 | 2735 |
| 349 | 20240617 | 133700 | 10431377050 | 4010 | 4005 | 4015 | 3995 | 3818 |
| 350 | 20240617 | 133600 | 10416076120 | 3995 | 4010 | 4010 | 3995 | 5254 |
| 351 | 20240617 | 133500 | 10395015955 | 4010 | 4000 | 4010 | 3975 | 13015 |
| 352 | 20240617 | 133400 | 10343060005 | 3995 | 3995 | 4010 | 3995 | 5625 |
| 353 | 20240617 | 133300 | 10320540925 | 4005 | 4010 | 4015 | 3995 | 6954 |
| 354 | 20240617 | 133200 | 10292677930 | 4000 | 4005 | 4010 | 3995 | 6747 |
| 355 | 20240617 | 133100 | 10265641485 | 4005 | 3995 | 4005 | 3985 | 5085 |
| 356 | 20240617 | 133000 | 10245293835 | 3995 | 3995 | 4000 | 3980 | 5424 |
| 357 | 20240617 | 132900 | 10223626565 | 3995 | 3985 | 3995 | 3945 | 16185 |
| 358 | 20240617 | 132800 | 10159453435 | 3975 | 4015 | 4020 | 3965 | 14768 |
| 359 | 20240617 | 132700 | 10100499800 | 3980 | 4005 | 4015 | 3980 | 9212 |
| 360 | 20240617 | 132600 | 10063634440 | 3995 | 4015 | 4015 | 3990 | 7296 |
| 361 | 20240617 | 132500 | 10034382045 | 4005 | 3985 | 4015 | 3985 | 8177 |
| 362 | 20240617 | 132400 | 10001617940 | 4000 | 3985 | 4000 | 3970 | 14513 |
| 363 | 20240617 | 132300 | 9943834920 | 4000 | 3985 | 4000 | 3985 | 9206 |
| 364 | 20240617 | 132200 | 9907098715 | 3995 | 3985 | 3995 | 3985 | 2537 |
| 365 | 20240617 | 132100 | 9896972945 | 3990 | 3975 | 4000 | 3975 | 3566 |
| 366 | 20240617 | 132000 | 9882750835 | 3975 | 3975 | 3980 | 3965 | 8944 |
| 367 | 20240617 | 131900 | 9847226300 | 3975 | 4000 | 4005 | 3975 | 9378 |
| 368 | 20240617 | 131800 | 9809811195 | 3985 | 4000 | 4005 | 3985 | 5312 |
| 369 | 20240617 | 131700 | 9788576220 | 3990 | 4000 | 4000 | 3975 | 6868 |
| 370 | 20240617 | 131600 | 9761170960 | 3990 | 4000 | 4005 | 3980 | 4983 |
| 371 | 20240617 | 131500 | 9741249330 | 3980 | 4000 | 4005 | 3980 | 5681 |
| 372 | 20240617 | 131400 | 9718546120 | 3985 | 3990 | 4000 | 3970 | 7896 |
| 373 | 20240617 | 131300 | 9687048375 | 3980 | 3975 | 3990 | 3965 | 5755 |
| 374 | 20240617 | 131200 | 9664128775 | 3980 | 3980 | 3995 | 3970 | 5206 |
| 375 | 20240617 | 131100 | 9643355980 | 3995 | 3955 | 3995 | 3955 | 8511 |
| 376 | 20240617 | 131000 | 9609533630 | 3970 | 3970 | 3975 | 3945 | 24240 |
| 377 | 20240617 | 130900 | 9513554715 | 3975 | 3980 | 3985 | 3970 | 9146 |
| 378 | 20240617 | 130800 | 9477189730 | 3985 | 4015 | 4015 | 3980 | 5460 |
| 379 | 20240617 | 130700 | 9455397040 | 3995 | 4015 | 4020 | 3990 | 7293 |
| 380 | 20240617 | 130600 | 9426188125 | 4005 | 4005 | 4015 | 3995 | 6111 |
| 381 | 20240617 | 130500 | 9401698175 | 4000 | 4005 | 4010 | 3995 | 6463 |
| 382 | 20240617 | 130400 | 9375824815 | 3995 | 4005 | 4010 | 3975 | 15280 |
