32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 3 | 20230629 | 191300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230629 | 191200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230629 | 191100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230629 | 191000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230629 | 190900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230629 | 190800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230629 | 190700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230629 | 190600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230629 | 190500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230629 | 190400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230629 | 190300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230629 | 190200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230629 | 190100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230629 | 190000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230629 | 185900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230629 | 185800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230629 | 185700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230629 | 185600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230629 | 185500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230629 | 185400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230629 | 185300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230629 | 185200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230629 | 185100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230629 | 185000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230629 | 184900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230629 | 184800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230629 | 184700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230629 | 184600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230629 | 184500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230629 | 184400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 33 | 20230629 | 184300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230629 | 184200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230629 | 184100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230629 | 184000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230629 | 183900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230629 | 183800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230629 | 183700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230629 | 183600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230629 | 183500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230629 | 183400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230629 | 183300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230629 | 183200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230629 | 183100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230629 | 183000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230629 | 182900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230629 | 182800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230629 | 182700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230629 | 182600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230629 | 182500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230629 | 182400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230629 | 182300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230629 | 182200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230629 | 182100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230629 | 182000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230629 | 181900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230629 | 181800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230629 | 181700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230629 | 181600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230629 | 181500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230629 | 181400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 63 | 20230629 | 181300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230629 | 181200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230629 | 181100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230629 | 181000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230629 | 180900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230629 | 180800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230629 | 180700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230629 | 180600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230629 | 180500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230629 | 180400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230629 | 180300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230629 | 180200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230629 | 180100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230629 | 180000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230629 | 175900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230629 | 175800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230629 | 175700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230629 | 175600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230629 | 175500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230629 | 175400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230629 | 175300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230629 | 175200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230629 | 175100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230629 | 