31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 3 | 20231010 | 191600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20231010 | 191500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20231010 | 191400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20231010 | 191300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20231010 | 191200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20231010 | 191100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20231010 | 191000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20231010 | 190900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20231010 | 190800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20231010 | 190700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20231010 | 190600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20231010 | 190500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20231010 | 190400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20231010 | 190300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20231010 | 190200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20231010 | 190100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20231010 | 190000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20231010 | 185900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20231010 | 185800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20231010 | 185700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20231010 | 185600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20231010 | 185500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20231010 | 185400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20231010 | 185300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20231010 | 185200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20231010 | 185100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20231010 | 185000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20231010 | 184900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20231010 | 184800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20231010 | 184700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 33 | 20231010 | 184600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20231010 | 184500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20231010 | 184400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20231010 | 184300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20231010 | 184200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20231010 | 184100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20231010 | 184000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20231010 | 183900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20231010 | 183800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20231010 | 183700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20231010 | 183600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20231010 | 183500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20231010 | 183400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20231010 | 183300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20231010 | 183200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20231010 | 183100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20231010 | 183000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20231010 | 182900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20231010 | 182800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20231010 | 182700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20231010 | 182600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20231010 | 182500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20231010 | 182400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20231010 | 182300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20231010 | 182200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20231010 | 182100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20231010 | 182000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20231010 | 181900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20231010 | 181800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20231010 | 181700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 63 | 20231010 | 181600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20231010 | 181500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20231010 | 181400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20231010 | 181300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20231010 | 181200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20231010 | 181100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20231010 | 181000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20231010 | 180900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20231010 | 180800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20231010 | 180700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20231010 | 180600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20231010 | 180500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20231010 | 180400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20231010 | 180300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20231010 | 180200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20231010 | 180100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20231010 | 180000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20231010 | 175900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20231010 | 175800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20231010 | 175700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20231010 | 