31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 3 | 20231106 | 192300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231106 | 192200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231106 | 192100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231106 | 192000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231106 | 191900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231106 | 191800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231106 | 191700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231106 | 191600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231106 | 191500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231106 | 191400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231106 | 191300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231106 | 191200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231106 | 191100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231106 | 191000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231106 | 190900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231106 | 190800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231106 | 190700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231106 | 190600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231106 | 190500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231106 | 190400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231106 | 190300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231106 | 190200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231106 | 190100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231106 | 190000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231106 | 185900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231106 | 185800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231106 | 185700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231106 | 185600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231106 | 185500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231106 | 185400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 33 | 20231106 | 185300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231106 | 185200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231106 | 185100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231106 | 185000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231106 | 184900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231106 | 184800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231106 | 184700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231106 | 184600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231106 | 184500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231106 | 184400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231106 | 184300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231106 | 184200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231106 | 184100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231106 | 184000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231106 | 183900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231106 | 183800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231106 | 183700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231106 | 183600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231106 | 183500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231106 | 183400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231106 | 183300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231106 | 183200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231106 | 183100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231106 | 183000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231106 | 182900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231106 | 182800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231106 | 182700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231106 | 182600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231106 | 182500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231106 | 182400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 63 | 20231106 | 182300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231106 | 182200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231106 | 182100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231106 | 182000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231106 | 181900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231106 | 181800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231106 | 181700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231106 | 181600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231106 | 181500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231106 | 181400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231106 | 181300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231106 | 181200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231106 | 181100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231106 | 181000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231106 | 180900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231106 | 180800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231106 | 180700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231106 | 180600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231106 | 180500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231106 | 180400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231106 | 180300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231106 | 180200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231106 | 