175000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230629 | 174900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230629 | 174800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230629 | 174700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230629 | 174600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230629 | 174500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230629 | 174400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 93 | 20230629 | 174300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230629 | 174200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230629 | 174100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230629 | 174000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230629 | 173900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230629 | 173800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230629 | 173700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230629 | 173600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230629 | 173500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230629 | 173400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230629 | 173300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230629 | 173200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230629 | 173100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230629 | 173000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230629 | 172900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230629 | 172800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230629 | 172700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230629 | 172600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230629 | 172500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230629 | 172400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230629 | 172300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230629 | 172200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230629 | 172100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230629 | 172000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230629 | 171900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230629 | 171800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230629 | 171700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230629 | 171600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230629 | 171500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230629 | 171400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 123 | 20230629 | 171300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230629 | 171200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230629 | 171100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230629 | 171000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230629 | 170900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230629 | 170800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230629 | 170700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230629 | 170600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230629 | 170500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230629 | 170400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230629 | 170300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230629 | 170200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230629 | 170100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230629 | 170000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230629 | 165900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230629 | 165800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230629 | 165700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230629 | 165600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230629 | 165500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230629 | 165400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230629 | 165300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230629 | 165200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230629 | 165100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230629 | 165000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230629 | 164900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230629 | 164800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230629 | 164700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230629 | 164600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230629 | 164500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230629 | 164400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 153 | 20230629 | 164300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230629 | 164200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230629 | 164100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230629 | 164000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230629 | 163900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230629 | 163800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230629 | 163700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230629 | 163600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230629 | 163500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230629 | 163400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230629 | 163300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230629 | 163200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230629 | 163100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230629 | 163000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230629 | 162900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230629 | 162800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230629 | 162700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230629 | 