| 383 | 20240617 | 130300 | 9314856265 | 4010 | 3995 | 4020 | 3990 | 6969 |
| 384 | 20240617 | 130200 | 9286930065 | 4005 | 4015 | 4015 | 3995 | 9885 |
| 385 | 20240617 | 130100 | 9247354610 | 4000 | 4000 | 4015 | 3985 | 8255 |
| 386 | 20240617 | 130000 | 9214311595 | 4010 | 4000 | 4010 | 3995 | 4925 |
| 387 | 20240617 | 125900 | 9194570160 | 4010 | 4020 | 4030 | 4000 | 5460 |
| 388 | 20240617 | 125800 | 9172642870 | 4005 | 4000 | 4030 | 3990 | 12237 |
| 389 | 20240617 | 125700 | 9123547300 | 3990 | 3980 | 4000 | 3975 | 10244 |
| 390 | 20240617 | 125600 | 9082633580 | 3975 | 3980 | 4010 | 3965 | 15562 |
| 391 | 20240617 | 125500 | 9020599825 | 3975 | 4010 | 4015 | 3975 | 25329 |
| 392 | 20240617 | 125400 | 8919590235 | 4000 | 4010 | 4015 | 4000 | 6649 |
| 393 | 20240617 | 125300 | 8892946300 | 4005 | 3995 | 4010 | 3975 | 17424 |
| 394 | 20240617 | 125200 | 8823394385 | 3995 | 3965 | 3995 | 3965 | 6636 |
| 395 | 20240617 | 125100 | 8796942640 | 3975 | 3970 | 3975 | 3955 | 8714 |
| 396 | 20240617 | 125000 | 8762331425 | 3960 | 3945 | 3975 | 3945 | 6874 |
| 397 | 20240617 | 124900 | 8735105010 | 3950 | 3965 | 3975 | 3940 | 11476 |
| 398 | 20240617 | 124800 | 8689748015 | 3970 | 3970 | 3980 | 3950 | 9638 |
| 399 | 20240617 | 124700 | 8651512270 | 3960 | 3980 | 3995 | 3945 | 20953 |
| 400 | 20240617 | 124600 | 8568416365 | 3980 | 3995 | 4005 | 3980 | 9425 |
| 401 | 20240617 | 124500 | 8530793780 | 4000 | 4000 | 4010 | 3995 | 6415 |
| 402 | 20240617 | 124400 | 8505137430 | 3995 | 4000 | 4015 | 3995 | 11450 |
| 403 | 20240617 | 124300 | 8459299300 | 4005 | 4020 | 4020 | 4000 | 6224 |
| 404 | 20240617 | 124200 | 8434340035 | 4005 | 4025 | 4025 | 4000 | 8283 |
| 405 | 20240617 | 124100 | 8401105650 | 4025 | 3975 | 4025 | 3965 | 21993 |
| 406 | 20240617 | 124000 | 8313245625 | 3965 | 4015 | 4030 | 3940 | 46809 |
| 407 | 20240617 | 123900 | 8126579330 | 4020 | 4070 | 4075 | 4015 | 30218 |
| 408 | 20240617 | 123800 | 8004488565 | 4065 | 4085 | 4085 | 4060 | 8021 |
| 409 | 20240617 | 123700 | 7971827910 | 4070 | 4055 | 4085 | 4055 | 13221 |
| 410 | 20240617 | 123600 | 7917996065 | 4060 | 4065 | 4065 | 4050 | 7037 |
| 411 | 20240617 | 123500 | 7889432420 | 4065 | 4065 | 4070 | 4055 | 9954 |
| 412 | 20240617 | 123400 | 7848999280 | 4065 | 4085 | 4095 | 4055 | 9988 |
| 413 | 20240617 | 123300 | 7808272810 | 4095 | 4080 | 4095 | 4050 | 25284 |
| 414 | 20240617 | 123200 | 7705252950 | 4080 | 4070 | 4090 | 4070 | 8784 |
| 415 | 20240617 | 123100 | 7669371385 | 4070 | 4075 | 4085 | 4070 | 7339 |
| 416 | 20240617 | 123000 | 7639439705 | 4080 | 4080 | 4085 | 4065 | 5986 |