175600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20231010 | 175500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20231010 | 175400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20231010 | 175300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20231010 | 175200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20231010 | 175100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20231010 | 175000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20231010 | 174900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20231010 | 174800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20231010 | 174700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 93 | 20231010 | 174600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20231010 | 174500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20231010 | 174400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20231010 | 174300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20231010 | 174200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20231010 | 174100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20231010 | 174000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20231010 | 173900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20231010 | 173800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20231010 | 173700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20231010 | 173600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20231010 | 173500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20231010 | 173400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20231010 | 173300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20231010 | 173200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20231010 | 173100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20231010 | 173000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20231010 | 172900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20231010 | 172800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20231010 | 172700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20231010 | 172600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20231010 | 172500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20231010 | 172400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20231010 | 172300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20231010 | 172200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20231010 | 172100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20231010 | 172000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20231010 | 171900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20231010 | 171800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20231010 | 171700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 123 | 20231010 | 171600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20231010 | 171500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20231010 | 171400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20231010 | 171300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20231010 | 171200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20231010 | 171100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20231010 | 171000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20231010 | 170900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20231010 | 170800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20231010 | 170700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20231010 | 170600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20231010 | 170500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20231010 | 170400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20231010 | 170300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20231010 | 170200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20231010 | 170100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20231010 | 170000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20231010 | 165900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20231010 | 165800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20231010 | 165700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20231010 | 165600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20231010 | 165500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20231010 | 165400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20231010 | 165300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20231010 | 165200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20231010 | 165100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20231010 | 165000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20231010 | 164900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20231010 | 164800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20231010 | 164700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 153 | 20231010 | 164600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20231010 | 164500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20231010 | 164400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20231010 | 164300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20231010 | 164200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20231010 | 164100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20231010 | 164000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20231010 | 163900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20231010 | 163800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20231010 | 163700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20231010 | 163600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20231010 | 