162600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230629 | 162500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230629 | 162400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230629 | 162300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230629 | 162200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230629 | 162100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230629 | 162000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230629 | 161900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230629 | 161800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230629 | 161700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230629 | 161600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230629 | 161500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230629 | 161400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 183 | 20230629 | 161300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230629 | 161200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230629 | 161100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230629 | 161000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230629 | 160900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230629 | 160800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230629 | 160700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230629 | 160600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230629 | 160500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230629 | 160400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230629 | 160300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230629 | 160200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230629 | 160100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230629 | 160000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230629 | 155900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230629 | 155800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230629 | 155700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230629 | 155600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230629 | 155500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230629 | 155400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230629 | 155300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230629 | 155200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230629 | 155100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230629 | 155000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230629 | 154900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230629 | 154800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230629 | 154700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230629 | 154600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230629 | 154500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230629 | 154400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 213 | 20230629 | 154300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230629 | 154200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230629 | 154100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230629 | 154000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230629 | 153900 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230629 | 153800 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230629 | 153700 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230629 | 153600 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230629 | 153500 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230629 | 153400 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230629 | 153300 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230629 | 153200 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230629 | 153100 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230629 | 153000 | 4091173550 | 30000 | 30000 | 30000 | 30000 | 1714 |
| 227 | 20230629 | 152900 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230629 | 152800 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230629 | 152700 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230629 | 152600 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230629 | 152500 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230629 | 152400 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230629 | 152300 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230629 | 152200 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230629 | 152100 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230629 | 152000 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230629 | 151900 | 4039753550 | 30100 | 30100 | 30100 | 30100 | 56 |
| 238 | 20230629 | 151800 | 4038067950 | 30050 | 30100 | 30100 | 30050 | 184 |
| 239 | 20230629 | 151700 | 4032538200 | 30100 | 30100 | 30100 | 30100 | 377 |
| 240 | 20230629 | 151600 | 4021190500 | 30100 | 30100 | 30100 | 30050 | 1737 |
| 241 | 20230629 | 151500 | 3968913150 | 30100 | 30050 | 30100 | 30000 | 165 |
| 242 | 20230629 | 151400 | 3963954650 | 30050 | 30050 | 30050 | 30050 | 21 |
| 243 | 20230629 | 151300 | 3963323600 | 30050 | 30050 | 30050 | 30000 | 239 |
| 244 | 20230629 | 151200 | 3956148800 | 30000 | 30050 | 30050 | 30000 | 82 |
| 245 | 20230629 | 151100 | 3953687250 | 30050 | 30050 | 30050 | 30000 | 16 |
| 246 | 20230629 | 151000 | 3953206800 | 30050 | 30050 | 30050 | 30000 | 178 |
| 247 | 20230629 | 150900 | 3947861400 | 30050 | 30050 | 30050 | 30000 | 10 |
| 248 | 20230629 | 150800 | 3947560950 | 30050 | 30000 | 30050 | 30000 | 16 |
| 249 | 20230629 | 150700 | 3947080200 | 30050 | 30050 | 30050 | 30050 | 1203 |
| 250 | 20230629 | 150600 | 3910930050 | 30050 | 30050 | 30050 | 30000 | 338 |
| 251 | 20230629 | 150500 | 3900774400 | 30000 | 30050 | 30050 | 30000 | 36 |