| 417 | 20240617 | 122900 | 7615025335 | 4080 | 4055 | 4080 | 4045 | 7189 |
| 418 | 20240617 | 122800 | 7585825300 | 4065 | 4060 | 4090 | 4045 | 19194 |
| 419 | 20240617 | 122700 | 7507962125 | 4080 | 4095 | 4095 | 4055 | 11575 |
| 420 | 20240617 | 122600 | 7460825610 | 4080 | 4095 | 4100 | 4080 | 8045 |
| 421 | 20240617 | 122500 | 7427914075 | 4090 | 4100 | 4100 | 4085 | 12896 |
| 422 | 20240617 | 122400 | 7375103150 | 4100 | 4090 | 4100 | 4070 | 16717 |
| 423 | 20240617 | 122300 | 7306690595 | 4085 | 4065 | 4100 | 4055 | 16134 |
| 424 | 20240617 | 122200 | 7240894305 | 4055 | 4040 | 4080 | 4025 | 29622 |
| 425 | 20240617 | 122100 | 7121249160 | 4050 | 4055 | 4075 | 4040 | 15232 |
| 426 | 20240617 | 122000 | 7059497440 | 4055 | 4045 | 4075 | 4035 | 20752 |
| 427 | 20240617 | 121900 | 6975513620 | 4040 | 4105 | 4110 | 4035 | 42057 |
| 428 | 20240617 | 121800 | 6804242590 | 4105 | 4105 | 4115 | 4095 | 14249 |
| 429 | 20240617 | 121700 | 6745771800 | 4105 | 4115 | 4130 | 4100 | 20794 |
| 430 | 20240617 | 121600 | 6660225785 | 4120 | 4085 | 4125 | 4065 | 41002 |
| 431 | 20240617 | 121500 | 6492554630 | 4075 | 4150 | 4150 | 4060 | 57104 |
| 432 | 20240617 | 121400 | 6258193605 | 4145 | 4155 | 4160 | 4115 | 42276 |
| 433 | 20240617 | 121300 | 6083085595 | 4140 | 4160 | 4190 | 4125 | 51548 |
| 434 | 20240617 | 121200 | 5868605810 | 4190 | 4200 | 4200 | 4150 | 42091 |
| 435 | 20240617 | 121100 | 5692571745 | 4200 | 4195 | 4220 | 4170 | 37698 |
| 436 | 20240617 | 121000 | 5534481650 | 4195 | 4165 | 4225 | 4165 | 68974 |
| 437 | 20240617 | 120900 | 5244534630 | 4185 | 4195 | 4200 | 4145 | 40660 |
| 438 | 20240617 | 120800 | 5074390245 | 4195 | 4140 | 4200 | 4140 | 36130 |
| 439 | 20240617 | 120700 | 4923539905 | 4165 | 4215 | 4220 | 4110 | 87878 |
| 440 | 20240617 | 120600 | 4558009545 | 4215 | 4190 | 4270 | 4165 | 86434 |
| 441 | 20240617 | 120500 | 4193526115 | 4185 | 4170 | 4250 | 4160 | 152959 |
| 442 | 20240617 | 120400 | 3550690765 | 4170 | 4145 | 4185 | 4140 | 57597 |
| 443 | 20240617 | 120300 | 3310933440 | 4140 | 4115 | 4145 | 4100 | 42311 |
| 444 | 20240617 | 120200 | 3136083655 | 4100 | 4120 | 4125 | 4085 | 35348 |
| 445 | 20240617 | 120100 | 2990869000 | 4105 | 4195 | 4200 | 4005 | 133717 |
| 446 | 20240617 | 120000 | 2440541295 | 4195 | 4120 | 4200 | 4095 | 132726 |
| 447 | 20240617 | 115900 | 1886594290 | 4125 | 4125 | 4170 | 4095 | 70374 |
| 448 | 20240617 | 115800 | 1595294415 | 4130 | 4130 | 4135 | 4085 | 38700 |
| 449 | 20240617 | 115700 | 1435749895 | 4155 | 4155 | 4155 | 4155 | 0 |
| 450 | 20240617 | 115600 | 1435749895 | 4155 | 4125 | 4165 | 4115 | 74269 |