180100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231106 | 180000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231106 | 175900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231106 | 175800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231106 | 175700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231106 | 175600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231106 | 175500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231106 | 175400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 93 | 20231106 | 175300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231106 | 175200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231106 | 175100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231106 | 175000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231106 | 174900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231106 | 174800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231106 | 174700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231106 | 174600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231106 | 174500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231106 | 174400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231106 | 174300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231106 | 174200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231106 | 174100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231106 | 174000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231106 | 173900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231106 | 173800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231106 | 173700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231106 | 173600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231106 | 173500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231106 | 173400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231106 | 173300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231106 | 173200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231106 | 173100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231106 | 173000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231106 | 172900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231106 | 172800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231106 | 172700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231106 | 172600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231106 | 172500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231106 | 172400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 123 | 20231106 | 172300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231106 | 172200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231106 | 172100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231106 | 172000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231106 | 171900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231106 | 171800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231106 | 171700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231106 | 171600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231106 | 171500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231106 | 171400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231106 | 171300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231106 | 171200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231106 | 171100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231106 | 171000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231106 | 170900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231106 | 170800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231106 | 170700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231106 | 170600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231106 | 170500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231106 | 170400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231106 | 170300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231106 | 170200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231106 | 170100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231106 | 170000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231106 | 165900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231106 | 165800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231106 | 165700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231106 | 165600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231106 | 165500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231106 | 165400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 153 | 20231106 | 165300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231106 | 165200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231106 | 165100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231106 | 165000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231106 | 164900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231106 | 164800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231106 | 164700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231106 | 164600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231106 | 164500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231106 | 164400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231106 | 164300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231106 | 164200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231106 | 164100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231106 | 164000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231106 | 163900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231106 | 