| 252 | 20230629 | 150400 | 3899694150 | 30050 | 30050 | 30050 | 30050 | 104 |
| 253 | 20230629 | 150300 | 3896568950 | 30050 | 30050 | 30050 | 30000 | 110 |
| 254 | 20230629 | 150200 | 3893268600 | 30050 | 30050 | 30050 | 30050 | 2 |
| 255 | 20230629 | 150100 | 3893208500 | 30050 | 30050 | 30050 | 30000 | 30 |
| 256 | 20230629 | 150000 | 3892307050 | 30100 | 30050 | 30100 | 30000 | 1852 |
| 257 | 20230629 | 145900 | 3836654850 | 30050 | 30000 | 30050 | 30000 | 52 |
| 258 | 20230629 | 145800 | 3835094700 | 30050 | 30000 | 30050 | 30000 | 116 |
| 259 | 20230629 | 145700 | 3831614300 | 30000 | 30000 | 30000 | 29950 | 241 |
| 260 | 20230629 | 145600 | 3824387650 | 30000 | 30000 | 30000 | 30000 | 12 |
| 261 | 20230629 | 145500 | 3824027650 | 30000 | 30000 | 30000 | 30000 | 111 |
| 262 | 20230629 | 145400 | 3820697650 | 30000 | 30000 | 30000 | 30000 | 10 |
| 263 | 20230629 | 145300 | 3820397650 | 29950 | 30000 | 30000 | 29950 | 85 |
| 264 | 20230629 | 145200 | 3817847700 | 30000 | 30000 | 30000 | 29950 | 59 |
| 265 | 20230629 | 145100 | 3816078450 | 29950 | 29950 | 29950 | 29950 | 373 |
| 266 | 20230629 | 145000 | 3804907100 | 29900 | 29950 | 29950 | 29900 | 77 |
| 267 | 20230629 | 144900 | 3802604350 | 29900 | 29900 | 29900 | 29900 | 1 |
| 268 | 20230629 | 144800 | 3802574450 | 29950 | 29900 | 29950 | 29900 | 83 |
| 269 | 20230629 | 144700 | 3800092200 | 29950 | 29950 | 29950 | 29950 | 26 |
| 270 | 20230629 | 144600 | 3799313500 | 29950 | 29950 | 29950 | 29950 | 9 |
| 271 | 20230629 | 144500 | 3799043950 | 29950 | 29950 | 29950 | 29950 | 10 |
| 272 | 20230629 | 144400 | 3798744450 | 29950 | 29950 | 29950 | 29950 | 12 |
| 273 | 20230629 | 144300 | 3798385050 | 29950 | 30000 | 30000 | 29950 | 1057 |
| 274 | 20230629 | 144200 | 3766727400 | 30000 | 30000 | 30000 | 30000 | 10 |
| 275 | 20230629 | 144100 | 3766427400 | 30000 | 30000 | 30000 | 30000 | 10 |
| 276 | 20230629 | 144000 | 3766127400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230629 | 143900 | 3766127400 | 30000 | 29950 | 30000 | 29950 | 14 |
| 278 | 20230629 | 143800 | 3765707600 | 30000 | 30000 | 30000 | 30000 | 10 |
| 279 | 20230629 | 143700 | 3765407600 | 30000 | 30000 | 30050 | 30000 | 144 |
| 280 | 20230629 | 143600 | 3761087150 | 30050 | 30050 | 30050 | 30050 | 42 |
| 281 | 20230629 | 143500 | 3759825050 | 30050 | 30000 | 30050 | 30000 | 321 |
| 282 | 20230629 | 143400 | 3750186900 | 30000 | 30000 | 30050 | 30000 | 107 |
| 283 | 20230629 | 143300 | 3746976400 | 30000 | 30050 | 30050 | 30000 | 81 |
| 284 | 20230629 | 143200 | 3744545700 | 30050 | 30100 | 30100 | 30050 | 321 |
| 285 | 20230629 | 143100 | 3734884150 | 30050 | 30100 | 30100 | 30050 | 364 |
| 286 | 20230629 | 143000 | 3723945550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230629 | 142900 | 3723945550 | 30100 | 30050 | 30100 | 30050 | 489 |
| 288 | 20230629 | 142800 | 3709250500 | 30100 | 30100 | 30100 | 30100 | 26 |
| 289 | 20230629 | 142700 | 3708467900 | 30100 | 30100 | 30100 | 30100 | 26 |
| 290 | 20230629 | 142600 | 3707685300 | 30100 | 30050 | 30100 | 30050 | 1047 |
| 291 | 20230629 | 142500 | 3676172350 | 30100 | 30100 | 30100 | 30100 | 9 |
| 292 | 20230629 | 142400 | 3675901450 | 30100 | 30100 | 30100 | 30100 | 10 |
| 293 | 20230629 | 142300 | 3675600450 | 30100 | 30100 | 30100 | 30100 | 10 |
| 294 | 20230629 | 142200 | 3675299450 | 30050 | 30100 | 30100 | 30050 | 232 |
| 295 | 20230629 | 142100 | 3668326250 | 30100 | 30100 | 30100 | 30050 | 113 |
| 296 | 20230629 | 142000 | 3664929100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230629 | 141900 | 3664929100 | 30100 | 30050 | 30100 | 30050 | 61 |
| 298 | 20230629 | 141800 | 3663095500 | 30100 | 30100 | 30100 | 30100 | 11 |
| 299 | 20230629 | 141700 | 3662764400 | 30100 | 30100 | 30100 | 30100 | 14 |
| 300 | 20230629 | 141600 | 3662343000 | 30100 | 30100 | 30100 | 30100 | 12 |
| 301 | 20230629 | 141500 | 3661981800 | 30100 | 30100 | 30100 | 30100 | 11 |
| 302 | 20230629 | 141400 | 3661650700 | 30100 | 30100 | 30100 | 30100 | 10 |
| 303 | 20230629 | 141300 | 3661349700 | 30100 | 30100 | 30100 | 30100 | 10 |
| 304 | 20230629 | 141200 | 3661048700 | 30100 | 30100 | 30100 | 30100 | 13 |
| 305 | 20230629 | 141100 | 3660657400 | 30050 | 30100 | 30100 | 30050 | 56 |
| 306 | 20230629 | 141000 | 3658974050 | 30100 | 30050 | 30100 | 30050 | 43 |
| 307 | 20230629 | 140900 | 3657681850 | 30100 | 30100 | 30100 | 30100 | 9 |
| 308 | 20230629 | 140800 | 3657410950 | 30100 | 30050 | 30100 | 30050 | 10 |
| 309 | 20230629 | 140700 | 3657110000 | 30100 | 30100 | 30100 | 30100 | 12 |
| 310 | 20230629 | 140600 | 3656748800 | 30100 | 30100 | 30100 | 30100 | 10 |
| 311 | 20230629 | 140500 | 3656447800 | 30100 | 30100 | 30100 | 30100 | 190 |
| 312 | 20230629 | 140400 | 3650728800 | 30100 | 30100 | 30100 | 30100 | 22 |
| 313 | 20230629 | 140300 | 3650066600 | 30100 | 30100 | 30100 | 30100 | 90 |
| 314 | 20230629 | 140200 | 3647357600 | 30100 | 30100 | 30100 | 30100 | 11 |
| 315 | 20230629 | 140100 | 3647026500 | 30050 | 30100 | 30100 | 30050 | 120 |
| 316 | 20230629 | 140000 | 3643419500 | 30100 | 30100 | 30100 | 30100 | 180 |
| 317 | 20230629 | 135900 | 3638001500 | 30100 | 30050 | 30100 | 30050 | 115 |
| 318 | 20230629 | 135800 | 3634540250 | 30100 | 30050 | 30100 | 30050 | 213 |
| 319 | 20230629 | 135700 | 3628129150 | 30100 | 30100 | 30100 | 30100 | 11 |
| 320 | 20230629 | 135600 | 3627798050 | 30100 | 30100 | 30100 | 30050 | 31 |
| 321 | 20230629 | 135500 | 3626865000 | 30100 | 30050 | 30100 | 30050 | 611 |
| 322 | 20230629 | 135400 | 3608474000 | 30100 | 30100 | 30100 | 30100 | 11 |
| 323 | 20230629 | 135300 | 3608142900 | 30100 | 30050 | 30100 | 30050 | 698 |
| 324 | 20230629 | 135200 | 3587153700 | 30100 | 30100 | 30100 | 30100 | 10 |