| 451 | 20240617 | 115500 | 1127901390 | 4125 | 3930 | 4130 | 3930 | 97501 |
| 452 | 20240617 | 115400 | 731646645 | 3930 | 3930 | 3930 | 3930 | 636 |
| 453 | 20240617 | 115300 | 729147165 | 3925 | 3925 | 3925 | 3925 | 258 |
| 454 | 20240617 | 115200 | 728134515 | 3920 | 3920 | 3925 | 3920 | 933 |
| 455 | 20240617 | 115100 | 724473680 | 3925 | 3925 | 3925 | 3925 | 0 |
| 456 | 20240617 | 115000 | 724473680 | 3925 | 3925 | 3925 | 3925 | 0 |
| 457 | 20240617 | 114900 | 724473680 | 3925 | 3925 | 3925 | 3925 | 0 |
| 458 | 20240617 | 114800 | 724473680 | 3925 | 3925 | 3925 | 3925 | 0 |
| 459 | 20240617 | 114700 | 724473680 | 3925 | 3925 | 3925 | 3925 | 3 |
| 460 | 20240617 | 114600 | 724461905 | 3925 | 3925 | 3925 | 3925 | 45 |
| 461 | 20240617 | 114500 | 724285280 | 3925 | 3925 | 3925 | 3925 | 97 |
| 462 | 20240617 | 114400 | 723904555 | 3925 | 3930 | 3935 | 3905 | 4518 |
| 463 | 20240617 | 114300 | 706245640 | 3935 | 3935 | 3935 | 3935 | 0 |
| 464 | 20240617 | 114200 | 706245640 | 3935 | 3935 | 3935 | 3935 | 10 |
| 465 | 20240617 | 114100 | 706206290 | 3935 | 3935 | 3935 | 3935 | 720 |
| 466 | 20240617 | 114000 | 703373090 | 3935 | 3930 | 3935 | 3930 | 40 |
| 467 | 20240617 | 113900 | 703215740 | 3935 | 3935 | 3935 | 3935 | 3 |
| 468 | 20240617 | 113800 | 703203935 | 3935 | 3930 | 3935 | 3930 | 100 |
| 469 | 20240617 | 113700 | 702810485 | 3920 | 3925 | 3925 | 3920 | 592 |
| 470 | 20240617 | 113600 | 700489705 | 3925 | 3925 | 3925 | 3925 | 182 |
| 471 | 20240617 | 113500 | 699775355 | 3930 | 3930 | 3930 | 3930 | 0 |
| 472 | 20240617 | 113400 | 699775355 | 3930 | 3935 | 3935 | 3930 | 174 |
| 473 | 20240617 | 113300 | 699091530 | 3930 | 3935 | 3935 | 3930 | 2 |
| 474 | 20240617 | 113200 | 699083665 | 3930 | 3930 | 3930 | 3930 | 64 |
| 475 | 20240617 | 113100 | 698832145 | 3925 | 3935 | 3935 | 3925 | 360 |
| 476 | 20240617 | 113000 | 697415645 | 3940 | 3940 | 3940 | 3940 | 1 |
| 477 | 20240617 | 112900 | 697411705 | 3935 | 3935 | 3935 | 3935 | 338 |
| 478 | 20240617 | 112800 | 696081675 | 3935 | 3935 | 3935 | 3935 | 22 |
| 479 | 20240617 | 112700 | 695995105 | 3935 | 3965 | 3965 | 3935 | 1808 |
| 480 | 20240617 | 112600 | 688850580 | 3965 | 3955 | 3965 | 3955 | 1207 |
| 481 | 20240617 | 112500 | 684070015 | 3940 | 3955 | 3980 | 3940 | 13570 |
| 482 | 20240617 | 112400 | 630311145 | 3955 | 3940 | 3955 | 3935 | 3123 |
| 483 | 20240617 | 112300 | 617976335 | 3935 | 3935 | 3935 | 3935 | 110 |
| 484 | 20240617 | 112200 | 617543485 | 3930 | 3920 | 3930 | 3920 | 249 |
| 485 | 20240617 | 112100 | 616564925 | 3920 | 3920 | 3920 | 3920 | 30 |