163800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231106 | 163700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231106 | 163600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231106 | 163500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231106 | 163400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231106 | 163300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231106 | 163200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231106 | 163100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231106 | 163000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231106 | 162900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231106 | 162800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231106 | 162700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231106 | 162600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231106 | 162500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231106 | 162400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 183 | 20231106 | 162300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231106 | 162200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231106 | 162100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231106 | 162000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231106 | 161900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231106 | 161800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231106 | 161700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231106 | 161600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231106 | 161500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231106 | 161400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231106 | 161300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231106 | 161200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231106 | 161100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231106 | 161000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231106 | 160900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231106 | 160800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231106 | 160700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231106 | 160600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231106 | 160500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231106 | 160400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231106 | 160300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231106 | 160200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231106 | 160100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231106 | 160000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231106 | 155900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231106 | 155800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231106 | 155700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231106 | 155600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231106 | 155500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231106 | 155400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 213 | 20231106 | 155300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231106 | 155200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231106 | 155100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231106 | 155000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231106 | 154900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231106 | 154800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231106 | 154700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231106 | 154600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231106 | 154500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231106 | 154400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231106 | 154300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231106 | 154200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231106 | 154100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231106 | 154000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231106 | 153900 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231106 | 153800 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231106 | 153700 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231106 | 153600 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231106 | 153500 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231106 | 153400 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231106 | 153300 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231106 | 153200 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231106 | 153100 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231106 | 153000 | 5082135370 | 7830 | 7830 | 7830 | 7830 | 15956 |
| 237 | 20231106 | 152900 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231106 | 152800 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231106 | 152700 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231106 | 152600 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231106 | 152500 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231106 | 152400 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 243 | 20231106 | 152300 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231106 | 152200 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231106 | 152100 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231106 | 152000 | 4957199890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231106 | 151900 | 4957199890 | 7830 | 7820 | 7830 | 7810 | 4450 |
| 248 | 20231106 | 151800 | 4922370150 | 7810 | 7810 | 7820 | 7810 | 3030 |
| 249 | 20231106 | 151700 | 4898689550 | 7810 | 7810 | 7810 | 7810 | 460 |
| 250 | 20231106 | 151600 | 4895096950 | 7820 | 7810 | 7820 | 7810 | 65 |