163500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20231010 | 163400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20231010 | 163300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20231010 | 163200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20231010 | 163100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20231010 | 163000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20231010 | 162900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20231010 | 162800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20231010 | 162700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20231010 | 162600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20231010 | 162500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20231010 | 162400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20231010 | 162300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20231010 | 162200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20231010 | 162100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20231010 | 162000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20231010 | 161900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20231010 | 161800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20231010 | 161700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 183 | 20231010 | 161600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20231010 | 161500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20231010 | 161400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20231010 | 161300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20231010 | 161200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20231010 | 161100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20231010 | 161000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20231010 | 160900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20231010 | 160800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20231010 | 160700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20231010 | 160600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20231010 | 160500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20231010 | 160400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20231010 | 160300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20231010 | 160200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20231010 | 160100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20231010 | 160000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20231010 | 155900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20231010 | 155800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20231010 | 155700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20231010 | 155600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20231010 | 155500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20231010 | 155400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20231010 | 155300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20231010 | 155200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20231010 | 155100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20231010 | 155000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20231010 | 154900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20231010 | 154800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20231010 | 154700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 213 | 20231010 | 154600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20231010 | 154500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20231010 | 154400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20231010 | 154300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20231010 | 154200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20231010 | 154100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20231010 | 154000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20231010 | 153900 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20231010 | 153800 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20231010 | 153700 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20231010 | 153600 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20231010 | 153500 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20231010 | 153400 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20231010 | 153300 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20231010 | 153200 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20231010 | 153100 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20231010 | 153000 | 11352065640 | 8190 | 8190 | 8190 | 8190 | 7690 |
| 230 | 20231010 | 152900 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20231010 | 152800 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20231010 | 152700 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20231010 | 152600 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20231010 | 152500 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20231010 | 152400 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20231010 | 152300 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20231010 | 152200 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20231010 | 152100 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20231010 | 152000 | 11289084540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20231010 | 151900 | 11289084540 | 8180 | 8200 | 8200 | 8180 | 3683 |
| 241 | 20231010 | 151800 | 11258938370 | 8200 | 8200 | 8210 | 8190 | 1457 |
| 242 | 20231010 | 151700 | 11246994310 | 8200 | 8190 | 8210 | 8190 | 7279 |
| 243 | 20231010 | 151600 | 11187305790 | 8190 | 8180 | 8190 | 8180 | 1369 |
| 244 | 20231010 | 151500 | 11176096390 | 8180 | 8180 | 8190 | 8180 | 523 |