| 486 | 20240617 | 112000 | 616447325 | 3915 | 3930 | 3930 | 3915 | 3550 |
| 487 | 20240617 | 111900 | 602528460 | 3930 | 3930 | 3930 | 3930 | 0 |
| 488 | 20240617 | 111800 | 602528460 | 3930 | 3930 | 3930 | 3930 | 18 |
| 489 | 20240617 | 111700 | 602457720 | 3935 | 3935 | 3935 | 3935 | 50 |
| 490 | 20240617 | 111600 | 602260970 | 3935 | 3935 | 3935 | 3920 | 3302 |
| 491 | 20240617 | 111500 | 589272100 | 3940 | 3940 | 3940 | 3940 | 0 |
| 492 | 20240617 | 111400 | 589272100 | 3940 | 3920 | 3940 | 3920 | 25 |
| 493 | 20240617 | 111300 | 589173620 | 3930 | 3950 | 3950 | 3930 | 4288 |
| 494 | 20240617 | 111200 | 572303590 | 3950 | 3945 | 3955 | 3945 | 43 |
| 495 | 20240617 | 111100 | 572133630 | 3955 | 3950 | 3955 | 3935 | 530 |
| 496 | 20240617 | 111000 | 570038345 | 3955 | 3965 | 3965 | 3930 | 1790 |
| 497 | 20240617 | 110900 | 562966765 | 3965 | 3950 | 3965 | 3950 | 1683 |
| 498 | 20240617 | 110800 | 556305215 | 3950 | 3930 | 3960 | 3930 | 5955 |
| 499 | 20240617 | 110700 | 532786785 | 3930 | 3925 | 3935 | 3925 | 2438 |
| 500 | 20240617 | 110600 | 523208990 | 3915 | 3920 | 3920 | 3915 | 174 |
| 501 | 20240617 | 110500 | 522527280 | 3920 | 3920 | 3925 | 3920 | 525 |
| 502 | 20240617 | 110400 | 520469250 | 3915 | 3915 | 3920 | 3915 | 866 |
| 503 | 20240617 | 110300 | 517076965 | 3915 | 3920 | 3920 | 3895 | 1822 |
| 504 | 20240617 | 110200 | 509947560 | 3915 | 3905 | 3915 | 3900 | 2077 |
| 505 | 20240617 | 110100 | 501829855 | 3905 | 3930 | 3930 | 3905 | 1663 |
| 506 | 20240617 | 110000 | 495314065 | 3935 | 3930 | 3935 | 3925 | 682 |
| 507 | 20240617 | 105900 | 492633215 | 3930 | 3930 | 3935 | 3930 | 3351 |
| 508 | 20240617 | 105800 | 479458250 | 3930 | 3910 | 3930 | 3905 | 6592 |
| 509 | 20240617 | 105700 | 453644840 | 3910 | 3900 | 3910 | 3900 | 2829 |
| 510 | 20240617 | 105600 | 442601825 | 3900 | 3900 | 3900 | 3900 | 2374 |
| 511 | 20240617 | 105500 | 433343225 | 3900 | 3890 | 3900 | 3890 | 2674 |
| 512 | 20240617 | 105400 | 422928440 | 3870 | 3895 | 3895 | 3870 | 229 |
| 513 | 20240617 | 105300 | 422041220 | 3895 | 3890 | 3895 | 3885 | 24 |
| 514 | 20240617 | 105200 | 421947945 | 3895 | 3890 | 3895 | 3890 | 275 |
| 515 | 20240617 | 105100 | 420878190 | 3890 | 3895 | 3895 | 3890 | 142 |
| 516 | 20240617 | 105000 | 420325300 | 3895 | 3895 | 3895 | 3890 | 388 |
| 517 | 20240617 | 104900 | 418814100 | 3895 | 3890 | 3895 | 3890 | 1483 |
| 518 | 20240617 | 104800 | 413043065 | 3880 | 3880 | 3885 | 3880 | 2113 |
| 519 | 20240617 | 104700 | 404836190 | 3880 | 3865 | 3880 | 3865 | 4904 |
| 520 | 20240617 | 104600 | 385861065 | 3860 | 3860 | 3860 | 3860 | 2 |