| 251 | 20231106 | 151500 | 4894589280 | 7820 | 7800 | 7820 | 7800 | 1485 |
| 252 | 20231106 | 151400 | 4882991520 | 7810 | 7810 | 7810 | 7790 | 1187 |
| 253 | 20231106 | 151300 | 4873734950 | 7800 | 7800 | 7810 | 7790 | 1076 |
| 254 | 20231106 | 151200 | 4865340450 | 7800 | 7800 | 7800 | 7800 | 397 |
| 255 | 20231106 | 151100 | 4862243850 | 7800 | 7810 | 7810 | 7790 | 654 |
| 256 | 20231106 | 151000 | 4857142830 | 7810 | 7810 | 7810 | 7810 | 5 |
| 257 | 20231106 | 150900 | 4857103780 | 7810 | 7810 | 7810 | 7790 | 2535 |
| 258 | 20231106 | 150800 | 4837330700 | 7810 | 7810 | 7810 | 7810 | 158 |
| 259 | 20231106 | 150700 | 4836096720 | 7800 | 7810 | 7810 | 7800 | 1167 |
| 260 | 20231106 | 150600 | 4826994080 | 7810 | 7810 | 7820 | 7810 | 3013 |
| 261 | 20231106 | 150500 | 4803462510 | 7820 | 7820 | 7830 | 7810 | 1564 |
| 262 | 20231106 | 150400 | 4791227180 | 7820 | 7820 | 7820 | 7810 | 1026 |
| 263 | 20231106 | 150300 | 4783208800 | 7810 | 7820 | 7820 | 7810 | 2543 |
| 264 | 20231106 | 150200 | 4763332980 | 7810 | 7820 | 7820 | 7810 | 701 |
| 265 | 20231106 | 150100 | 4757851170 | 7810 | 7810 | 7810 | 7810 | 768 |
| 266 | 20231106 | 150000 | 4751853090 | 7810 | 7810 | 7810 | 7810 | 76 |
| 267 | 20231106 | 145900 | 4751259530 | 7810 | 7810 | 7810 | 7810 | 769 |
| 268 | 20231106 | 145800 | 4745253640 | 7800 | 7810 | 7810 | 7800 | 151 |
| 269 | 20231106 | 145700 | 4744074340 | 7820 | 7810 | 7820 | 7800 | 2339 |
| 270 | 20231106 | 145600 | 4725823200 | 7800 | 7810 | 7810 | 7800 | 207 |
| 271 | 20231106 | 145500 | 4724208590 | 7800 | 7790 | 7800 | 7790 | 906 |
| 272 | 20231106 | 145400 | 4717146790 | 7790 | 7790 | 7790 | 7790 | 349 |
| 273 | 20231106 | 145300 | 4714428080 | 7800 | 7800 | 7800 | 7800 | 894 |
| 274 | 20231106 | 145200 | 4707454880 | 7800 | 7780 | 7800 | 7780 | 2834 |
| 275 | 20231106 | 145100 | 4685401580 | 7770 | 7790 | 7790 | 7770 | 4250 |
| 276 | 20231106 | 145000 | 4652340570 | 7800 | 7800 | 7800 | 7800 | 1 |
| 277 | 20231106 | 144900 | 4652332770 | 7800 | 7780 | 7800 | 7780 | 652 |
| 278 | 20231106 | 144800 | 4647260170 | 7800 | 7790 | 7800 | 7780 | 6580 |
| 279 | 20231106 | 144700 | 4596034250 | 7790 | 7800 | 7800 | 7790 | 351 |
| 280 | 20231106 | 144600 | 4593297870 | 7800 | 7800 | 7800 | 7790 | 120 |
| 281 | 20231106 | 144500 | 4592362360 | 7800 | 7800 | 7800 | 7790 | 1142 |
| 282 | 20231106 | 144400 | 4583465070 | 7790 | 7790 | 7800 | 7790 | 2637 |
| 283 | 20231106 | 144300 | 4562901130 | 7780 | 7780 | 7790 | 7780 | 2065 |
| 284 | 20231106 | 144200 | 4546835330 | 7790 | 7800 | 7800 | 7790 | 15126 |
| 285 | 20231106 | 144100 | 4428978640 | 7800 | 7810 | 7810 | 7800 | 1771 |
| 286 | 20231106 | 144000 | 4415153130 | 7810 | 7800 | 7810 | 7800 | 1024 |
| 287 | 20231106 | 143900 | 4407155790 | 7800 | 7800 | 7800 | 7800 | 1602 |
| 288 | 20231106 | 143800 | 4394660190 | 7800 | 7800 | 7800 | 7800 | 515 |
| 289 | 20231106 | 143700 | 4390643190 | 7810 | 7810 | 7810 | 7800 | 225 |
| 290 | 20231106 | 143600 | 4388887940 | 7810 | 7810 | 7810 | 7810 | 498 |
| 291 | 20231106 | 143500 | 4384998560 | 7810 | 7810 | 7810 | 7810 | 658 |
| 292 | 20231106 | 143400 | 4379859580 | 7810 | 7810 | 7820 | 7810 | 388 |
| 293 | 20231106 | 143300 | 4376829280 | 7810 | 7810 | 7810 | 7810 | 555 |
| 294 | 20231106 | 143200 | 4372494730 | 7810 | 7810 | 7810 | 7810 | 575 |
| 295 | 20231106 | 143100 | 4368003980 | 7810 | 7810 | 7820 | 7810 | 111 |
| 296 | 20231106 | 143000 | 4367137060 | 7810 | 7810 | 7810 | 7810 | 77 |
| 297 | 20231106 | 142900 | 4366535690 | 7810 | 7810 | 7810 | 7800 | 7292 |
| 298 | 20231106 | 142800 | 4309651710 | 7810 | 7810 | 7810 | 7810 | 350 |
| 299 | 20231106 | 142700 | 4306918210 | 7810 | 7810 | 7810 | 7810 | 10 |
| 300 | 20231106 | 142600 | 4306840110 | 7810 | 7810 | 7810 | 7810 | 1 |
| 301 | 20231106 | 142500 | 4306832300 | 7810 | 7820 | 7820 | 7810 | 199 |
| 302 | 20231106 | 142400 | 4305278100 | 7820 | 7820 | 7820 | 7820 | 201 |
| 303 | 20231106 | 142300 | 4303706280 | 7820 | 7820 | 7820 | 7820 | 212 |
| 304 | 20231106 | 142200 | 4302048440 | 7840 | 7840 | 7840 | 7830 | 615 |
| 305 | 20231106 | 142100 | 4297227610 | 7840 | 7820 | 7840 | 7820 | 6450 |
| 306 | 20231106 | 142000 | 4246715100 | 7820 | 7820 | 7820 | 7820 | 508 |
| 307 | 20231106 | 141900 | 4242742540 | 7820 | 7820 | 7820 | 7820 | 306 |
| 308 | 20231106 | 141800 | 4240349620 | 7820 | 7810 | 7820 | 7810 | 1578 |
| 309 | 20231106 | 141700 | 4228023440 | 7810 | 7810 | 7810 | 7810 | 65 |
| 310 | 20231106 | 141600 | 4227515790 | 7810 | 7820 | 7820 | 7810 | 850 |
| 311 | 20231106 | 141500 | 4220874290 | 7820 | 7820 | 7820 | 7820 | 656 |
| 312 | 20231106 | 141400 | 4215744370 | 7820 | 7820 | 7820 | 7810 | 3853 |
| 313 | 20231106 | 141300 | 4185618110 | 7800 | 7800 | 7800 | 7800 | 1040 |
| 314 | 20231106 | 141200 | 4177506110 | 7810 | 7800 | 7810 | 7800 | 2503 |
| 315 | 20231106 | 141100 | 4157974020 | 7800 | 7800 | 7800 | 7800 | 512 |
| 316 | 20231106 | 141000 | 4153980420 | 7800 | 7800 | 7800 | 7800 | 766 |
| 317 | 20231106 | 140900 | 4148005620 | 7790 | 7790 | 7790 | 7790 | 50 |
| 318 | 20231106 | 140800 | 4147616120 | 7800 | 7800 | 7800 | 7800 | 498 |
| 319 | 20231106 | 140700 | 4143731720 | 7800 | 7800 | 7800 | 7800 | 1196 |
| 320 | 20231106 | 140600 | 4134402920 | 7800 | 7820 | 7820 | 7800 | 773 |
| 321 | 20231106 | 140500 | 4128371340 | 7820 | 7810 | 7820 | 7810 | 414 |
| 322 | 20231106 | 140400 | 4125137740 | 7810 | 7810 | 7810 | 7810 | 907 |
| 323 | 20231106 | 140300 | 4118054070 | 7810 | 7820 | 7820 | 7810 | 1178 |
| 324 | 20231106 | 140200 | 4108852620 | 7820 | 7820 | 7820 | 7820 | 174 |
| 325 | 20231106 | 140100 | 4107491940 | 7810 | 7820 | 7820 | 7810 | 1001 |