| 325 | 20230629 | 135100 | 3586852700 | 30100 | 30100 | 30100 | 30100 | 337 |
| 326 | 20230629 | 135000 | 3576709000 | 30100 | 30100 | 30100 | 30100 | 1 |
| 327 | 20230629 | 134900 | 3576678900 | 30100 | 30100 | 30100 | 30100 | 10 |
| 328 | 20230629 | 134800 | 3576377900 | 30100 | 30100 | 30100 | 30100 | 12 |
| 329 | 20230629 | 134700 | 3576016700 | 30100 | 30100 | 30100 | 30100 | 11 |
| 330 | 20230629 | 134600 | 3575685600 | 30050 | 30000 | 30050 | 30000 | 512 |
| 331 | 20230629 | 134500 | 3560301750 | 30050 | 30050 | 30050 | 30050 | 20 |
| 332 | 20230629 | 134400 | 3559700750 | 30050 | 30050 | 30050 | 30050 | 11 |
| 333 | 20230629 | 134300 | 3559370200 | 30000 | 30000 | 30050 | 30000 | 88 |
| 334 | 20230629 | 134200 | 3556729750 | 30000 | 30050 | 30050 | 30000 | 47 |
| 335 | 20230629 | 134100 | 3555319200 | 30050 | 30050 | 30050 | 30050 | 11 |
| 336 | 20230629 | 134000 | 3554988650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20230629 | 133900 | 3554988650 | 30050 | 30000 | 30050 | 30000 | 344 |
| 338 | 20230629 | 133800 | 3544668200 | 30050 | 30000 | 30050 | 30000 | 13 |
| 339 | 20230629 | 133700 | 3544277650 | 30050 | 30050 | 30050 | 30050 | 10 |
| 340 | 20230629 | 133600 | 3543977150 | 30050 | 30050 | 30050 | 30050 | 9 |
| 341 | 20230629 | 133500 | 3543706700 | 30050 | 30000 | 30050 | 30000 | 46 |
| 342 | 20230629 | 133400 | 3542326150 | 30050 | 30050 | 30050 | 30050 | 9 |
| 343 | 20230629 | 133300 | 3542055700 | 30000 | 30050 | 30050 | 30000 | 210 |
| 344 | 20230629 | 133200 | 3535755200 | 30050 | 30050 | 30050 | 30050 | 11 |
| 345 | 20230629 | 133100 | 3535424650 | 30000 | 30100 | 30100 | 30000 | 214 |
| 346 | 20230629 | 133000 | 3528995200 | 30100 | 30100 | 30100 | 30100 | 10 |
| 347 | 20230629 | 132900 | 3528694200 | 30100 | 30100 | 30100 | 30100 | 10 |
| 348 | 20230629 | 132800 | 3528393200 | 30100 | 30100 | 30100 | 30100 | 22 |
| 349 | 20230629 | 132700 | 3527731000 | 30100 | 30100 | 30100 | 30100 | 14 |
| 350 | 20230629 | 132600 | 3527309600 | 30100 | 30100 | 30100 | 30050 | 68 |
| 351 | 20230629 | 132500 | 3525265300 | 30100 | 30100 | 30100 | 30100 | 14 |
| 352 | 20230629 | 132400 | 3524843900 | 30100 | 30100 | 30100 | 30050 | 31 |
| 353 | 20230629 | 132300 | 3523911300 | 30100 | 30050 | 30100 | 30050 | 730 |
| 354 | 20230629 | 132200 | 3501941300 | 30100 | 30100 | 30100 | 30100 | 12 |
| 355 | 20230629 | 132100 | 3501580100 | 30100 | 30100 | 30100 | 30050 | 634 |
| 356 | 20230629 | 132000 | 3482504200 | 30100 | 30050 | 30100 | 30050 | 299 |
| 357 | 20230629 | 131900 | 3473509200 | 30050 | 30050 | 30050 | 30050 | 447 |
| 358 | 20230629 | 131800 | 3460076850 | 30050 | 30050 | 30050 | 30050 | 12 |
| 359 | 20230629 | 131700 | 3459716250 | 30050 | 30000 | 30050 | 30000 | 53 |
| 360 | 20230629 | 131600 | 3458125750 | 30000 | 30050 | 30050 | 30000 | 15 |
| 361 | 20230629 | 131500 | 3457675250 | 30050 | 30050 | 30050 | 30050 | 11 |
| 362 | 20230629 | 131400 | 3457344700 | 30000 | 30050 | 30050 | 30000 | 43 |
| 363 | 20230629 | 131300 | 3456054300 | 30050 | 30050 | 30050 | 30050 | 12 |
| 364 | 20230629 | 131200 | 3455693700 | 30050 | 30050 | 30050 | 30050 | 82 |
| 365 | 20230629 | 131100 | 3453229600 | 30050 | 30050 | 30050 | 30050 | 215 |
| 366 | 20230629 | 131000 | 3446768850 | 30050 | 30050 | 30050 | 30050 | 2 |
| 367 | 20230629 | 130900 | 3446708750 | 30050 | 30050 | 30050 | 30050 | 10 |
| 368 | 20230629 | 130800 | 3446408250 | 30050 | 30050 | 30050 | 30050 | 12 |
| 369 | 20230629 | 130700 | 3446047650 | 30050 | 30050 | 30050 | 30050 | 10 |
| 370 | 20230629 | 130600 | 3445747150 | 30050 | 30000 | 30050 | 30000 | 45 |
| 371 | 20230629 | 130500 | 3444396650 | 30050 | 30000 | 30050 | 30000 | 92 |
| 372 | 20230629 | 130400 | 3441636550 | 30050 | 30000 | 30050 | 30000 | 3 |
| 373 | 20230629 | 130300 | 3441546450 | 30000 | 30050 | 30050 | 30000 | 32 |
| 374 | 20230629 | 130200 | 3440585850 | 29950 | 30000 | 30000 | 29950 | 298 |
| 375 | 20230629 | 130100 | 3431651550 | 30000 | 30000 | 30000 | 30000 | 19 |
| 376 | 20230629 | 130000 | 3431081550 | 30000 | 30000 | 30000 | 30000 | 8 |
| 377 | 20230629 | 125900 | 3430841550 | 30000 | 29950 | 30000 | 29950 | 66 |
| 378 | 20230629 | 125800 | 3428863350 | 30000 | 29950 | 30000 | 29950 | 267 |
| 379 | 20230629 | 125700 | 3420866200 | 29950 | 30000 | 30000 | 29950 | 39 |
| 380 | 20230629 | 125600 | 3419697650 | 30000 | 29950 | 30000 | 29950 | 97 |
| 381 | 20230629 | 125500 | 3416791050 | 30000 | 30000 | 30050 | 30000 | 566 |
| 382 | 20230629 | 125400 | 3399810550 | 30050 | 30050 | 30050 | 30050 | 9 |
| 383 | 20230629 | 125300 | 3399540100 | 30050 | 30000 | 30050 | 30000 | 41 |
| 384 | 20230629 | 125200 | 3398309550 | 30050 | 30050 | 30050 | 30050 | 9 |
| 385 | 20230629 | 125100 | 3398039100 | 30000 | 30050 | 30050 | 30000 | 54 |
| 386 | 20230629 | 125000 | 3396418150 | 30000 | 30050 | 30050 | 30000 | 9 |
| 387 | 20230629 | 124900 | 3396147750 | 30050 | 30050 | 30050 | 30050 | 10 |
| 388 | 20230629 | 124800 | 3395847250 | 30050 | 30000 | 30050 | 30000 | 78 |
| 389 | 20230629 | 124700 | 3393506600 | 30050 | 30000 | 30050 | 30000 | 208 |
| 390 | 20230629 | 124600 | 3387256750 | 30050 | 30000 | 30050 | 30000 | 21 |
| 391 | 20230629 | 124500 | 3386626200 | 30050 | 30050 | 30050 | 30050 | 10 |
| 392 | 20230629 | 124400 | 3386325700 | 30000 | 30000 | 30050 | 30000 | 46 |
| 393 | 20230629 | 124300 | 3384945250 | 30000 | 30000 | 30050 | 30000 | 19 |
| 394 | 20230629 | 124200 | 3384374700 | 30000 | 30050 | 30050 | 30000 | 52 |
| 395 | 20230629 | 124100 | 3382812200 | 30050 | 30050 | 30050 | 30050 | 10 |
| 396 | 20230629 | 124000 | 3382511700 | 30000 | 30000 | 30000 | 30000 | 36 |
| 397 | 20230629 | 123900 | 3381431700 | 30050 | 30000 | 30050 | 30000 | 12 |
| 398 | 20230629 | 123800 | 3381071150 | 30050 | 30000 | 30050 | 30000 | 19 |