| 521 | 20240617 | 104500 | 385853345 | 3865 | 3865 | 3865 | 3865 | 30 |
| 522 | 20240617 | 104400 | 385737395 | 3865 | 3865 | 3865 | 3865 | 10 |
| 523 | 20240617 | 104300 | 385698745 | 3865 | 3865 | 3865 | 3865 | 2719 |
| 524 | 20240617 | 104200 | 375189810 | 3870 | 3870 | 3870 | 3870 | 0 |
| 525 | 20240617 | 104100 | 375189810 | 3870 | 3870 | 3870 | 3870 | 0 |
| 526 | 20240617 | 104000 | 375189810 | 3870 | 3870 | 3870 | 3870 | 0 |
| 527 | 20240617 | 103900 | 375189810 | 3870 | 3870 | 3870 | 3870 | 10 |
| 528 | 20240617 | 103800 | 375151110 | 3870 | 3870 | 3870 | 3870 | 0 |
| 529 | 20240617 | 103700 | 375151110 | 3870 | 3855 | 3870 | 3855 | 798 |
| 530 | 20240617 | 103600 | 372065295 | 3855 | 3855 | 3855 | 3855 | 18 |
| 531 | 20240617 | 103500 | 371995905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 532 | 20240617 | 103400 | 371995905 | 3870 | 3850 | 3870 | 3850 | 71 |
| 533 | 20240617 | 103300 | 371722135 | 3870 | 3870 | 3870 | 3870 | 0 |
| 534 | 20240617 | 103200 | 371722135 | 3870 | 3870 | 3870 | 3870 | 0 |
| 535 | 20240617 | 103100 | 371722135 | 3870 | 3860 | 3870 | 3860 | 1306 |
| 536 | 20240617 | 103000 | 366674475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 537 | 20240617 | 102900 | 366674475 | 3860 | 3860 | 3860 | 3860 | 500 |
| 538 | 20240617 | 102800 | 364744475 | 3860 | 3860 | 3860 | 3860 | 12 |
| 539 | 20240617 | 102700 | 364698155 | 3860 | 3860 | 3860 | 3860 | 3 |
| 540 | 20240617 | 102600 | 364686575 | 3855 | 3855 | 3855 | 3855 | 30 |
| 541 | 20240617 | 102500 | 364570925 | 3855 | 3860 | 3860 | 3855 | 90 |
| 542 | 20240617 | 102400 | 364223675 | 3860 | 3855 | 3860 | 3855 | 78 |
| 543 | 20240617 | 102300 | 363922600 | 3860 | 3840 | 3860 | 3840 | 398 |
| 544 | 20240617 | 102200 | 362393510 | 3845 | 3850 | 3850 | 3830 | 28072 |
| 545 | 20240617 | 102100 | 254787050 | 3840 | 3850 | 3850 | 3840 | 2155 |
| 546 | 20240617 | 102000 | 246505685 | 3855 | 3855 | 3855 | 3855 | 953 |
| 547 | 20240617 | 101900 | 242831870 | 3855 | 3865 | 3865 | 3855 | 322 |
| 548 | 20240617 | 101800 | 241587525 | 3870 | 3870 | 3870 | 3870 | 0 |
| 549 | 20240617 | 101700 | 241587525 | 3870 | 3870 | 3870 | 3870 | 4 |
| 550 | 20240617 | 101600 | 241572045 | 3870 | 3870 | 3870 | 3870 | 0 |
| 551 | 20240617 | 101500 | 241572045 | 3870 | 3870 | 3870 | 3870 | 251 |
| 552 | 20240617 | 101400 | 240600675 | 3875 | 3875 | 3875 | 3875 | 30 |
| 553 | 20240617 | 101300 | 240484425 | 3875 | 3875 | 3875 | 3875 | 0 |
| 554 | 20240617 | 101200 | 240484425 | 3875 | 3875 | 3875 | 3875 | 14 |
| 555 | 20240617 | 101100 | 240430175 | 3875 | 3875 | 3875 | 3875 | 0 |