| 326 | 20231106 | 140000 | 4099674120 | 7810 | 7800 | 7810 | 7800 | 969 |
| 327 | 20231106 | 135900 | 4092108790 | 7800 | 7780 | 7800 | 7780 | 866 |
| 328 | 20231106 | 135800 | 4085359260 | 7790 | 7800 | 7800 | 7790 | 528 |
| 329 | 20231106 | 135700 | 4081243140 | 7790 | 7790 | 7790 | 7790 | 647 |
| 330 | 20231106 | 135600 | 4076203010 | 7790 | 7770 | 7790 | 7770 | 2132 |
| 331 | 20231106 | 135500 | 4059615260 | 7770 | 7780 | 7780 | 7770 | 1906 |
| 332 | 20231106 | 135400 | 4044788750 | 7780 | 7780 | 7780 | 7780 | 3266 |
| 333 | 20231106 | 135300 | 4019379270 | 7790 | 7790 | 7790 | 7790 | 2348 |
| 334 | 20231106 | 135200 | 4001088350 | 7790 | 7820 | 7820 | 7790 | 1044 |
| 335 | 20231106 | 135100 | 3992931230 | 7820 | 7830 | 7830 | 7810 | 105 |
| 336 | 20231106 | 135000 | 3992109250 | 7830 | 7790 | 7830 | 7790 | 13285 |
| 337 | 20231106 | 134900 | 3888356180 | 7780 | 7790 | 7790 | 7780 | 4920 |
| 338 | 20231106 | 134800 | 3850064260 | 7790 | 7790 | 7790 | 7790 | 59 |
| 339 | 20231106 | 134700 | 3849604650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 340 | 20231106 | 134600 | 3849604650 | 7810 | 7810 | 7810 | 7790 | 333 |
| 341 | 20231106 | 134500 | 3847008440 | 7810 | 7790 | 7810 | 7790 | 3257 |
| 342 | 20231106 | 134400 | 3821598890 | 7790 | 7780 | 7790 | 7780 | 1177 |
| 343 | 20231106 | 134300 | 3812436050 | 7780 | 7790 | 7790 | 7780 | 433 |
| 344 | 20231106 | 134200 | 3809065290 | 7780 | 7790 | 7790 | 7780 | 504 |
| 345 | 20231106 | 134100 | 3805142670 | 7790 | 7790 | 7790 | 7790 | 700 |
| 346 | 20231106 | 134000 | 3799689670 | 7790 | 7790 | 7790 | 7790 | 2 |
| 347 | 20231106 | 133900 | 3799674090 | 7790 | 7800 | 7800 | 7790 | 2053 |
| 348 | 20231106 | 133800 | 3783664960 | 7800 | 7810 | 7810 | 7800 | 257 |
| 349 | 20231106 | 133700 | 3781658680 | 7800 | 7800 | 7800 | 7800 | 102 |
| 350 | 20231106 | 133600 | 3780863080 | 7800 | 7800 | 7800 | 7800 | 227 |
| 351 | 20231106 | 133500 | 3779092480 | 7790 | 7800 | 7800 | 7790 | 2608 |
| 352 | 20231106 | 133400 | 3758764870 | 7800 | 7810 | 7810 | 7800 | 846 |
| 353 | 20231106 | 133300 | 3752165920 | 7810 | 7810 | 7810 | 7810 | 13 |
| 354 | 20231106 | 133200 | 3752064390 | 7810 | 7820 | 7820 | 7810 | 1269 |
| 355 | 20231106 | 133100 | 3742153480 | 7820 | 7820 | 7820 | 7810 | 214 |
| 356 | 20231106 | 133000 | 3740481420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20231106 | 132900 | 3740481420 | 7820 | 7810 | 7820 | 7800 | 2989 |
| 358 | 20231106 | 132800 | 3717144590 | 7820 | 7820 | 7820 | 7820 | 3 |
| 359 | 20231106 | 132700 | 3717121130 | 7820 | 7830 | 7830 | 7820 | 379 |
| 360 | 20231106 | 132600 | 3714157310 | 7830 | 7830 | 7830 | 7820 | 29 |
| 361 | 20231106 | 132500 | 3713930440 | 7820 | 7820 | 7820 | 7820 | 11 |
| 362 | 20231106 | 132400 | 3713844420 | 7830 | 7820 | 7830 | 7820 | 874 |
| 363 | 20231106 | 132300 | 3707009690 | 7830 | 7830 | 7830 | 7820 | 105 |
| 364 | 20231106 | 132200 | 3706188540 | 7830 | 7820 | 7830 | 7820 | 540 |
| 365 | 20231106 | 132100 | 3701964240 | 7820 | 7820 | 7830 | 7820 | 605 |
| 366 | 20231106 | 132000 | 3697231120 | 7830 | 7830 | 7830 | 7820 | 181 |
| 367 | 20231106 | 131900 | 3695814370 | 7830 | 7830 | 7830 | 7820 | 30 |
| 368 | 20231106 | 131800 | 3695579730 | 7830 | 7840 | 7840 | 7830 | 856 |
| 369 | 20231106 | 131700 | 3688877240 | 7840 | 7820 | 7840 | 7810 | 2595 |
| 370 | 20231106 | 131600 | 3668579110 | 7820 | 7810 | 7820 | 7810 | 316 |
| 371 | 20231106 | 131500 | 3666111090 | 7820 | 7810 | 7820 | 7810 | 27 |
| 372 | 20231106 | 131400 | 3665899960 | 7820 | 7810 | 7820 | 7800 | 1812 |
| 373 | 20231106 | 131300 | 3651749530 | 7810 | 7800 | 7810 | 7800 | 1001 |
| 374 | 20231106 | 131200 | 3643941720 | 7810 | 7810 | 7810 | 7800 | 118 |
| 375 | 20231106 | 131100 | 3643021150 | 7810 | 7810 | 7810 | 7800 | 361 |
| 376 | 20231106 | 131000 | 3640201940 | 7810 | 7800 | 7810 | 7800 | 2032 |
| 377 | 20231106 | 130900 | 3624350320 | 7800 | 7790 | 7800 | 7790 | 253 |
| 378 | 20231106 | 130800 | 3622378390 | 7800 | 7800 | 7800 | 7790 | 580 |
| 379 | 20231106 | 130700 | 3617855390 | 7800 | 7800 | 7800 | 7800 | 1 |
| 380 | 20231106 | 130600 | 3617847590 | 7800 | 7800 | 7800 | 7800 | 51 |
| 381 | 20231106 | 130500 | 3617449790 | 7800 | 7800 | 7800 | 7800 | 58 |
| 382 | 20231106 | 130400 | 3616997390 | 7800 | 7790 | 7800 | 7790 | 12 |
| 383 | 20231106 | 130300 | 3616903890 | 7800 | 7800 | 7810 | 7800 | 322 |
| 384 | 20231106 | 130200 | 3614392270 | 7800 | 7800 | 7800 | 7800 | 23 |
| 385 | 20231106 | 130100 | 3614212870 | 7810 | 7800 | 7810 | 7800 | 123 |
| 386 | 20231106 | 130000 | 3613253450 | 7800 | 7810 | 7810 | 7800 | 58 |
| 387 | 20231106 | 125900 | 3612800570 | 7810 | 7810 | 7810 | 7810 | 307 |
| 388 | 20231106 | 125800 | 3610402900 | 7810 | 7810 | 7810 | 7790 | 1776 |
| 389 | 20231106 | 125700 | 3596550030 | 7810 | 7800 | 7810 | 7790 | 3478 |
| 390 | 20231106 | 125600 | 3569419620 | 7800 | 7790 | 7800 | 7790 | 1031 |
| 391 | 20231106 | 125500 | 3561387820 | 7800 | 7800 | 7800 | 7800 | 106 |
| 392 | 20231106 | 125400 | 3560561020 | 7800 | 7800 | 7800 | 7800 | 131 |
| 393 | 20231106 | 125300 | 3559539220 | 7800 | 7790 | 7800 | 7790 | 480 |
| 394 | 20231106 | 125200 | 3555800010 | 7790 | 7800 | 7800 | 7790 | 778 |
| 395 | 20231106 | 125100 | 3549739380 | 7800 | 7790 | 7800 | 7790 | 266 |
| 396 | 20231106 | 125000 | 3547667230 | 7800 | 7790 | 7800 | 7790 | 130 |
| 397 | 20231106 | 124900 | 3546654520 | 7790 | 7800 | 7800 | 7790 | 575 |
| 398 | 20231106 | 124800 | 3542170230 | 7800 | 7790 | 7800 | 7790 | 1043 |
| 399 | 20231106 | 124700 | 3534045240 | 7790 | 7790 | 7790 | 7790 | 321 |
| 400 | 20231106 | 124600 | 3531544650 | 7790 | 7790 | 7790 | 7780 | 1979 |