| 399 | 20230629 | 123700 | 3380500700 | 30050 | 30000 | 30050 | 30000 | 45 |
| 400 | 20230629 | 123600 | 3379150200 | 30050 | 30050 | 30050 | 30050 | 14 |
| 401 | 20230629 | 123500 | 3378729500 | 30050 | 30050 | 30050 | 30050 | 9 |
| 402 | 20230629 | 123400 | 3378459050 | 30050 | 30050 | 30050 | 30050 | 11 |
| 403 | 20230629 | 123300 | 3378128500 | 30000 | 30050 | 30050 | 30000 | 45 |
| 404 | 20230629 | 123200 | 3376778000 | 30050 | 30050 | 30050 | 30050 | 9 |
| 405 | 20230629 | 123100 | 3376507550 | 30050 | 30050 | 30050 | 30050 | 11 |
| 406 | 20230629 | 123000 | 3376177000 | 30000 | 30000 | 30000 | 30000 | 35 |
| 407 | 20230629 | 122900 | 3375127000 | 30050 | 30050 | 30050 | 30050 | 48 |
| 408 | 20230629 | 122800 | 3373684600 | 30050 | 30050 | 30050 | 30050 | 43 |
| 409 | 20230629 | 122700 | 3372392450 | 30050 | 30050 | 30050 | 30000 | 185 |
| 410 | 20230629 | 122600 | 3366835000 | 30050 | 30050 | 30100 | 30050 | 74 |
| 411 | 20230629 | 122500 | 3364609850 | 30100 | 30050 | 30100 | 30050 | 628 |
| 412 | 20230629 | 122400 | 3345729100 | 30050 | 30100 | 30100 | 30050 | 76 |
| 413 | 20230629 | 122300 | 3343444050 | 30100 | 30050 | 30100 | 30050 | 38 |
| 414 | 20230629 | 122200 | 3342300300 | 30050 | 30100 | 30100 | 30050 | 11 |
| 415 | 20230629 | 122100 | 3341969250 | 30050 | 30100 | 30100 | 30050 | 30 |
| 416 | 20230629 | 122000 | 3341066300 | 30050 | 30100 | 30100 | 30050 | 46 |
| 417 | 20230629 | 121900 | 3339683350 | 30100 | 30100 | 30100 | 30100 | 9 |
| 418 | 20230629 | 121800 | 3339412450 | 30100 | 30050 | 30100 | 30050 | 171 |
| 419 | 20230629 | 121700 | 3334267950 | 30050 | 30050 | 30050 | 30050 | 262 |
| 420 | 20230629 | 121600 | 3326394850 | 30050 | 30000 | 30050 | 30000 | 66 |
| 421 | 20230629 | 121500 | 3324413350 | 30050 | 30050 | 30050 | 30050 | 32 |
| 422 | 20230629 | 121400 | 3323451750 | 30050 | 30050 | 30050 | 30050 | 12 |
| 423 | 20230629 | 121300 | 3323091150 | 30050 | 30050 | 30050 | 30050 | 19 |
| 424 | 20230629 | 121200 | 3322520200 | 30050 | 30050 | 30050 | 30050 | 25 |
| 425 | 20230629 | 121100 | 3321768950 | 30050 | 30050 | 30050 | 30050 | 15 |
| 426 | 20230629 | 121000 | 3321318200 | 30050 | 30050 | 30050 | 30050 | 6 |
| 427 | 20230629 | 120900 | 3321137900 | 30050 | 30050 | 30050 | 30050 | 20 |
| 428 | 20230629 | 120800 | 3320536900 | 30050 | 30050 | 30050 | 30050 | 18 |
| 429 | 20230629 | 120700 | 3319996000 | 30050 | 30050 | 30050 | 30050 | 57 |
| 430 | 20230629 | 120600 | 3318283150 | 30050 | 30000 | 30050 | 30000 | 16 |
| 431 | 20230629 | 120500 | 3317802400 | 30050 | 30050 | 30050 | 30050 | 10 |
| 432 | 20230629 | 120400 | 3317501900 | 30050 | 30050 | 30050 | 30050 | 26 |
| 433 | 20230629 | 120300 | 3316720600 | 30000 | 30050 | 30050 | 30000 | 70 |
| 434 | 20230629 | 120200 | 3314620150 | 30050 | 30050 | 30050 | 30050 | 176 |
| 435 | 20230629 | 120100 | 3309331350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 436 | 20230629 | 120000 | 3309331350 | 30050 | 30050 | 30050 | 30050 | 19 |
| 437 | 20230629 | 115900 | 3308760400 | 30050 | 30050 | 30050 | 30050 | 11 |
| 438 | 20230629 | 115800 | 3308429850 | 30050 | 30000 | 30050 | 30000 | 555 |
| 439 | 20230629 | 115700 | 3291779300 | 30000 | 29950 | 30000 | 29950 | 234 |
| 440 | 20230629 | 115600 | 3284770600 | 29950 | 30000 | 30000 | 29950 | 161 |
| 441 | 20230629 | 115500 | 3279948100 | 30000 | 30000 | 30000 | 30000 | 10 |
| 442 | 20230629 | 115400 | 3279648100 | 29950 | 29950 | 30000 | 29950 | 222 |
| 443 | 20230629 | 115300 | 3272998700 | 29950 | 30000 | 30000 | 29950 | 655 |
| 444 | 20230629 | 115200 | 3253380850 | 29950 | 30000 | 30000 | 29950 | 19 |
| 445 | 20230629 | 115100 | 3252811250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 446 | 20230629 | 115000 | 3252811250 | 30000 | 29950 | 30000 | 29950 | 98 |
| 447 | 20230629 | 114900 | 3249875700 | 30000 | 30000 | 30000 | 30000 | 513 |
| 448 | 20230629 | 114800 | 3234485700 | 30050 | 30050 | 30050 | 30050 | 13 |
| 449 | 20230629 | 114700 | 3234095050 | 30050 | 30050 | 30100 | 30050 | 166 |
| 450 | 20230629 | 114600 | 3229106650 | 30050 | 30100 | 30100 | 30000 | 244 |
| 451 | 20230629 | 114500 | 3221766300 | 30050 | 30100 | 30100 | 30050 | 188 |
| 452 | 20230629 | 114400 | 3216116250 | 30100 | 30050 | 30100 | 30050 | 144 |
| 453 | 20230629 | 114300 | 3211788450 | 30100 | 30100 | 30100 | 30100 | 8 |
| 454 | 20230629 | 114200 | 3211547650 | 30050 | 30100 | 30100 | 30050 | 215 |
| 455 | 20230629 | 114100 | 3205086250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 456 | 20230629 | 114000 | 3205086250 | 30100 | 30100 | 30100 | 30100 | 11 |
| 457 | 20230629 | 113900 | 3204755150 | 30100 | 30050 | 30100 | 30050 | 47 |
| 458 | 20230629 | 113800 | 3203342200 | 30100 | 30050 | 30100 | 30050 | 27 |
| 459 | 20230629 | 113700 | 3202530350 | 30050 | 30050 | 30050 | 30050 | 506 |
| 460 | 20230629 | 113600 | 3187325050 | 30050 | 30100 | 30100 | 30050 | 379 |
| 461 | 20230629 | 113500 | 3175935600 | 30100 | 30100 | 30100 | 30100 | 93 |
| 462 | 20230629 | 113400 | 3173136300 | 30100 | 30100 | 30100 | 30100 | 45 |
| 463 | 20230629 | 113300 | 3171781800 | 30100 | 30050 | 30100 | 30050 | 12 |
| 464 | 20230629 | 113200 | 3171420700 | 30050 | 30100 | 30100 | 30050 | 31 |
| 465 | 20230629 | 113100 | 3170487850 | 30100 | 30100 | 30100 | 30100 | 110 |
| 466 | 20230629 | 113000 | 3167176850 | 30100 | 30100 | 30100 | 30100 | 76 |
| 467 | 20230629 | 112900 | 3164889250 | 30100 | 30050 | 30100 | 30050 | 199 |
| 468 | 20230629 | 112800 | 3158900550 | 30100 | 30000 | 30100 | 30000 | 3728 |
| 469 | 20230629 | 112700 | 3046925350 | 30000 | 29950 | 30000 | 29950 | 368 |
| 470 | 20230629 | 112600 | 3035902250 | 29950 | 29950 | 29950 | 29950 | 162 |
| 471 | 20230629 | 112500 | 3031050350 | 29900 | 29950 | 29950 | 29900 | 120 |