| 556 | 20240617 | 101000 | 240430175 | 3875 | 3875 | 3875 | 3875 | 0 |
| 557 | 20240617 | 100900 | 240430175 | 3875 | 3875 | 3875 | 3875 | 0 |
| 558 | 20240617 | 100800 | 240430175 | 3875 | 3875 | 3875 | 3875 | 0 |
| 559 | 20240617 | 100700 | 240430175 | 3875 | 3875 | 3875 | 3875 | 4 |
| 560 | 20240617 | 100600 | 240414675 | 3865 | 3865 | 3865 | 3865 | 2 |
| 561 | 20240617 | 100500 | 240406945 | 3885 | 3885 | 3885 | 3885 | 0 |
| 562 | 20240617 | 100400 | 240406945 | 3885 | 3885 | 3885 | 3885 | 0 |
| 563 | 20240617 | 100300 | 240406945 | 3885 | 3885 | 3885 | 3885 | 4 |
| 564 | 20240617 | 100200 | 240391405 | 3865 | 3880 | 3885 | 3865 | 679 |
| 565 | 20240617 | 100100 | 237760205 | 3885 | 3885 | 3885 | 3885 | 1 |
| 566 | 20240617 | 100000 | 237756320 | 3885 | 3880 | 3885 | 3880 | 366 |
| 567 | 20240617 | 095900 | 236336125 | 3880 | 3875 | 3880 | 3875 | 26 |
| 568 | 20240617 | 095800 | 236235370 | 3880 | 3880 | 3880 | 3880 | 3 |
| 569 | 20240617 | 095700 | 236223730 | 3880 | 3880 | 3880 | 3880 | 1 |
| 570 | 20240617 | 095600 | 236219850 | 3880 | 3880 | 3880 | 3880 | 2 |
| 571 | 20240617 | 095500 | 236212090 | 3880 | 3880 | 3880 | 3880 | 4 |
| 572 | 20240617 | 095400 | 236196570 | 3880 | 3880 | 3880 | 3880 | 20 |
| 573 | 20240617 | 095300 | 236118970 | 3875 | 3875 | 3875 | 3875 | 120 |
| 574 | 20240617 | 095200 | 235653970 | 3865 | 3865 | 3865 | 3865 | 0 |
| 575 | 20240617 | 095100 | 235653970 | 3865 | 3865 | 3865 | 3865 | 199 |
| 576 | 20240617 | 095000 | 234884835 | 3865 | 3865 | 3865 | 3865 | 0 |
| 577 | 20240617 | 094900 | 234884835 | 3865 | 3865 | 3865 | 3865 | 1 |
| 578 | 20240617 | 094800 | 234880970 | 3865 | 3865 | 3865 | 3865 | 2 |
| 579 | 20240617 | 094700 | 234873240 | 3860 | 3865 | 3865 | 3860 | 52 |
| 580 | 20240617 | 094600 | 234672515 | 3850 | 3855 | 3855 | 3850 | 334 |
| 581 | 20240617 | 094500 | 233386610 | 3850 | 3855 | 3870 | 3845 | 8019 |
| 582 | 20240617 | 094400 | 202541745 | 3855 | 3875 | 3875 | 3855 | 2882 |
| 583 | 20240617 | 094300 | 191416825 | 3885 | 3875 | 3885 | 3875 | 92 |
| 584 | 20240617 | 094200 | 191060065 | 3875 | 3875 | 3875 | 3875 | 0 |
| 585 | 20240617 | 094100 | 191060065 | 3875 | 3875 | 3875 | 3875 | 273 |
| 586 | 20240617 | 094000 | 190002190 | 3885 | 3880 | 3885 | 3880 | 149 |
| 587 | 20240617 | 093900 | 189423910 | 3880 | 3880 | 3880 | 3880 | 1 |
| 588 | 20240617 | 093800 | 189420030 | 3880 | 3890 | 3890 | 3880 | 730 |
| 589 | 20240617 | 093700 | 186585550 | 3890 | 3890 | 3890 | 3890 | 202 |
| 590 | 20240617 | 093600 | 185799770 | 3895 | 3895 | 3895 | 3895 | 16 |