| 401 | 20231106 | 124500 | 3516144450 | 7780 | 7780 | 7790 | 7780 | 52 |
| 402 | 20231106 | 124400 | 3515739880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 403 | 20231106 | 124300 | 3515739880 | 7790 | 7790 | 7790 | 7790 | 169 |
| 404 | 20231106 | 124200 | 3514423370 | 7790 | 7780 | 7790 | 7780 | 6 |
| 405 | 20231106 | 124100 | 3514376670 | 7790 | 7780 | 7790 | 7780 | 899 |
| 406 | 20231106 | 124000 | 3507378560 | 7790 | 7780 | 7790 | 7780 | 2111 |
| 407 | 20231106 | 123900 | 3490954970 | 7780 | 7780 | 7780 | 7770 | 517 |
| 408 | 20231106 | 123800 | 3486936770 | 7780 | 7780 | 7780 | 7780 | 0 |
| 409 | 20231106 | 123700 | 3486936770 | 7780 | 7780 | 7780 | 7780 | 132 |
| 410 | 20231106 | 123600 | 3485909810 | 7780 | 7770 | 7780 | 7770 | 101 |
| 411 | 20231106 | 123500 | 3485125030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 412 | 20231106 | 123400 | 3485125030 | 7780 | 7770 | 7780 | 7770 | 2 |
| 413 | 20231106 | 123300 | 3485109480 | 7780 | 7770 | 7780 | 7770 | 1161 |
| 414 | 20231106 | 123200 | 3476088390 | 7760 | 7750 | 7760 | 7750 | 25 |
| 415 | 20231106 | 123100 | 3475894420 | 7770 | 7760 | 7770 | 7750 | 885 |
| 416 | 20231106 | 123000 | 3469031100 | 7750 | 7750 | 7750 | 7750 | 368 |
| 417 | 20231106 | 122900 | 3466179100 | 7750 | 7750 | 7750 | 7750 | 1378 |
| 418 | 20231106 | 122800 | 3455499600 | 7760 | 7750 | 7760 | 7750 | 12 |
| 419 | 20231106 | 122700 | 3455406490 | 7740 | 7760 | 7760 | 7740 | 3720 |
| 420 | 20231106 | 122600 | 3426590620 | 7750 | 7750 | 7760 | 7750 | 304 |
| 421 | 20231106 | 122500 | 3424233730 | 7760 | 7760 | 7760 | 7760 | 132 |
| 422 | 20231106 | 122400 | 3423209410 | 7770 | 7760 | 7770 | 7760 | 202 |
| 423 | 20231106 | 122300 | 3421641870 | 7770 | 7750 | 7770 | 7750 | 526 |
| 424 | 20231106 | 122200 | 3417565350 | 7740 | 7760 | 7760 | 7740 | 3829 |
| 425 | 20231106 | 122100 | 3387886120 | 7760 | 7770 | 7770 | 7760 | 186 |
| 426 | 20231106 | 122000 | 3386441240 | 7770 | 7760 | 7770 | 7750 | 42 |
| 427 | 20231106 | 121900 | 3386115330 | 7760 | 7760 | 7770 | 7760 | 1354 |
| 428 | 20231106 | 121800 | 3375598290 | 7760 | 7760 | 7770 | 7750 | 3182 |
| 429 | 20231106 | 121700 | 3350933820 | 7750 | 7760 | 7760 | 7750 | 1529 |
| 430 | 20231106 | 121600 | 3339079780 | 7760 | 7770 | 7770 | 7760 | 6121 |
| 431 | 20231106 | 121500 | 3291579170 | 7770 | 7770 | 7770 | 7760 | 732 |
| 432 | 20231106 | 121400 | 3285895230 | 7770 | 7790 | 7790 | 7770 | 1737 |
| 433 | 20231106 | 121300 | 3272398680 | 7770 | 7790 | 7800 | 7770 | 2843 |
| 434 | 20231106 | 121200 | 3250268010 | 7790 | 7800 | 7800 | 7790 | 317 |
| 435 | 20231106 | 121100 | 3247796520 | 7800 | 7780 | 7800 | 7780 | 36 |
| 436 | 20231106 | 121000 | 3247516010 | 7790 | 7780 | 7800 | 7780 | 738 |
| 437 | 20231106 | 120900 | 3241768970 | 7800 | 7790 | 7800 | 7790 | 126 |
| 438 | 20231106 | 120800 | 3240787370 | 7800 | 7800 | 7800 | 7800 | 1 |
| 439 | 20231106 | 120700 | 3240779570 | 7790 | 7790 | 7790 | 7790 | 580 |
| 440 | 20231106 | 120600 | 3236261370 | 7800 | 7800 | 7800 | 7800 | 371 |
| 441 | 20231106 | 120500 | 3233367570 | 7800 | 7780 | 7800 | 7780 | 2247 |
| 442 | 20231106 | 120400 | 3215845900 | 7800 | 7780 | 7800 | 7780 | 351 |
| 443 | 20231106 | 120300 | 3213115100 | 7800 | 7800 | 7810 | 7790 | 746 |
| 444 | 20231106 | 120200 | 3207297280 | 7810 | 7790 | 7810 | 7790 | 3971 |
| 445 | 20231106 | 120100 | 3176355880 | 7790 | 7780 | 7790 | 7750 | 1210 |
| 446 | 20231106 | 120000 | 3166949120 | 7780 | 7790 | 7790 | 7760 | 4680 |
| 447 | 20231106 | 115900 | 3130601760 | 7790 | 7780 | 7790 | 7770 | 712 |
| 448 | 20231106 | 115800 | 3125068360 | 7770 | 7780 | 7780 | 7770 | 463 |
| 449 | 20231106 | 115700 | 3121470840 | 7770 | 7790 | 7790 | 7770 | 1761 |
| 450 | 20231106 | 115600 | 3107775230 | 7790 | 7780 | 7790 | 7780 | 2127 |
| 451 | 20231106 | 115500 | 3091215820 | 7790 | 7780 | 7800 | 7780 | 1378 |
| 452 | 20231106 | 115400 | 3080482770 | 7790 | 7770 | 7790 | 7770 | 1026 |
| 453 | 20231106 | 115300 | 3072510690 | 7790 | 7790 | 7790 | 7770 | 175 |
| 454 | 20231106 | 115200 | 3071150440 | 7770 | 7780 | 7800 | 7760 | 2520 |
| 455 | 20231106 | 115100 | 3051555810 | 7800 | 7790 | 7810 | 7780 | 245 |
| 456 | 20231106 | 115000 | 3049648210 | 7810 | 7800 | 7810 | 7790 | 388 |
| 457 | 20231106 | 114900 | 3046624120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 458 | 20231106 | 114800 | 3046624120 | 7810 | 7810 | 7810 | 7810 | 1 |
| 459 | 20231106 | 114700 | 3046616310 | 7810 | 7810 | 7810 | 7810 | 321 |
| 460 | 20231106 | 114600 | 3044109300 | 7800 | 7800 | 7800 | 7800 | 218 |
| 461 | 20231106 | 114500 | 3042408900 | 7800 | 7800 | 7800 | 7800 | 79 |
| 462 | 20231106 | 114400 | 3041792700 | 7800 | 7800 | 7800 | 7790 | 757 |
| 463 | 20231106 | 114300 | 3035888150 | 7800 | 7800 | 7810 | 7800 | 439 |
| 464 | 20231106 | 114200 | 3032463900 | 7810 | 7800 | 7810 | 7800 | 89 |
| 465 | 20231106 | 114100 | 3031769680 | 7810 | 7810 | 7810 | 7810 | 196 |
| 466 | 20231106 | 114000 | 3030238920 | 7820 | 7820 | 7820 | 7820 | 156 |
| 467 | 20231106 | 113900 | 3029019000 | 7820 | 7820 | 7820 | 7810 | 740 |
| 468 | 20231106 | 113800 | 3023232500 | 7820 | 7810 | 7820 | 7810 | 4233 |
| 469 | 20231106 | 113700 | 2990166720 | 7810 | 7790 | 7810 | 7780 | 4147 |
| 470 | 20231106 | 113600 | 2957825080 | 7790 | 7790 | 7790 | 7790 | 433 |
| 471 | 20231106 | 113500 | 2954452010 | 7780 | 7790 | 7790 | 7770 | 2139 |
| 472 | 20231106 | 113400 | 2937802220 | 7760 | 7770 | 7790 | 7760 | 1824 |
| 473 | 20231106 | 113300 | 2923621150 | 7780 | 7800 | 7800 | 7760 | 5855 |
| 474 | 20231106 | 113200 | 2878149650 | 7800 | 7790 | 7800 | 7780 | 933 |
| 475 | 20231106 | 113100 | 2870889880 | 7790 | 7780 | 7810 | 7770 | 1287 |