| 245 | 20231010 | 151400 | 11171813860 | 8180 | 8190 | 8190 | 8180 | 870 |
| 246 | 20231010 | 151300 | 11164695220 | 8190 | 8200 | 8200 | 8180 | 941 |
| 247 | 20231010 | 151200 | 11156986090 | 8200 | 8200 | 8200 | 8200 | 217 |
| 248 | 20231010 | 151100 | 11155206690 | 8200 | 8200 | 8200 | 8190 | 796 |
| 249 | 20231010 | 151000 | 11148684320 | 8200 | 8210 | 8210 | 8190 | 2495 |
| 250 | 20231010 | 150900 | 11128242290 | 8200 | 8190 | 8210 | 8190 | 4821 |
| 251 | 20231010 | 150800 | 11088716780 | 8190 | 8170 | 8190 | 8170 | 3082 |
| 252 | 20231010 | 150700 | 11063505960 | 8170 | 8170 | 8190 | 8170 | 3734 |
| 253 | 20231010 | 150600 | 11032987950 | 8180 | 8180 | 8190 | 8180 | 2368 |
| 254 | 20231010 | 150500 | 11013616690 | 8180 | 8190 | 8190 | 8180 | 2619 |
| 255 | 20231010 | 150400 | 10992186500 | 8200 | 8210 | 8210 | 8190 | 689 |
| 256 | 20231010 | 150300 | 10986536640 | 8200 | 8210 | 8210 | 8200 | 164 |
| 257 | 20231010 | 150200 | 10985190730 | 8210 | 8180 | 8210 | 8180 | 1705 |
| 258 | 20231010 | 150100 | 10971222810 | 8180 | 8200 | 8200 | 8180 | 811 |
| 259 | 20231010 | 150000 | 10964580110 | 8200 | 8190 | 8200 | 8190 | 479 |
| 260 | 20231010 | 145900 | 10960656380 | 8200 | 8200 | 8200 | 8190 | 2339 |
| 261 | 20231010 | 145800 | 10941494270 | 8200 | 8220 | 8220 | 8200 | 4495 |
| 262 | 20231010 | 145700 | 10904606120 | 8210 | 8210 | 8210 | 8210 | 1125 |
| 263 | 20231010 | 145600 | 10895369870 | 8210 | 8220 | 8220 | 8210 | 1328 |
| 264 | 20231010 | 145500 | 10884466030 | 8210 | 8220 | 8230 | 8200 | 3973 |
| 265 | 20231010 | 145400 | 10851838190 | 8220 | 8240 | 8240 | 8220 | 2570 |
| 266 | 20231010 | 145300 | 10830708580 | 8240 | 8210 | 8240 | 8210 | 1425 |
| 267 | 20231010 | 145200 | 10818986030 | 8210 | 8230 | 8230 | 8210 | 2755 |
| 268 | 20231010 | 145100 | 10796338810 | 8230 | 8210 | 8230 | 8210 | 2915 |
| 269 | 20231010 | 145000 | 10772398900 | 8210 | 8210 | 8230 | 8210 | 1641 |
| 270 | 20231010 | 144900 | 10758915650 | 8200 | 8240 | 8240 | 8190 | 4422 |
| 271 | 20231010 | 144800 | 10722594060 | 8240 | 8270 | 8270 | 8240 | 1589 |
| 272 | 20231010 | 144700 | 10709463650 | 8260 | 8260 | 8300 | 8260 | 1386 |
| 273 | 20231010 | 144600 | 10698010420 | 8260 | 8300 | 8300 | 8260 | 2284 |
| 274 | 20231010 | 144500 | 10679078420 | 8300 | 8330 | 8340 | 8300 | 1678 |
| 275 | 20231010 | 144400 | 10665124240 | 8330 | 8310 | 8330 | 8310 | 2177 |
| 276 | 20231010 | 144300 | 10647006980 | 8310 | 8300 | 8320 | 8300 | 811 |
| 277 | 20231010 | 144200 | 10640265350 | 8300 | 8310 | 8310 | 8300 | 105 |
| 278 | 20231010 | 144100 | 10639393830 | 8300 | 8300 | 8300 | 8300 | 50 |
| 279 | 20231010 | 144000 | 10638978830 | 8310 | 8320 | 8320 | 8310 | 146 |
| 280 | 20231010 | 143900 | 10637764710 | 8320 | 8320 | 8320 | 8310 | 1296 |
| 281 | 20231010 | 143800 | 10626983430 | 8320 | 8350 | 8350 | 8320 | 4376 |
| 282 | 20231010 | 143700 | 10590486100 | 8350 | 8350 | 8360 | 8330 | 3340 |
| 283 | 20231010 | 143600 | 10562611860 | 8350 | 8300 | 8350 | 8300 | 2870 |
| 284 | 20231010 | 143500 | 10538718190 | 8300 | 8270 | 8300 | 8270 | 986 |
| 285 | 20231010 | 143400 | 10530539770 | 8270 | 8290 | 8300 | 8270 | 4886 |
| 286 | 20231010 | 143300 | 10490042150 | 8290 | 8270 | 8300 | 8270 | 3177 |
| 287 | 20231010 | 143200 | 10463704300 | 8260 | 8240 | 8260 | 8240 | 1788 |
| 288 | 20231010 | 143100 | 10448955450 | 8240 | 8250 | 8270 | 8240 | 3307 |
| 289 | 20231010 | 143000 | 10421687420 | 8250 | 8180 | 8250 | 8180 | 16043 |
| 290 | 20231010 | 142900 | 10290060660 | 8190 | 8200 | 8200 | 8190 | 4832 |
| 291 | 20231010 | 142800 | 10250455890 | 8200 | 8190 | 8200 | 8180 | 1566 |
| 292 | 20231010 | 142700 | 10237628740 | 8190 | 8180 | 8190 | 8180 | 386 |
| 293 | 20231010 | 142600 | 10234469940 | 8180 | 8180 | 8190 | 8180 | 1534 |
| 294 | 20231010 | 142500 | 10221920610 | 8190 | 8190 | 8200 | 8180 | 905 |
| 295 | 20231010 | 142400 | 10214509600 | 8190 | 8200 | 8220 | 8190 | 764 |
| 296 | 20231010 | 142300 | 10208246060 | 8210 | 8200 | 8210 | 8190 | 812 |
| 297 | 20231010 | 142200 | 10201589520 | 8200 | 8210 | 8220 | 8200 | 675 |
| 298 | 20231010 | 142100 | 10196053720 | 8210 | 8200 | 8210 | 8200 | 1143 |
| 299 | 20231010 | 142000 | 10186680920 | 8190 | 8190 | 8190 | 8180 | 1754 |
| 300 | 20231010 | 141900 | 10172318170 | 8190 | 8180 | 8210 | 8180 | 2610 |
| 301 | 20231010 | 141800 | 10150939520 | 8170 | 8170 | 8190 | 8170 | 3765 |
| 302 | 20231010 | 141700 | 10120133870 | 8180 | 8190 | 8190 | 8180 | 4669 |
| 303 | 20231010 | 141600 | 10081930020 | 8200 | 8200 | 8200 | 8200 | 350 |
| 304 | 20231010 | 141500 | 10079060020 | 8200 | 8170 | 8200 | 8160 | 5764 |
| 305 | 20231010 | 141400 | 10031862890 | 8180 | 8230 | 8230 | 8140 | 23772 |
| 306 | 20231010 | 141300 | 9837237140 | 8230 | 8230 | 8230 | 8220 | 434 |
| 307 | 20231010 | 141200 | 9833667320 | 8230 | 8230 | 8230 | 8220 | 2042 |
| 308 | 20231010 | 141100 | 9816863660 | 8230 | 8230 | 8240 | 8230 | 593 |
| 309 | 20231010 | 141000 | 9811983170 | 8220 | 8210 | 8240 | 8200 | 20141 |
| 310 | 20231010 | 140900 | 9646426460 | 8210 | 8230 | 8240 | 8210 | 5335 |
| 311 | 20231010 | 140800 | 9602579640 | 8240 | 8280 | 8280 | 8240 | 10740 |
| 312 | 20231010 | 140700 | 9513888060 | 8280 | 8290 | 8290 | 8280 | 1519 |
| 313 | 20231010 | 140600 | 9501308870 | 8290 | 8300 | 8300 | 8280 | 893 |
| 314 | 20231010 | 140500 | 9493906380 | 8300 | 8300 | 8300 | 8300 | 9 |
| 315 | 20231010 | 140400 | 9493831680 | 8300 | 8320 | 8330 | 8300 | 4705 |
| 316 | 20231010 | 140300 | 9454724500 | 8320 | 8300 | 8330 | 8300 | 1287 |
| 317 | 20231010 | 140200 | 9444023250 | 8300 | 8290 | 8300 | 8280 | 823 |
| 318 | 20231010 | 140100 | 9437201500 | 8280 | 8270 | 8280 | 8270 | 734 |