| 472 | 20230629 | 112400 | 3027461850 | 29950 | 29950 | 29950 | 29950 | 52 |
| 473 | 20230629 | 112300 | 3025904450 | 29950 | 29950 | 29950 | 29950 | 83 |
| 474 | 20230629 | 112200 | 3023418600 | 29950 | 29950 | 29950 | 29950 | 55 |
| 475 | 20230629 | 112100 | 3021771350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 476 | 20230629 | 112000 | 3021771350 | 29950 | 29950 | 29950 | 29950 | 159 |
| 477 | 20230629 | 111900 | 3017009300 | 29950 | 29900 | 29950 | 29900 | 15 |
| 478 | 20230629 | 111800 | 3016560200 | 29900 | 29900 | 29950 | 29900 | 242 |
| 479 | 20230629 | 111700 | 3009323800 | 29900 | 29900 | 29900 | 29900 | 71 |
| 480 | 20230629 | 111600 | 3007200900 | 29900 | 29900 | 29900 | 29900 | 135 |
| 481 | 20230629 | 111500 | 3003164400 | 29900 | 29900 | 29900 | 29900 | 222 |
| 482 | 20230629 | 111400 | 2996526600 | 29900 | 29900 | 29900 | 29900 | 51 |
| 483 | 20230629 | 111300 | 2995001700 | 29950 | 29900 | 29950 | 29900 | 484 |
| 484 | 20230629 | 111200 | 2980527700 | 29950 | 29950 | 29950 | 29950 | 176 |
| 485 | 20230629 | 111100 | 2975256500 | 29950 | 29950 | 29950 | 29950 | 201 |
| 486 | 20230629 | 111000 | 2969236550 | 29950 | 29950 | 29950 | 29950 | 59 |
| 487 | 20230629 | 110900 | 2967469500 | 29950 | 29950 | 29950 | 29950 | 80 |
| 488 | 20230629 | 110800 | 2965073500 | 30000 | 30000 | 30000 | 30000 | 10 |
| 489 | 20230629 | 110700 | 2964773500 | 30000 | 29900 | 30050 | 29900 | 3922 |
| 490 | 20230629 | 110600 | 2847225500 | 29900 | 29850 | 29900 | 29850 | 481 |
| 491 | 20230629 | 110500 | 2832858950 | 29850 | 29800 | 29850 | 29800 | 191 |
| 492 | 20230629 | 110400 | 2827165400 | 29750 | 29850 | 29850 | 29750 | 688 |
| 493 | 20230629 | 110300 | 2806662750 | 29850 | 29850 | 29850 | 29850 | 225 |
| 494 | 20230629 | 110200 | 2799946500 | 29850 | 29800 | 29850 | 29800 | 102 |
| 495 | 20230629 | 110100 | 2796906800 | 29800 | 29800 | 29800 | 29800 | 140 |
| 496 | 20230629 | 110000 | 2792734800 | 29800 | 29750 | 29800 | 29750 | 379 |
| 497 | 20230629 | 105900 | 2781456250 | 29750 | 29700 | 29750 | 29700 | 376 |
| 498 | 20230629 | 105800 | 2770288850 | 29650 | 29700 | 29700 | 29650 | 3 |
| 499 | 20230629 | 105700 | 2770199800 | 29650 | 29650 | 29650 | 29650 | 187 |
| 500 | 20230629 | 105600 | 2764655250 | 29650 | 29650 | 29650 | 29650 | 3 |
| 501 | 20230629 | 105500 | 2764566300 | 29650 | 29650 | 29650 | 29600 | 1349 |
| 502 | 20230629 | 105400 | 2724604750 | 29650 | 29750 | 29750 | 29650 | 1576 |
| 503 | 20230629 | 105300 | 2677862900 | 29700 | 29650 | 29700 | 29650 | 37 |
| 504 | 20230629 | 105200 | 2676764650 | 29750 | 29750 | 29750 | 29750 | 2 |
| 505 | 20230629 | 105100 | 2676705150 | 29750 | 29700 | 29750 | 29700 | 15 |
| 506 | 20230629 | 105000 | 2676259050 | 29700 | 29700 | 29750 | 29700 | 491 |
| 507 | 20230629 | 104900 | 2661676250 | 29700 | 29700 | 29700 | 29700 | 208 |
| 508 | 20230629 | 104800 | 2655498650 | 29700 | 29700 | 29700 | 29700 | 41 |
| 509 | 20230629 | 104700 | 2654280950 | 29650 | 29650 | 29650 | 29650 | 2 |
| 510 | 20230629 | 104600 | 2654221650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 511 | 20230629 | 104500 | 2654221650 | 29700 | 29700 | 29700 | 29700 | 102 |
| 512 | 20230629 | 104400 | 2651192250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 513 | 20230629 | 104300 | 2651192250 | 29700 | 29650 | 29700 | 29650 | 42 |
| 514 | 20230629 | 104200 | 2649944950 | 29700 | 29650 | 29700 | 29650 | 43 |
| 515 | 20230629 | 104100 | 2648667950 | 29700 | 29700 | 29700 | 29650 | 260 |
| 516 | 20230629 | 104000 | 2640951250 | 29700 | 29700 | 29700 | 29700 | 305 |
| 517 | 20230629 | 103900 | 2631892750 | 29700 | 29700 | 29700 | 29700 | 39 |
| 518 | 20230629 | 103800 | 2630734450 | 29700 | 29700 | 29700 | 29700 | 100 |
| 519 | 20230629 | 103700 | 2627764450 | 29700 | 29700 | 29700 | 29700 | 133 |
| 520 | 20230629 | 103600 | 2623814350 | 29650 | 29650 | 29650 | 29650 | 232 |
| 521 | 20230629 | 103500 | 2616935550 | 29700 | 29700 | 29700 | 29700 | 10 |
| 522 | 20230629 | 103400 | 2616638550 | 29650 | 29650 | 29650 | 29650 | 36 |
| 523 | 20230629 | 103300 | 2615571150 | 29650 | 29700 | 29700 | 29650 | 394 |
| 524 | 20230629 | 103200 | 2603869400 | 29700 | 29700 | 29750 | 29700 | 95 |
| 525 | 20230629 | 103100 | 2601046400 | 29700 | 29750 | 29750 | 29700 | 4 |
| 526 | 20230629 | 103000 | 2600927500 | 29750 | 29750 | 29750 | 29700 | 123 |
| 527 | 20230629 | 102900 | 2597271000 | 29700 | 29700 | 29700 | 29700 | 1 |
| 528 | 20230629 | 102800 | 2597241300 | 29700 | 29750 | 29750 | 29700 | 598 |
| 529 | 20230629 | 102700 | 2579476200 | 29750 | 29700 | 29750 | 29700 | 171 |
| 530 | 20230629 | 102600 | 2574390250 | 29700 | 29700 | 29700 | 29700 | 227 |
| 531 | 20230629 | 102500 | 2567648350 | 29700 | 29750 | 29750 | 29700 | 501 |
| 532 | 20230629 | 102400 | 2552767150 | 29750 | 29750 | 29750 | 29750 | 783 |
| 533 | 20230629 | 102300 | 2529472900 | 29750 | 29800 | 29800 | 29700 | 1286 |
| 534 | 20230629 | 102200 | 2491212150 | 29750 | 29800 | 29850 | 29750 | 1700 |
| 535 | 20230629 | 102100 | 2440556750 | 29800 | 29850 | 29850 | 29800 | 110 |
| 536 | 20230629 | 102000 | 2437273900 | 29850 | 29900 | 29900 | 29850 | 1433 |
| 537 | 20230629 | 101900 | 2394445700 | 30000 | 30000 | 30000 | 30000 | 193 |
| 538 | 20230629 | 101800 | 2388655700 | 30000 | 30000 | 30000 | 30000 | 240 |
| 539 | 20230629 | 101700 | 2381455700 | 29950 | 29950 | 29950 | 29950 | 148 |
| 540 | 20230629 | 101600 | 2377023100 | 29950 | 30000 | 30000 | 29950 | 434 |
| 541 | 20230629 | 101500 | 2364011950 | 30050 | 29950 | 30050 | 29950 | 35 |
| 542 | 20230629 | 101400 | 2362963600 | 29950 | 30050 | 30050 | 29950 | 301 |
| 543 | 20230629 | 101300 | 2353918650 | 30000 | 30000 | 30000 | 30000 | 326 |