| 476 | 20231106 | 113000 | 2860866030 | 7790 | 7770 | 7790 | 7770 | 2860 |
| 477 | 20231106 | 112900 | 2838630110 | 7760 | 7770 | 7770 | 7760 | 308 |
| 478 | 20231106 | 112800 | 2836237050 | 7760 | 7760 | 7770 | 7760 | 45 |
| 479 | 20231106 | 112700 | 2835887800 | 7760 | 7780 | 7780 | 7760 | 861 |
| 480 | 20231106 | 112600 | 2829206190 | 7770 | 7780 | 7780 | 7760 | 3823 |
| 481 | 20231106 | 112500 | 2799525590 | 7780 | 7760 | 7780 | 7760 | 1702 |
| 482 | 20231106 | 112400 | 2786316030 | 7760 | 7770 | 7770 | 7760 | 2702 |
| 483 | 20231106 | 112300 | 2765326800 | 7770 | 7780 | 7780 | 7770 | 1301 |
| 484 | 20231106 | 112200 | 2755218020 | 7770 | 7770 | 7770 | 7770 | 94 |
| 485 | 20231106 | 112100 | 2754487640 | 7780 | 7780 | 7800 | 7780 | 2715 |
| 486 | 20231106 | 112000 | 2733359830 | 7780 | 7780 | 7780 | 7780 | 410 |
| 487 | 20231106 | 111900 | 2730170030 | 7780 | 7770 | 7780 | 7760 | 3835 |
| 488 | 20231106 | 111800 | 2700397050 | 7780 | 7780 | 7780 | 7780 | 325 |
| 489 | 20231106 | 111700 | 2697868550 | 7780 | 7790 | 7800 | 7780 | 507 |
| 490 | 20231106 | 111600 | 2693918120 | 7800 | 7800 | 7800 | 7800 | 10 |
| 491 | 20231106 | 111500 | 2693840120 | 7800 | 7800 | 7800 | 7790 | 241 |
| 492 | 20231106 | 111400 | 2691961600 | 7790 | 7800 | 7800 | 7790 | 31 |
| 493 | 20231106 | 111300 | 2691720100 | 7780 | 7760 | 7800 | 7760 | 2787 |
| 494 | 20231106 | 111200 | 2670068810 | 7760 | 7760 | 7770 | 7760 | 1310 |
| 495 | 20231106 | 111100 | 2659902110 | 7760 | 7760 | 7760 | 7760 | 976 |
| 496 | 20231106 | 111000 | 2652328350 | 7760 | 7770 | 7780 | 7760 | 1715 |
| 497 | 20231106 | 110900 | 2639007600 | 7770 | 7770 | 7780 | 7770 | 534 |
| 498 | 20231106 | 110800 | 2634858160 | 7780 | 7770 | 7790 | 7760 | 1423 |
| 499 | 20231106 | 110700 | 2623790310 | 7790 | 7770 | 7790 | 7760 | 2475 |
| 500 | 20231106 | 110600 | 2604562650 | 7770 | 7790 | 7790 | 7770 | 5674 |
| 501 | 20231106 | 110500 | 2560455360 | 7790 | 7800 | 7800 | 7790 | 214 |
| 502 | 20231106 | 110400 | 2558786660 | 7780 | 7790 | 7810 | 7780 | 923 |
| 503 | 20231106 | 110300 | 2551596690 | 7810 | 7780 | 7810 | 7780 | 5282 |
| 504 | 20231106 | 110200 | 2510502540 | 7780 | 7800 | 7800 | 7780 | 5049 |
| 505 | 20231106 | 110100 | 2471168350 | 7790 | 7800 | 7800 | 7790 | 340 |
| 506 | 20231106 | 110000 | 2468517850 | 7810 | 7800 | 7810 | 7790 | 673 |
| 507 | 20231106 | 105900 | 2463271020 | 7800 | 7810 | 7810 | 7800 | 432 |
| 508 | 20231106 | 105800 | 2459900760 | 7810 | 7830 | 7830 | 7800 | 3663 |
| 509 | 20231106 | 105700 | 2431293310 | 7820 | 7840 | 7840 | 7820 | 1150 |
| 510 | 20231106 | 105600 | 2422286480 | 7840 | 7820 | 7840 | 7820 | 1194 |
| 511 | 20231106 | 105500 | 2412938150 | 7830 | 7810 | 7830 | 7810 | 2832 |
| 512 | 20231106 | 105400 | 2390802100 | 7820 | 7810 | 7820 | 7810 | 622 |
| 513 | 20231106 | 105300 | 2385943520 | 7820 | 7820 | 7820 | 7810 | 16 |
| 514 | 20231106 | 105200 | 2385818540 | 7820 | 7830 | 7830 | 7810 | 1590 |
| 515 | 20231106 | 105100 | 2373399700 | 7830 | 7810 | 7830 | 7810 | 1257 |
| 516 | 20231106 | 105000 | 2363568780 | 7820 | 7810 | 7820 | 7810 | 366 |
| 517 | 20231106 | 104900 | 2360708330 | 7810 | 7820 | 7820 | 7810 | 334 |
| 518 | 20231106 | 104800 | 2358098280 | 7820 | 7800 | 7820 | 7800 | 269 |
| 519 | 20231106 | 104700 | 2355998500 | 7800 | 7820 | 7820 | 7800 | 272 |
| 520 | 20231106 | 104600 | 2353875660 | 7810 | 7800 | 7810 | 7800 | 266 |
| 521 | 20231106 | 104500 | 2351798550 | 7790 | 7790 | 7790 | 7790 | 525 |
| 522 | 20231106 | 104400 | 2347708800 | 7790 | 7790 | 7790 | 7790 | 44 |
| 523 | 20231106 | 104300 | 2347366040 | 7790 | 7800 | 7800 | 7790 | 150 |
| 524 | 20231106 | 104200 | 2346196330 | 7810 | 7810 | 7810 | 7800 | 585 |
| 525 | 20231106 | 104100 | 2341633200 | 7810 | 7810 | 7810 | 7810 | 33 |
| 526 | 20231106 | 104000 | 2341375470 | 7810 | 7820 | 7820 | 7810 | 404 |
| 527 | 20231106 | 103900 | 2338219390 | 7820 | 7820 | 7820 | 7820 | 31 |
| 528 | 20231106 | 103800 | 2337976970 | 7820 | 7820 | 7820 | 7810 | 1161 |
| 529 | 20231106 | 103700 | 2328909450 | 7820 | 7810 | 7820 | 7790 | 610 |
| 530 | 20231106 | 103600 | 2324145370 | 7800 | 7800 | 7800 | 7790 | 1765 |
| 531 | 20231106 | 103500 | 2310393630 | 7790 | 7780 | 7790 | 7780 | 2039 |
| 532 | 20231106 | 103400 | 2294514260 | 7790 | 7790 | 7790 | 7790 | 1 |
| 533 | 20231106 | 103300 | 2294506470 | 7790 | 7790 | 7790 | 7780 | 215 |
| 534 | 20231106 | 103200 | 2292832820 | 7780 | 7780 | 7780 | 7780 | 471 |
| 535 | 20231106 | 103100 | 2289168440 | 7780 | 7770 | 7780 | 7770 | 855 |
| 536 | 20231106 | 103000 | 2282524340 | 7780 | 7780 | 7780 | 7780 | 1209 |
| 537 | 20231106 | 102900 | 2273118320 | 7780 | 7780 | 7790 | 7780 | 85 |
| 538 | 20231106 | 102800 | 2272456950 | 7790 | 7770 | 7800 | 7770 | 88 |
| 539 | 20231106 | 102700 | 2271771460 | 7780 | 7780 | 7780 | 7770 | 3315 |
| 540 | 20231106 | 102600 | 2246004470 | 7790 | 7790 | 7790 | 7780 | 501 |
| 541 | 20231106 | 102500 | 2242104680 | 7790 | 7790 | 7790 | 7760 | 4757 |
| 542 | 20231106 | 102400 | 2205114610 | 7790 | 7790 | 7800 | 7780 | 1356 |
| 543 | 20231106 | 102300 | 2194551460 | 7790 | 7820 | 7820 | 7780 | 6057 |
| 544 | 20231106 | 102200 | 2147292650 | 7820 | 7810 | 7820 | 7800 | 699 |
| 545 | 20231106 | 102100 | 2141834030 | 7820 | 7830 | 7830 | 7810 | 4824 |
| 546 | 20231106 | 102000 | 2104144340 | 7830 | 7820 | 7830 | 7820 | 625 |
| 547 | 20231106 | 101900 | 2099256760 | 7830 | 7830 | 7830 | 7820 | 734 |
| 548 | 20231106 | 101800 | 2093515930 | 7820 | 7830 | 7840 | 7820 | 1668 |
| 549 | 20231106 | 101700 | 2080471160 | 7840 | 7840 | 7840 | 7820 | 933 |
| 550 | 20231106 | 101600 | 2073166350 | 7850 | 7850 | 7850 | 7840 | 538 |
| 551 | 20231106 | 101500 | 2068943300 | 7850 | 7850 | 7860 | 7840 | 822 |