| 319 | 20231010 | 140000 | 9431124750 | 8270 | 8270 | 8270 | 8270 | 195 |
| 320 | 20231010 | 135900 | 9429512100 | 8290 | 8280 | 8290 | 8270 | 704 |
| 321 | 20231010 | 135800 | 9423683810 | 8270 | 8260 | 8280 | 8260 | 329 |
| 322 | 20231010 | 135700 | 9420962570 | 8270 | 8260 | 8270 | 8260 | 2054 |
| 323 | 20231010 | 135600 | 9403992650 | 8260 | 8270 | 8270 | 8260 | 1000 |
| 324 | 20231010 | 135500 | 9395726020 | 8270 | 8270 | 8270 | 8260 | 405 |
| 325 | 20231010 | 135400 | 9392377050 | 8280 | 8250 | 8280 | 8250 | 1077 |
| 326 | 20231010 | 135300 | 9383470600 | 8250 | 8260 | 8260 | 8250 | 2238 |
| 327 | 20231010 | 135200 | 9364985110 | 8260 | 8260 | 8270 | 8250 | 1749 |
| 328 | 20231010 | 135100 | 9350537040 | 8270 | 8260 | 8270 | 8260 | 560 |
| 329 | 20231010 | 135000 | 9345909650 | 8260 | 8260 | 8280 | 8260 | 1590 |
| 330 | 20231010 | 134900 | 9332763830 | 8250 | 8280 | 8280 | 8250 | 3285 |
| 331 | 20231010 | 134800 | 9305610450 | 8270 | 8310 | 8310 | 8270 | 2747 |
| 332 | 20231010 | 134700 | 9282831770 | 8310 | 8300 | 8320 | 8300 | 139 |
| 333 | 20231010 | 134600 | 9281676820 | 8310 | 8300 | 8310 | 8300 | 109 |
| 334 | 20231010 | 134500 | 9280772080 | 8300 | 8310 | 8320 | 8300 | 855 |
| 335 | 20231010 | 134400 | 9273672070 | 8320 | 8310 | 8320 | 8300 | 238 |
| 336 | 20231010 | 134300 | 9271693590 | 8310 | 8310 | 8320 | 8310 | 996 |
| 337 | 20231010 | 134200 | 9263415730 | 8310 | 8310 | 8320 | 8310 | 112 |
| 338 | 20231010 | 134100 | 9262484920 | 8320 | 8300 | 8320 | 8300 | 391 |
| 339 | 20231010 | 134000 | 9259235180 | 8300 | 8290 | 8300 | 8290 | 134 |
| 340 | 20231010 | 133900 | 9258124100 | 8280 | 8270 | 8280 | 8260 | 749 |
| 341 | 20231010 | 133800 | 9251923940 | 8270 | 8280 | 8280 | 8260 | 2310 |
| 342 | 20231010 | 133700 | 9232814920 | 8270 | 8280 | 8280 | 8270 | 1172 |
| 343 | 20231010 | 133600 | 9223121090 | 8280 | 8290 | 8300 | 8280 | 2467 |
| 344 | 20231010 | 133500 | 9202686540 | 8280 | 8300 | 8300 | 8280 | 1671 |
| 345 | 20231010 | 133400 | 9188825520 | 8300 | 8310 | 8310 | 8300 | 574 |
| 346 | 20231010 | 133300 | 9184057630 | 8310 | 8320 | 8320 | 8300 | 1261 |
| 347 | 20231010 | 133200 | 9173578780 | 8320 | 8320 | 8330 | 8310 | 1191 |
| 348 | 20231010 | 133100 | 9163673410 | 8330 | 8310 | 8330 | 8310 | 1529 |
| 349 | 20231010 | 133000 | 9150940210 | 8310 | 8300 | 8310 | 8290 | 3843 |
| 350 | 20231010 | 132900 | 9119057420 | 8310 | 8270 | 8310 | 8270 | 778 |
| 351 | 20231010 | 132800 | 9112606700 | 8270 | 8290 | 8290 | 8260 | 943 |
| 352 | 20231010 | 132700 | 9104808520 | 8280 | 8290 | 8320 | 8280 | 2512 |
| 353 | 20231010 | 132600 | 9083951700 | 8300 | 8260 | 8310 | 8260 | 2305 |
| 354 | 20231010 | 132500 | 9064881940 | 8260 | 8250 | 8270 | 8250 | 1805 |
| 355 | 20231010 | 132400 | 9049963030 | 8250 | 8250 | 8260 | 8250 | 3656 |
| 356 | 20231010 | 132300 | 9019796660 | 8260 | 8270 | 8280 | 8260 | 3452 |
| 357 | 20231010 | 132200 | 8991272330 | 8270 | 8260 | 8280 | 8250 | 6994 |
| 358 | 20231010 | 132100 | 8933471470 | 8260 | 8300 | 8300 | 8260 | 4817 |
| 359 | 20231010 | 132000 | 8893606240 | 8300 | 8290 | 8330 | 8280 | 1142 |
| 360 | 20231010 | 131900 | 8884134610 | 8290 | 8290 | 8290 | 8280 | 1460 |
| 361 | 20231010 | 131800 | 8872031520 | 8290 | 8300 | 8300 | 8280 | 6555 |
| 362 | 20231010 | 131700 | 8817727060 | 8300 | 8300 | 8330 | 8300 | 1913 |
| 363 | 20231010 | 131600 | 8801832870 | 8310 | 8310 | 8330 | 8300 | 2696 |
| 364 | 20231010 | 131500 | 8779406850 | 8320 | 8350 | 8350 | 8290 | 14361 |
| 365 | 20231010 | 131400 | 8660049610 | 8350 | 8350 | 8360 | 8350 | 3358 |
| 366 | 20231010 | 131300 | 8632009160 | 8360 | 8320 | 8360 | 8310 | 16163 |
| 367 | 20231010 | 131200 | 8497475090 | 8320 | 8310 | 8340 | 8310 | 3304 |
| 368 | 20231010 | 131100 | 8469987950 | 8320 | 8310 | 8320 | 8300 | 2688 |
| 369 | 20231010 | 131000 | 8447644490 | 8310 | 8330 | 8330 | 8310 | 5812 |
| 370 | 20231010 | 130900 | 8399334640 | 8330 | 8330 | 8330 | 8330 | 1178 |
| 371 | 20231010 | 130800 | 8389521900 | 8330 | 8330 | 8340 | 8320 | 3327 |
| 372 | 20231010 | 130700 | 8361808050 | 8330 | 8330 | 8340 | 8330 | 1563 |
| 373 | 20231010 | 130600 | 8348776100 | 8330 | 8330 | 8350 | 8320 | 15338 |
| 374 | 20231010 | 130500 | 8221056050 | 8330 | 8350 | 8360 | 8320 | 4134 |
| 375 | 20231010 | 130400 | 8186591680 | 8360 | 8350 | 8360 | 8350 | 422 |
| 376 | 20231010 | 130300 | 8183066920 | 8340 | 8370 | 8370 | 8340 | 497 |
| 377 | 20231010 | 130200 | 8178917010 | 8340 | 8360 | 8370 | 8340 | 6606 |
| 378 | 20231010 | 130100 | 8123751850 | 8350 | 8350 | 8360 | 8350 | 1493 |
| 379 | 20231010 | 130000 | 8111277280 | 8360 | 8370 | 8370 | 8360 | 622 |
| 380 | 20231010 | 125900 | 8106076600 | 8360 | 8370 | 8370 | 8360 | 537 |
| 381 | 20231010 | 125800 | 8101584740 | 8370 | 8400 | 8410 | 8370 | 865 |
| 382 | 20231010 | 125700 | 8094332730 | 8390 | 8360 | 8390 | 8360 | 1044 |
| 383 | 20231010 | 125600 | 8085596160 | 8360 | 8380 | 8380 | 8360 | 5969 |
| 384 | 20231010 | 125500 | 8035680700 | 8380 | 8370 | 8380 | 8370 | 1187 |
| 385 | 20231010 | 125400 | 8025744500 | 8370 | 8370 | 8370 | 8360 | 544 |
| 386 | 20231010 | 125300 | 8021192680 | 8360 | 8380 | 8380 | 8340 | 8655 |
| 387 | 20231010 | 125200 | 7948892740 | 8380 | 8390 | 8400 | 8380 | 1600 |
| 388 | 20231010 | 125100 | 7935478950 | 8400 | 8410 | 8420 | 8390 | 3027 |
| 389 | 20231010 | 125000 | 7910058350 | 8420 | 8450 | 8450 | 8420 | 4015 |
| 390 | 20231010 | 124900 | 7876239660 | 8440 | 8430 | 8440 | 8430 | 955 |
| 391 | 20231010 | 124800 | 7868180960 | 8430 | 8410 | 8430 | 8400 | 889 |
| 392 | 20231010 | 124700 | 7860697720 | 8400 | 8440 | 8440 | 8400 | 4622 |
| 393 | 20231010 | 124600 | 7821776100 | 8440 | 8450 | 8450 | 8440 | 1190 |