| 544 | 20230629 | 101200 | 2344138650 | 30000 | 30050 | 30050 | 30000 | 294 |
| 545 | 20230629 | 101100 | 2335318400 | 30100 | 30150 | 30150 | 30050 | 185 |
| 546 | 20230629 | 101000 | 2329752850 | 30150 | 30050 | 30250 | 30050 | 507 |
| 547 | 20230629 | 100900 | 2314477850 | 30050 | 30050 | 30050 | 30050 | 17 |
| 548 | 20230629 | 100800 | 2313967000 | 30000 | 30050 | 30050 | 30000 | 476 |
| 549 | 20230629 | 100700 | 2299682350 | 30050 | 29950 | 30050 | 29950 | 923 |
| 550 | 20230629 | 100600 | 2272005750 | 29950 | 29950 | 29950 | 29950 | 12 |
| 551 | 20230629 | 100500 | 2271646350 | 30000 | 30000 | 30000 | 30000 | 8 |
| 552 | 20230629 | 100400 | 2271406350 | 30000 | 30000 | 30000 | 30000 | 456 |
| 553 | 20230629 | 100300 | 2257726350 | 30000 | 30000 | 30000 | 30000 | 50 |
| 554 | 20230629 | 100200 | 2256226350 | 30000 | 30000 | 30050 | 30000 | 1581 |
| 555 | 20230629 | 100100 | 2208790400 | 30000 | 30000 | 30000 | 30000 | 283 |
| 556 | 20230629 | 100000 | 2200300400 | 30000 | 30050 | 30100 | 30000 | 1124 |
| 557 | 20230629 | 095900 | 2166549000 | 30050 | 30100 | 30150 | 30050 | 257 |
| 558 | 20230629 | 095800 | 2158812000 | 30150 | 30150 | 30200 | 30100 | 664 |
| 559 | 20230629 | 095700 | 2138811100 | 30150 | 30250 | 30250 | 30150 | 1015 |
| 560 | 20230629 | 095600 | 2108174050 | 30250 | 30250 | 30250 | 30250 | 287 |
| 561 | 20230629 | 095500 | 2099492300 | 30300 | 30300 | 30300 | 30300 | 18 |
| 562 | 20230629 | 095400 | 2098946900 | 30250 | 30250 | 30300 | 30250 | 320 |
| 563 | 20230629 | 095300 | 2089260900 | 30200 | 30300 | 30300 | 30200 | 424 |
| 564 | 20230629 | 095200 | 2076427100 | 30350 | 30400 | 30400 | 30350 | 313 |
| 565 | 20230629 | 095100 | 2066920500 | 30450 | 30500 | 30500 | 30450 | 682 |
| 566 | 20230629 | 095000 | 2046140250 | 30500 | 30450 | 30500 | 30400 | 1215 |
| 567 | 20230629 | 094900 | 2009143800 | 30450 | 30400 | 30450 | 30400 | 52 |
| 568 | 20230629 | 094800 | 2007562900 | 30400 | 30350 | 30400 | 30350 | 975 |
| 569 | 20230629 | 094700 | 1977944950 | 30350 | 30300 | 30350 | 30300 | 611 |
| 570 | 20230629 | 094600 | 1959406750 | 30350 | 30300 | 30350 | 30300 | 53 |
| 571 | 20230629 | 094500 | 1957800700 | 30300 | 30300 | 30300 | 30300 | 115 |
| 572 | 20230629 | 094400 | 1954316200 | 30300 | 30300 | 30300 | 30300 | 278 |
| 573 | 20230629 | 094300 | 1945892800 | 30250 | 30250 | 30250 | 30250 | 156 |
| 574 | 20230629 | 094200 | 1941173800 | 30300 | 30250 | 30300 | 30250 | 2046 |
| 575 | 20230629 | 094100 | 1879229500 | 30300 | 30350 | 30350 | 30300 | 385 |
| 576 | 20230629 | 094000 | 1867554600 | 30400 | 30400 | 30450 | 30350 | 1156 |
| 577 | 20230629 | 093900 | 1832401650 | 30450 | 30400 | 30500 | 30400 | 418 |
| 578 | 20230629 | 093800 | 1819671650 | 30450 | 30400 | 30500 | 30400 | 768 |
| 579 | 20230629 | 093700 | 1796280850 | 30400 | 30350 | 30500 | 30350 | 1034 |
| 580 | 20230629 | 093600 | 1764826450 | 30400 | 30500 | 30550 | 30400 | 495 |
| 581 | 20230629 | 093500 | 1749744300 | 30550 | 30350 | 30550 | 30350 | 2613 |
| 582 | 20230629 | 093400 | 1670182950 | 30350 | 30250 | 30350 | 30250 | 1067 |
| 583 | 20230629 | 093300 | 1637893450 | 30150 | 30050 | 30200 | 30000 | 891 |
| 584 | 20230629 | 093200 | 1611031700 | 30100 | 30050 | 30100 | 30050 | 103 |
| 585 | 20230629 | 093100 | 1607936400 | 30100 | 30050 | 30150 | 30000 | 1212 |
| 586 | 20230629 | 093000 | 1571550000 | 30050 | 30100 | 30150 | 30050 | 723 |
| 587 | 20230629 | 092900 | 1549798650 | 30050 | 30100 | 30100 | 30050 | 28 |
| 588 | 20230629 | 092800 | 1548956750 | 30050 | 30100 | 30100 | 30050 | 709 |
| 589 | 20230629 | 092700 | 1527650950 | 30050 | 30050 | 30100 | 30000 | 737 |
| 590 | 20230629 | 092600 | 1505502000 | 30100 | 30050 | 30100 | 30050 | 333 |
| 591 | 20230629 | 092500 | 1495495100 | 30000 | 30050 | 30050 | 30000 | 454 |
| 592 | 20230629 | 092400 | 1481869350 | 30050 | 30100 | 30100 | 30050 | 546 |
| 593 | 20230629 | 092300 | 1465461900 | 30050 | 30050 | 30150 | 30000 | 933 |
| 594 | 20230629 | 092200 | 1437438500 | 30050 | 30100 | 30100 | 30000 | 661 |
| 595 | 20230629 | 092100 | 1417575850 | 30100 | 30100 | 30100 | 30050 | 1379 |
| 596 | 20230629 | 092000 | 1376068000 | 30100 | 30150 | 30200 | 30100 | 347 |
| 597 | 20230629 | 091900 | 1365608400 | 30150 | 30300 | 30300 | 30150 | 1465 |
| 598 | 20230629 | 091800 | 1321360100 | 30350 | 30350 | 30400 | 30250 | 2968 |
| 599 | 20230629 | 091700 | 1231399450 | 30350 | 30500 | 30500 | 30250 | 1147 |
| 600 | 20230629 | 091600 | 1196592850 | 30500 | 30600 | 30700 | 30350 | 3307 |
| 601 | 20230629 | 091500 | 1095557400 | 30600 | 30400 | 30600 | 30300 | 6577 |
| 602 | 20230629 | 091400 | 894804850 | 30350 | 30150 | 30400 | 30150 | 4218 |
| 603 | 20230629 | 091300 | 767083200 | 30200 | 29950 | 30200 | 29950 | 2326 |
| 604 | 20230629 | 091200 | 697169650 | 29950 | 29900 | 29950 | 29900 | 661 |
| 605 | 20230629 | 091100 | 677374200 | 29900 | 29900 | 29900 | 29900 | 96 |
| 606 | 20230629 | 091000 | 674503800 | 29900 | 29900 | 29950 | 29900 | 816 |
| 607 | 20230629 | 090900 | 650076050 | 29850 | 29750 | 29900 | 29750 | 903 |
| 608 | 20230629 | 090800 | 623153750 | 29750 | 29700 | 29800 | 29650 | 735 |
| 609 | 20230629 | 090700 | 601323250 | 29600 | 29750 | 29750 | 29550 | 1711 |
| 610 | 20230629 | 090600 | 550624900 | 29850 | 29600 | 29850 | 29600 | 1420 |
| 611 | 20230629 | 090500 | 508440500 | 29600 | 29800 | 29800 | 29600 | 1463 |
| 612 | 20230629 | 090400 | 465034350 | 29800 | 29850 | 29850 | 29700 | 2281 |
| 613 | 20230629 | 090300 | 397104750 | 29800 | 30100 | 30100 | 29800 | 4255 |
| 614 | 20230629 | 090200 | 269587700 | 30100 | 30000 | 30200 | 30000 | 1412 |
| 615 | 20230629 | 090100 | 227033600 | 30000 | 30100 | 30100 | 29850 | 3438 |
| 616 | 20230629 | 090000 | 124030750 | 30050 | 30150 | 30150 | 29850 | 4090 |