| 552 | 20231106 | 101400 | 2062491840 | 7860 | 7840 | 7860 | 7840 | 401 |
| 553 | 20231106 | 101300 | 2059343980 | 7860 | 7850 | 7860 | 7840 | 746 |
| 554 | 20231106 | 101200 | 2053487580 | 7860 | 7850 | 7860 | 7850 | 8 |
| 555 | 20231106 | 101100 | 2053424710 | 7870 | 7830 | 7870 | 7820 | 3785 |
| 556 | 20231106 | 101000 | 2023737480 | 7820 | 7810 | 7820 | 7800 | 1618 |
| 557 | 20231106 | 100900 | 2011090640 | 7820 | 7810 | 7820 | 7800 | 745 |
| 558 | 20231106 | 100800 | 2005268140 | 7800 | 7830 | 7840 | 7800 | 5336 |
| 559 | 20231106 | 100700 | 1963591250 | 7840 | 7830 | 7840 | 7810 | 1536 |
| 560 | 20231106 | 100600 | 1951581850 | 7830 | 7840 | 7840 | 7830 | 912 |
| 561 | 20231106 | 100500 | 1944438350 | 7830 | 7830 | 7830 | 7810 | 430 |
| 562 | 20231106 | 100400 | 1941071650 | 7830 | 7830 | 7830 | 7810 | 2612 |
| 563 | 20231106 | 100300 | 1920646610 | 7840 | 7830 | 7840 | 7830 | 688 |
| 564 | 20231106 | 100200 | 1915259540 | 7840 | 7830 | 7840 | 7810 | 3552 |
| 565 | 20231106 | 100100 | 1887449380 | 7830 | 7810 | 7830 | 7800 | 783 |
| 566 | 20231106 | 100000 | 1881334680 | 7800 | 7840 | 7840 | 7800 | 4044 |
| 567 | 20231106 | 095900 | 1849749140 | 7820 | 7810 | 7840 | 7810 | 2713 |
| 568 | 20231106 | 095800 | 1828525760 | 7830 | 7840 | 7850 | 7810 | 2433 |
| 569 | 20231106 | 095700 | 1809468050 | 7850 | 7850 | 7860 | 7840 | 1706 |
| 570 | 20231106 | 095600 | 1796066330 | 7840 | 7840 | 7860 | 7840 | 4884 |
| 571 | 20231106 | 095500 | 1757748520 | 7860 | 7880 | 7880 | 7850 | 3179 |
| 572 | 20231106 | 095400 | 1732779490 | 7880 | 7860 | 7880 | 7860 | 2279 |
| 573 | 20231106 | 095300 | 1714846720 | 7860 | 7880 | 7880 | 7860 | 485 |
| 574 | 20231106 | 095200 | 1711034220 | 7880 | 7860 | 7880 | 7850 | 2016 |
| 575 | 20231106 | 095100 | 1695184750 | 7860 | 7840 | 7860 | 7840 | 2266 |
| 576 | 20231106 | 095000 | 1677402700 | 7850 | 7860 | 7860 | 7850 | 1317 |
| 577 | 20231106 | 094900 | 1667064110 | 7860 | 7860 | 7870 | 7850 | 1698 |
| 578 | 20231106 | 094800 | 1653720980 | 7860 | 7820 | 7870 | 7820 | 7757 |
| 579 | 20231106 | 094700 | 1592856390 | 7820 | 7820 | 7830 | 7810 | 2777 |
| 580 | 20231106 | 094600 | 1571142850 | 7830 | 7840 | 7850 | 7820 | 186 |
| 581 | 20231106 | 094500 | 1569685170 | 7840 | 7830 | 7850 | 7830 | 1396 |
| 582 | 20231106 | 094400 | 1558754090 | 7850 | 7850 | 7850 | 7830 | 1150 |
| 583 | 20231106 | 094300 | 1549729020 | 7850 | 7840 | 7850 | 7830 | 3695 |
| 584 | 20231106 | 094200 | 1520771780 | 7850 | 7860 | 7860 | 7850 | 131 |
| 585 | 20231106 | 094100 | 1519743420 | 7850 | 7850 | 7850 | 7840 | 1904 |
| 586 | 20231106 | 094000 | 1504809210 | 7860 | 7860 | 7860 | 7850 | 650 |
| 587 | 20231106 | 093900 | 1499706140 | 7860 | 7850 | 7870 | 7840 | 3359 |
| 588 | 20231106 | 093800 | 1473303770 | 7860 | 7840 | 7860 | 7840 | 1153 |
| 589 | 20231106 | 093700 | 1464257000 | 7850 | 7850 | 7850 | 7830 | 3927 |
| 590 | 20231106 | 093600 | 1433482700 | 7850 | 7860 | 7870 | 7850 | 1569 |
| 591 | 20231106 | 093500 | 1421158460 | 7870 | 7860 | 7870 | 7840 | 3336 |
| 592 | 20231106 | 093400 | 1394970230 | 7860 | 7880 | 7880 | 7850 | 2655 |
| 593 | 20231106 | 093300 | 1374085650 | 7880 | 7850 | 7900 | 7850 | 8838 |
| 594 | 20231106 | 093200 | 1304478120 | 7860 | 7850 | 7860 | 7850 | 1800 |
| 595 | 20231106 | 093100 | 1290347350 | 7850 | 7840 | 7870 | 7840 | 8286 |
| 596 | 20231106 | 093000 | 1225248400 | 7850 | 7830 | 7870 | 7830 | 3919 |
| 597 | 20231106 | 092900 | 1194515800 | 7830 | 7840 | 7850 | 7820 | 932 |
| 598 | 20231106 | 092800 | 1187213850 | 7840 | 7830 | 7840 | 7820 | 802 |
| 599 | 20231106 | 092700 | 1180934360 | 7840 | 7840 | 7850 | 7830 | 809 |
| 600 | 20231106 | 092600 | 1174591990 | 7840 | 7810 | 7840 | 7800 | 3573 |
| 601 | 20231106 | 092500 | 1146671920 | 7810 | 7820 | 7830 | 7810 | 1697 |
| 602 | 20231106 | 092400 | 1133410830 | 7820 | 7810 | 7820 | 7800 | 1024 |
| 603 | 20231106 | 092300 | 1125413600 | 7810 | 7840 | 7840 | 7810 | 3291 |
| 604 | 20231106 | 092200 | 1099666720 | 7840 | 7820 | 7840 | 7820 | 1255 |
| 605 | 20231106 | 092100 | 1089839370 | 7830 | 7810 | 7840 | 7800 | 22395 |
| 606 | 20231106 | 092000 | 914930790 | 7810 | 7800 | 7810 | 7800 | 1265 |
| 607 | 20231106 | 091900 | 905052680 | 7810 | 7790 | 7810 | 7790 | 3555 |
| 608 | 20231106 | 091800 | 877318730 | 7790 | 7780 | 7790 | 7780 | 817 |
| 609 | 20231106 | 091700 | 870957420 | 7780 | 7770 | 7780 | 7760 | 2288 |
| 610 | 20231106 | 091600 | 853175380 | 7780 | 7780 | 7790 | 7780 | 402 |
| 611 | 20231106 | 091500 | 850047800 | 7780 | 7790 | 7790 | 7770 | 1409 |
| 612 | 20231106 | 091400 | 839085720 | 7790 | 7770 | 7800 | 7770 | 5324 |
| 613 | 20231106 | 091300 | 797638730 | 7770 | 7790 | 7810 | 7770 | 4684 |
| 614 | 20231106 | 091200 | 761166640 | 7800 | 7800 | 7820 | 7780 | 5013 |
| 615 | 20231106 | 091100 | 722037140 | 7800 | 7770 | 7820 | 7770 | 8596 |
| 616 | 20231106 | 091000 | 655077170 | 7770 | 7750 | 7770 | 7740 | 5057 |
| 617 | 20231106 | 090900 | 615883490 | 7750 | 7740 | 7750 | 7730 | 9423 |
| 618 | 20231106 | 090800 | 542893200 | 7750 | 7780 | 7780 | 7740 | 7124 |
| 619 | 20231106 | 090700 | 487625430 | 7780 | 7760 | 7810 | 7750 | 4932 |
| 620 | 20231106 | 090600 | 449294970 | 7770 | 7800 | 7820 | 7770 | 3111 |
| 621 | 20231106 | 090500 | 425017140 | 7790 | 7750 | 7790 | 7740 | 3798 |
| 622 | 20231106 | 090400 | 395570070 | 7750 | 7770 | 7790 | 7740 | 7952 |
| 623 | 20231106 | 090300 | 333832220 | 7770 | 7740 | 7860 | 7720 | 5299 |
| 624 | 20231106 | 090200 | 292728790 | 7730 | 7820 | 7820 | 7730 | 14831 |
| 625 | 20231106 | 090100 | 177306470 | 7820 | 7850 | 7950 | 7820 | 10672 |
| 626 | 20231106 | 090000 | 93509530 | 7860 | 7930 | 7930 | 7840 | 11819 |