| 394 | 20231010 | 124500 | 7811730450 | 8440 | 8440 | 8450 | 8440 | 1303 |
| 395 | 20231010 | 124400 | 7800732130 | 8440 | 8440 | 8450 | 8430 | 1251 |
| 396 | 20231010 | 124300 | 7790172400 | 8430 | 8410 | 8430 | 8410 | 373 |
| 397 | 20231010 | 124200 | 7787029790 | 8410 | 8410 | 8440 | 8400 | 3731 |
| 398 | 20231010 | 124100 | 7755625580 | 8410 | 8380 | 8410 | 8370 | 17993 |
| 399 | 20231010 | 124000 | 7604663400 | 8370 | 8370 | 8380 | 8360 | 4954 |
| 400 | 20231010 | 123900 | 7563210310 | 8370 | 8400 | 8400 | 8370 | 6189 |
| 401 | 20231010 | 123800 | 7511342610 | 8390 | 8400 | 8400 | 8390 | 1154 |
| 402 | 20231010 | 123700 | 7501658790 | 8400 | 8380 | 8400 | 8380 | 2139 |
| 403 | 20231010 | 123600 | 7483716590 | 8380 | 8390 | 8400 | 8380 | 5995 |
| 404 | 20231010 | 123500 | 7433461410 | 8400 | 8390 | 8400 | 8390 | 724 |
| 405 | 20231010 | 123400 | 7427382820 | 8400 | 8440 | 8440 | 8390 | 7628 |
| 406 | 20231010 | 123300 | 7363253400 | 8420 | 8440 | 8440 | 8420 | 340 |
| 407 | 20231010 | 123200 | 7360390200 | 8420 | 8400 | 8420 | 8400 | 2270 |
| 408 | 20231010 | 123100 | 7341300740 | 8400 | 8410 | 8420 | 8400 | 723 |
| 409 | 20231010 | 123000 | 7335221390 | 8410 | 8410 | 8430 | 8400 | 2881 |
| 410 | 20231010 | 122900 | 7310990470 | 8430 | 8420 | 8440 | 8410 | 843 |
| 411 | 20231010 | 122800 | 7303892330 | 8420 | 8430 | 8440 | 8420 | 324 |
| 412 | 20231010 | 122700 | 7301159310 | 8430 | 8420 | 8430 | 8410 | 1961 |
| 413 | 20231010 | 122600 | 7284646850 | 8420 | 8430 | 8430 | 8420 | 739 |
| 414 | 20231010 | 122500 | 7278422860 | 8420 | 8450 | 8450 | 8420 | 1003 |
| 415 | 20231010 | 122400 | 7269953530 | 8450 | 8440 | 8450 | 8430 | 842 |
| 416 | 20231010 | 122300 | 7262845640 | 8430 | 8430 | 8450 | 8420 | 11524 |
| 417 | 20231010 | 122200 | 7165678750 | 8440 | 8430 | 8440 | 8430 | 256 |
| 418 | 20231010 | 122100 | 7163518560 | 8430 | 8420 | 8430 | 8420 | 2873 |
| 419 | 20231010 | 122000 | 7139318590 | 8430 | 8430 | 8450 | 8400 | 3546 |
| 420 | 20231010 | 121900 | 7109447580 | 8420 | 8410 | 8420 | 8410 | 847 |
| 421 | 20231010 | 121800 | 7102318040 | 8410 | 8430 | 8430 | 8400 | 12847 |
| 422 | 20231010 | 121700 | 6994320960 | 8430 | 8440 | 8450 | 8420 | 4667 |
| 423 | 20231010 | 121600 | 6954955790 | 8440 | 8460 | 8470 | 8440 | 952 |
| 424 | 20231010 | 121500 | 6946909440 | 8470 | 8450 | 8470 | 8450 | 2052 |
| 425 | 20231010 | 121400 | 6929542650 | 8450 | 8450 | 8450 | 8450 | 416 |
| 426 | 20231010 | 121300 | 6926027450 | 8450 | 8450 | 8460 | 8440 | 1397 |
| 427 | 20231010 | 121200 | 6914232150 | 8450 | 8470 | 8470 | 8450 | 783 |
| 428 | 20231010 | 121100 | 6907607370 | 8470 | 8450 | 8470 | 8450 | 595 |
| 429 | 20231010 | 121000 | 6902579090 | 8470 | 8440 | 8470 | 8430 | 4106 |
| 430 | 20231010 | 120900 | 6867944730 | 8430 | 8460 | 8460 | 8430 | 7117 |
| 431 | 20231010 | 120800 | 6807883280 | 8470 | 8470 | 8480 | 8460 | 4304 |
| 432 | 20231010 | 120700 | 6771460510 | 8470 | 8470 | 8480 | 8470 | 2966 |
| 433 | 20231010 | 120600 | 6746337280 | 8490 | 8480 | 8490 | 8470 | 962 |
| 434 | 20231010 | 120500 | 6738187660 | 8470 | 8490 | 8490 | 8470 | 3914 |
| 435 | 20231010 | 120400 | 6705004380 | 8490 | 8520 | 8520 | 8480 | 13549 |
| 436 | 20231010 | 120300 | 6589888470 | 8510 | 8510 | 8530 | 8510 | 1117 |
| 437 | 20231010 | 120200 | 6580381460 | 8510 | 8520 | 8520 | 8510 | 1123 |
| 438 | 20231010 | 120100 | 6570820510 | 8520 | 8520 | 8520 | 8510 | 296 |
| 439 | 20231010 | 120000 | 6568301220 | 8520 | 8520 | 8520 | 8520 | 335 |
| 440 | 20231010 | 115900 | 6565447020 | 8520 | 8520 | 8520 | 8510 | 3530 |
| 441 | 20231010 | 115800 | 6535400500 | 8510 | 8520 | 8520 | 8510 | 2315 |
| 442 | 20231010 | 115700 | 6515685730 | 8520 | 8530 | 8530 | 8520 | 891 |
| 443 | 20231010 | 115600 | 6508093560 | 8530 | 8520 | 8530 | 8520 | 1223 |
| 444 | 20231010 | 115500 | 6497673560 | 8520 | 8550 | 8560 | 8510 | 12392 |
| 445 | 20231010 | 115400 | 6391973510 | 8560 | 8550 | 8560 | 8540 | 1512 |
| 446 | 20231010 | 115300 | 6379047550 | 8550 | 8540 | 8550 | 8540 | 2539 |
| 447 | 20231010 | 115200 | 6357364460 | 8550 | 8540 | 8550 | 8540 | 326 |
| 448 | 20231010 | 115100 | 6354578420 | 8550 | 8560 | 8560 | 8550 | 3537 |
| 449 | 20231010 | 115000 | 6324327070 | 8550 | 8560 | 8560 | 8550 | 2776 |
| 450 | 20231010 | 114900 | 6300586020 | 8560 | 8570 | 8570 | 8560 | 1583 |
| 451 | 20231010 | 114800 | 6287033830 | 8570 | 8570 | 8570 | 8570 | 3411 |
| 452 | 20231010 | 114700 | 6257801560 | 8570 | 8560 | 8570 | 8550 | 1820 |
| 453 | 20231010 | 114600 | 6242215260 | 8560 | 8560 | 8570 | 8560 | 2890 |
| 454 | 20231010 | 114500 | 6217476810 | 8570 | 8570 | 8570 | 8560 | 248 |
| 455 | 20231010 | 114400 | 6215353450 | 8570 | 8560 | 8570 | 8560 | 807 |
| 456 | 20231010 | 114300 | 6208445390 | 8560 | 8560 | 8570 | 8560 | 3635 |
| 457 | 20231010 | 114200 | 6177317610 | 8560 | 8560 | 8570 | 8560 | 735 |
| 458 | 20231010 | 114100 | 6171025910 | 8570 | 8570 | 8570 | 8560 | 2090 |
| 459 | 20231010 | 114000 | 6153129320 | 8570 | 8570 | 8570 | 8570 | 842 |
| 460 | 20231010 | 113900 | 6145913380 | 8570 | 8570 | 8570 | 8570 | 187 |
| 461 | 20231010 | 113800 | 6144310790 | 8570 | 8570 | 8580 | 8570 | 1350 |
| 462 | 20231010 | 113700 | 6132741240 | 8570 | 8570 | 8570 | 8570 | 268 |
| 463 | 20231010 | 113600 | 6130444480 | 8560 | 8570 | 8570 | 8560 | 1048 |
| 464 | 20231010 | 113500 | 6121473350 | 8580 | 8580 | 8580 | 8580 | 1116 |
| 465 | 20231010 | 113400 | 6111898070 | 8580 | 8570 | 8590 | 8550 | 3587 |
| 466 | 20231010 | 113300 | 6081162040 | 8560 | 8560 | 8570 | 8560 | 2428 |
| 467 | 20231010 | 113200 | 6060367910 | 8560 | 8570 | 8580 | 8560 | 1810 |
| 468 | 20231010 | 113100 | 6044872490 | 8570 | 8580 | 8580 | 8570 | 2534 |
| 469 | 20231010 | 113000 | 6023147920 | 8590 | 8580 | 8590 | 8580 | 315 |