| 591 | 20240617 | 093500 | 185737450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 592 | 20240617 | 093400 | 185737450 | 3895 | 3895 | 3895 | 3895 | 18 |
| 593 | 20240617 | 093300 | 185667340 | 3895 | 3900 | 3900 | 3895 | 281 |
| 594 | 20240617 | 093200 | 184572720 | 3910 | 3910 | 3910 | 3910 | 350 |
| 595 | 20240617 | 093100 | 183204220 | 3910 | 3900 | 3915 | 3900 | 1417 |
| 596 | 20240617 | 093000 | 177664730 | 3910 | 3895 | 3910 | 3895 | 8903 |
| 597 | 20240617 | 092900 | 142926730 | 3895 | 3880 | 3895 | 3880 | 3326 |
| 598 | 20240617 | 092800 | 129992470 | 3885 | 3885 | 3885 | 3860 | 1009 |
| 599 | 20240617 | 092700 | 126072980 | 3885 | 3860 | 3885 | 3860 | 1998 |
| 600 | 20240617 | 092600 | 118327310 | 3865 | 3865 | 3865 | 3865 | 3 |
| 601 | 20240617 | 092500 | 118315715 | 3860 | 3860 | 3860 | 3860 | 147 |
| 602 | 20240617 | 092400 | 117748295 | 3840 | 3845 | 3855 | 3840 | 791 |
| 603 | 20240617 | 092300 | 114701295 | 3840 | 3835 | 3840 | 3835 | 110 |
| 604 | 20240617 | 092200 | 114279395 | 3840 | 3845 | 3845 | 3840 | 21 |
| 605 | 20240617 | 092100 | 114198655 | 3850 | 3845 | 3850 | 3845 | 2 |
| 606 | 20240617 | 092000 | 114190960 | 3830 | 3840 | 3840 | 3830 | 3000 |
| 607 | 20240617 | 091900 | 102685480 | 3835 | 3895 | 3895 | 3835 | 7001 |
| 608 | 20240617 | 091800 | 75786085 | 3870 | 3870 | 3895 | 3870 | 3893 |
| 609 | 20240617 | 091700 | 60644115 | 3875 | 3875 | 3875 | 3875 | 641 |
| 610 | 20240617 | 091600 | 58160240 | 3880 | 3880 | 3885 | 3875 | 968 |
| 611 | 20240617 | 091500 | 54403900 | 3880 | 3870 | 3880 | 3870 | 756 |
| 612 | 20240617 | 091400 | 51474310 | 3870 | 3870 | 3870 | 3870 | 0 |
| 613 | 20240617 | 091300 | 51474310 | 3870 | 3875 | 3875 | 3870 | 696 |
| 614 | 20240617 | 091200 | 48779580 | 3880 | 3900 | 3900 | 3875 | 680 |
| 615 | 20240617 | 091100 | 46142095 | 3880 | 3900 | 3900 | 3880 | 2199 |
| 616 | 20240617 | 091000 | 37578450 | 3900 | 3895 | 3900 | 3890 | 2676 |
| 617 | 20240617 | 090900 | 27148485 | 3895 | 3855 | 3895 | 3855 | 2186 |
| 618 | 20240617 | 090800 | 18663390 | 3845 | 3850 | 3850 | 3845 | 72 |
| 619 | 20240617 | 090700 | 18386195 | 3845 | 3850 | 3850 | 3845 | 1260 |
| 620 | 20240617 | 090600 | 13540995 | 3850 | 3830 | 3850 | 3830 | 1508 |
| 621 | 20240617 | 090500 | 7735555 | 3835 | 3830 | 3835 | 3830 | 1124 |
| 622 | 20240617 | 090400 | 3427835 | 3830 | 3830 | 3830 | 3830 | 2 |
| 623 | 20240617 | 090300 | 3420175 | 3830 | 3830 | 3830 | 3830 | 0 |
| 624 | 20240617 | 090200 | 3420175 | 3830 | 3830 | 3830 | 3825 | 90 |
| 625 | 20240617 | 090100 | 3075865 | 3830 | 3815 | 3830 | 3815 | 247 |
| 626 | 20240617 | 090000 | 2132350 | 3815 | 3790 | 3815 | 3790 | 535 |