| 470 | 20231010 | 112900 | 6020444320 | 8580 | 8590 | 8590 | 8580 | 1329 |
| 471 | 20231010 | 112800 | 6009039950 | 8580 | 8590 | 8600 | 8580 | 1656 |
| 472 | 20231010 | 112700 | 5994821860 | 8590 | 8580 | 8590 | 8580 | 570 |
| 473 | 20231010 | 112600 | 5989928560 | 8580 | 8580 | 8580 | 8570 | 3991 |
| 474 | 20231010 | 112500 | 5955690900 | 8580 | 8610 | 8610 | 8580 | 1615 |
| 475 | 20231010 | 112400 | 5941801380 | 8600 | 8610 | 8610 | 8600 | 2146 |
| 476 | 20231010 | 112300 | 5923345710 | 8610 | 8620 | 8620 | 8600 | 12030 |
| 477 | 20231010 | 112200 | 5819742430 | 8620 | 8620 | 8630 | 8620 | 705 |
| 478 | 20231010 | 112100 | 5813665320 | 8620 | 8630 | 8630 | 8620 | 525 |
| 479 | 20231010 | 112000 | 5809137650 | 8630 | 8640 | 8650 | 8630 | 2810 |
| 480 | 20231010 | 111900 | 5784863230 | 8640 | 8630 | 8650 | 8630 | 1799 |
| 481 | 20231010 | 111800 | 5769333390 | 8630 | 8630 | 8640 | 8630 | 2383 |
| 482 | 20231010 | 111700 | 5748765100 | 8620 | 8630 | 8630 | 8620 | 784 |
| 483 | 20231010 | 111600 | 5741999860 | 8630 | 8630 | 8630 | 8630 | 760 |
| 484 | 20231010 | 111500 | 5735441060 | 8630 | 8640 | 8640 | 8630 | 1931 |
| 485 | 20231010 | 111400 | 5718767220 | 8650 | 8640 | 8650 | 8640 | 595 |
| 486 | 20231010 | 111300 | 5713626410 | 8640 | 8640 | 8640 | 8640 | 509 |
| 487 | 20231010 | 111200 | 5709228650 | 8630 | 8630 | 8630 | 8630 | 986 |
| 488 | 20231010 | 111100 | 5700719470 | 8630 | 8630 | 8630 | 8620 | 2330 |
| 489 | 20231010 | 111000 | 5680618470 | 8630 | 8660 | 8660 | 8630 | 5733 |
| 490 | 20231010 | 110900 | 5631086070 | 8660 | 8660 | 8660 | 8660 | 60 |
| 491 | 20231010 | 110800 | 5630566470 | 8670 | 8670 | 8670 | 8670 | 301 |
| 492 | 20231010 | 110700 | 5627956800 | 8670 | 8660 | 8670 | 8650 | 804 |
| 493 | 20231010 | 110600 | 5620995850 | 8660 | 8660 | 8660 | 8650 | 251 |
| 494 | 20231010 | 110500 | 5618823980 | 8660 | 8670 | 8670 | 8650 | 1902 |
| 495 | 20231010 | 110400 | 5602361470 | 8680 | 8680 | 8680 | 8660 | 1251 |
| 496 | 20231010 | 110300 | 5591511170 | 8680 | 8670 | 8680 | 8670 | 1326 |
| 497 | 20231010 | 110200 | 5580006720 | 8670 | 8660 | 8670 | 8650 | 678 |
| 498 | 20231010 | 110100 | 5574133390 | 8650 | 8650 | 8650 | 8640 | 978 |
| 499 | 20231010 | 110000 | 5565673760 | 8640 | 8640 | 8650 | 8630 | 978 |
| 500 | 20231010 | 105900 | 5557220380 | 8630 | 8630 | 8630 | 8630 | 1549 |
| 501 | 20231010 | 105800 | 5543852510 | 8630 | 8640 | 8640 | 8630 | 1224 |
| 502 | 20231010 | 105700 | 5533288190 | 8640 | 8630 | 8650 | 8630 | 2390 |
| 503 | 20231010 | 105600 | 5512662200 | 8630 | 8650 | 8650 | 8630 | 1678 |
| 504 | 20231010 | 105500 | 5498161340 | 8650 | 8640 | 8650 | 8640 | 105 |
| 505 | 20231010 | 105400 | 5497254110 | 8650 | 8640 | 8650 | 8640 | 1144 |
| 506 | 20231010 | 105300 | 5487369940 | 8640 | 8650 | 8650 | 8640 | 358 |
| 507 | 20231010 | 105200 | 5484274000 | 8650 | 8650 | 8650 | 8640 | 978 |
| 508 | 20231010 | 105100 | 5475821080 | 8650 | 8660 | 8660 | 8650 | 879 |
| 509 | 20231010 | 105000 | 5468217710 | 8660 | 8650 | 8660 | 8650 | 60 |
| 510 | 20231010 | 104900 | 5467698170 | 8650 | 8640 | 8650 | 8640 | 2257 |
| 511 | 20231010 | 104800 | 5448188430 | 8640 | 8650 | 8650 | 8640 | 917 |
| 512 | 20231010 | 104700 | 5440262870 | 8650 | 8660 | 8660 | 8650 | 263 |
| 513 | 20231010 | 104600 | 5437987870 | 8660 | 8650 | 8660 | 8650 | 84 |
| 514 | 20231010 | 104500 | 5437261170 | 8650 | 8650 | 8650 | 8650 | 887 |
| 515 | 20231010 | 104400 | 5429588620 | 8650 | 8660 | 8660 | 8650 | 243 |
| 516 | 20231010 | 104300 | 5427486640 | 8660 | 8650 | 8660 | 8650 | 1724 |
| 517 | 20231010 | 104200 | 5412568870 | 8640 | 8650 | 8650 | 8630 | 6107 |
| 518 | 20231010 | 104100 | 5359801910 | 8660 | 8650 | 8660 | 8650 | 1426 |
| 519 | 20231010 | 104000 | 5347457130 | 8660 | 8640 | 8660 | 8630 | 3458 |
| 520 | 20231010 | 103900 | 5317568570 | 8640 | 8670 | 8670 | 8640 | 3732 |
| 521 | 20231010 | 103800 | 5285265710 | 8670 | 8670 | 8670 | 8670 | 1930 |
| 522 | 20231010 | 103700 | 5268532610 | 8670 | 8680 | 8680 | 8670 | 1015 |
| 523 | 20231010 | 103600 | 5259730450 | 8680 | 8700 | 8700 | 8680 | 2258 |
| 524 | 20231010 | 103500 | 5240117440 | 8700 | 8690 | 8700 | 8680 | 978 |
| 525 | 20231010 | 103400 | 5231617830 | 8680 | 8710 | 8720 | 8680 | 5838 |
| 526 | 20231010 | 103300 | 5180838350 | 8720 | 8710 | 8730 | 8710 | 2827 |
| 527 | 20231010 | 103200 | 5156192400 | 8710 | 8690 | 8720 | 8690 | 2797 |
| 528 | 20231010 | 103100 | 5131841460 | 8680 | 8680 | 8700 | 8680 | 998 |
| 529 | 20231010 | 103000 | 5123173700 | 8700 | 8700 | 8700 | 8670 | 3848 |
| 530 | 20231010 | 102900 | 5089763570 | 8690 | 8690 | 8700 | 8690 | 961 |
| 531 | 20231010 | 102800 | 5081412460 | 8680 | 8690 | 8700 | 8680 | 1694 |
| 532 | 20231010 | 102700 | 5066690850 | 8690 | 8690 | 8700 | 8690 | 468 |
| 533 | 20231010 | 102600 | 5062623910 | 8690 | 8690 | 8690 | 8680 | 1802 |
| 534 | 20231010 | 102500 | 5046965890 | 8690 | 8700 | 8700 | 8690 | 668 |
| 535 | 20231010 | 102400 | 5041158610 | 8700 | 8700 | 8710 | 8690 | 2801 |
| 536 | 20231010 | 102300 | 5016795890 | 8690 | 8690 | 8690 | 8680 | 1709 |
| 537 | 20231010 | 102200 | 5001946570 | 8690 | 8690 | 8690 | 8690 | 2039 |
| 538 | 20231010 | 102100 | 4984227660 | 8680 | 8690 | 8700 | 8680 | 3552 |
| 539 | 20231010 | 102000 | 4953371450 | 8690 | 8700 | 8720 | 8690 | 6220 |
| 540 | 20231010 | 101900 | 4899227400 | 8700 | 8710 | 8720 | 8680 | 3388 |
| 541 | 20231010 | 101800 | 4869757450 | 8720 | 8700 | 8720 | 8700 | 1987 |
| 542 | 20231010 | 101700 | 4852462800 | 8700 | 8640 | 8700 | 8640 | 4674 |
| 543 | 20231010 | 101600 | 4812003830 | 8640 | 8640 | 8650 | 8640 | 1710 |
| 544 | 20231010 | 101500 | 4797227330 | 8640 | 8640 | 8650 | 8630 | 1101 |
| 545 | 20231010 | 101400 | 4787714500 | 8640 | 8710 | 8720 | 8640 | 9247 |
| 546 | 20231010 | 101300 | 4707423750 | 8710 | 8690 | 8720 | 8680 | 12884 |
| 547 | 20231010 | 101200 | 4595351760 | 8690 | 8680 | 8700 | 8680 | 6218 |
| 548 | 20231010 | 101100 | 4541323260 | 8680 | 8680 | 8690 | 8680 | 2616 |
| 549 | 20231010 | 101000 | 4518608380 | 8680 | 8640 | 8680 | 8640 | 6510 |
| 550 | 20231010 | 100900 | 4462200780 | 8630 | 8640 | 8640 | 8630 | 772 |
| 551 | 20231010 | 100800 | 4455537790 | 8640 | 8650 | 8650 | 8640 | 2217 |
| 552 | 20231010 | 100700 | 4436368660 | 8650 | 8650 | 8650 | 8640 | 118 |
| 553 | 20231010 | 100600 | 4435348470 | 8650 | 8670 | 8670 | 8640 | 1494 |
| 554 | 20231010 | 100500 | 4422423480 | 8660 | 8620 | 8680 | 8620 | 7912 |
| 555 | 20231010 | 100400 | 4353942900 | 8620 | 8610 | 8620 | 8600 | 1550 |
| 556 | 20231010 | 100300 | 4340595880 | 8610 | 8600 | 8630 | 8600 | 1111 |
| 557 | 20231010 | 100200 | 4331017780 | 8600 | 8600 | 8610 | 8600 | 989 |
| 558 | 20231010 | 100100 | 4322505950 | 8610 | 8620 | 8620 | 8590 | 3076 |
| 559 | 20231010 | 100000 | 4296054470 | 8610 | 8600 | 8610 | 8600 | 2290 |
| 560 | 20231010 | 095900 | 4276353430 | 8600 | 8610 | 8620 | 8600 | 1867 |
| 561 | 20231010 | 095800 | 4260280490 | 8610 | 8610 | 8610 | 8610 | 368 |
| 562 | 20231010 | 095700 | 4257112010 | 8610 | 8630 | 8640 | 8610 | 1424 |
| 563 | 20231010 | 095600 | 4244835610 | 8640 | 8640 | 8650 | 8640 | 847 |
| 564 | 20231010 | 095500 | 4237516190 | 8650 | 8650 | 8650 | 8640 | 1526 |
| 565 | 20231010 | 095400 | 4224316980 | 8650 | 8660 | 8660 | 8650 | 1396 |
| 566 | 20231010 | 095300 | 4212241490 | 8660 | 8640 | 8660 | 8640 | 367 |
| 567 | 20231010 | 095200 | 4209069010 | 8650 | 8620 | 8650 | 8620 | 1425 |
| 568 | 20231010 | 095100 | 4196769220 | 8620 | 8630 | 8640 | 8620 | 3022 |
| 569 | 20231010 | 095000 | 4170718000 | 8630 | 8630 | 8630 | 8630 | 1766 |
| 570 | 20231010 | 094900 | 4155477420 | 8630 | 8650 | 8650 | 8630 | 1808 |
| 571 | 20231010 | 094800 | 4139863950 | 8650 | 8660 | 8670 | 8650 | 1863 |
| 572 | 20231010 | 094700 | 4123734230 | 8660 | 8660 | 8660 | 8640 | 2282 |
| 573 | 20231010 | 094600 | 4103982950 | 8660 | 8690 | 8690 | 8660 | 1643 |
| 574 | 20231010 | 094500 | 4089734150 | 8690 | 8670 | 8690 | 8660 | 3346 |
| 575 | 20231010 | 094400 | 4060709100 | 8680 | 8670 | 8690 | 8650 | 5811 |
| 576 | 20231010 | 094300 | 4010263970 | 8670 | 8640 | 8670 | 8620 | 3758 |
| 577 | 20231010 | 094200 | 3977761010 | 8600 | 8620 | 8630 | 8600 | 7365 |
| 578 | 20231010 | 094100 | 3914358350 | 8620 | 8650 | 8650 | 8620 | 889 |
| 579 | 20231010 | 094000 | 3906685460 | 8630 | 8610 | 8660 | 8610 | 4463 |
| 580 | 20231010 | 093900 | 3868146490 | 8620 | 8630 | 8650 | 8620 | 3970 |
| 581 | 20231010 | 093800 | 3833885080 | 8630 | 8610 | 8650 | 8610 | 3736 |
| 582 | 20231010 | 093700 | 3801645440 | 8610 | 8620 | 8620 | 8600 | 1614 |
| 583 | 20231010 | 093600 | 3787744520 | 8620 | 8650 | 8650 | 8620 | 1183 |
| 584 | 20231010 | 093500 | 3777539580 | 8650 | 8600 | 8650 | 8590 | 2777 |
| 585 | 20231010 | 093400 | 3753639550 | 8610 | 8620 | 8620 | 8580 | 5423 |
| 586 | 20231010 | 093300 | 3707022330 | 8620 | 8650 | 8660 | 8620 | 9195 |
| 587 | 20231010 | 093200 | 3627467080 | 8650 | 8650 | 8660 | 8630 | 5370 |
| 588 | 20231010 | 093100 | 3581031500 | 8650 | 8670 | 8690 | 8650 | 7983 |
| 589 | 20231010 | 093000 | 3511868600 | 8680 | 8670 | 8690 | 8660 | 12928 |
| 590 | 20231010 | 092900 | 3399713290 | 8660 | 8610 | 8690 | 8610 | 13341 |
| 591 | 20231010 | 092800 | 3284201410 | 8610 | 8570 | 8620 | 8560 | 5187 |
| 592 | 20231010 | 092700 | 3239622640 | 8570 | 8590 | 8590 | 8570 | 2614 |
| 593 | 20231010 | 092600 | 3217179360 | 8590 | 8570 | 8590 | 8560 | 3978 |
| 594 | 20231010 | 092500 | 3183078520 | 8570 | 8560 | 8580 | 8540 | 8479 |
| 595 | 20231010 | 092400 | 3110421130 | 8560 | 8570 | 8570 | 8550 | 2541 |
| 596 | 20231010 | 092300 | 3088661920 | 8570 | 8560 | 8580 | 8560 | 2832 |
| 597 | 20231010 | 092200 | 3064399320 | 8560 | 8540 | 8560 | 8530 | 4327 |
| 598 | 20231010 | 092100 | 3027435200 | 8550 | 8560 | 8570 | 8530 | 4261 |
| 599 | 20231010 | 092000 | 2990989570 | 8560 | 8520 | 8560 | 8520 | 5402 |
| 600 | 20231010 | 091900 | 2944861100 | 8520 | 8520 | 8540 | 8520 | 4552 |
| 601 | 20231010 | 091800 | 2906059360 | 8520 | 8520 | 8540 | 8510 | 12027 |
| 602 | 20231010 | 091700 | 2803537750 | 8520 | 8570 | 8570 | 8510 | 14051 |
| 603 | 20231010 | 091600 | 2683614060 | 8560 | 8580 | 8590 | 8560 | 3505 |
| 604 | 20231010 | 091500 | 2653560640 | 8580 | 8640 | 8640 | 8550 | 7763 |
| 605 | 20231010 | 091400 | 2586923890 | 8640 | 8620 | 8660 | 8610 | 7530 |
| 606 | 20231010 | 091300 | 2521887330 | 8630 | 8570 | 8680 | 8570 | 16115 |
| 607 | 20231010 | 091200 | 2382819020 | 8570 | 8500 | 8580 | 8500 | 6685 |
| 608 | 20231010 | 091100 | 2325723650 | 8500 | 8530 | 8540 | 8500 | 15219 |
| 609 | 20231010 | 091000 | 2196074440 | 8530 | 8540 | 8580 | 8520 | 8842 |
| 610 | 20231010 | 090900 | 2120591050 | 8540 | 8550 | 8570 | 8500 | 24032 |
| 611 | 20231010 | 090800 | 1915423790 | 8550 | 8570 | 8580 | 8550 | 11958 |
| 612 | 20231010 | 090700 | 1813014700 | 8570 | 8600 | 8620 | 8560 | 12054 |
| 613 | 20231010 | 090600 | 1709426220 | 8600 | 8590 | 8640 | 8590 | 9161 |
| 614 | 20231010 | 090500 | 1630538080 | 8590 | 8610 | 8620 | 8580 | 19343 |
| 615 | 20231010 | 090400 | 1464201570 | 8620 | 8640 | 8650 | 8610 | 6911 |
| 616 | 20231010 | 090300 | 1404597210 | 8650 | 8600 | 8650 | 8580 | 10878 |
| 617 | 20231010 | 090200 | 1311039050 | 8590 | 8600 | 8650 | 8550 | 37425 |
| 618 | 20231010 | 090100 | 989632460 | 8600 | 8560 | 8700 | 8550 | 41052 |
| 619 | 20231010 | 090000 | 636136460 | 8550 | 8690 | 8690 | 8550 | 67125 |