30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 3 | 20240408 | 191500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240408 | 191400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240408 | 191300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240408 | 191200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240408 | 191100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240408 | 191000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240408 | 190900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240408 | 190800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240408 | 190700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240408 | 190600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240408 | 190500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240408 | 190400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240408 | 190300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240408 | 190200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240408 | 190100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240408 | 190000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240408 | 185900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240408 | 185800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240408 | 185700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240408 | 185600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240408 | 185500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240408 | 185400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240408 | 185300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240408 | 185200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240408 | 185100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240408 | 185000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240408 | 184900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240408 | 184800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240408 | 184700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240408 | 184600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 33 | 20240408 | 184500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240408 | 184400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240408 | 184300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240408 | 184200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240408 | 184100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240408 | 184000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240408 | 183900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240408 | 183800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240408 | 183700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240408 | 183600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240408 | 183500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240408 | 183400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240408 | 183300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240408 | 183200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240408 | 183100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240408 | 183000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240408 | 182900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240408 | 182800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240408 | 182700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240408 | 182600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240408 | 182500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240408 | 182400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240408 | 182300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240408 | 182200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240408 | 182100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240408 | 182000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240408 | 181900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240408 | 181800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240408 | 181700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240408 | 181600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 63 | 20240408 | 181500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240408 | 181400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240408 | 181300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240408 | 181200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240408 | 181100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240408 | 181000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240408 | 180900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240408 | 180800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240408 | 180700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240408 | 180600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240408 | 180500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240408 | 180400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240408 | 180300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240408 | 180200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240408 | 180100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240408 | 180000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240408 | 175900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240408 | 175800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240408 | 175700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240408 | 175600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240408 | 175500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240408 | 175400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240408 | 175300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240408 | 175200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240408 | 175100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240408 | 175000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240408 | 174900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240408 | 174800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240408 | 174700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240408 | 174600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 93 | 20240408 | 174500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240408 | 174400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240408 | 174300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240408 | 174200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240408 | 174100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240408 | 174000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240408 | 173900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240408 | 173800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240408 | 173700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240408 | 173600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240408 | 173500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240408 | 173400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240408 | 173300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240408 | 173200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240408 | 173100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240408 | 173000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240408 | 172900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240408 | 172800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240408 | 172700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240408 | 172600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240408 | 172500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240408 | 172400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240408 | 172300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240408 | 172200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240408 | 172100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240408 | 172000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240408 | 171900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240408 | 171800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240408 | 171700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240408 | 171600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 123 | 20240408 | 171500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240408 | 171400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240408 | 171300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240408 | 171200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240408 | 171100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240408 | 171000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240408 | 170900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240408 | 170800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240408 | 170700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240408 | 170600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240408 | 170500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240408 | 170400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240408 | 170300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240408 | 170200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240408 | 170100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240408 | 170000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240408 | 165900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240408 | 165800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240408 | 165700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240408 | 165600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240408 | 165500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240408 | 165400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240408 | 165300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240408 | 165200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240408 | 165100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240408 | 165000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240408 | 164900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240408 | 164800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240408 | 164700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240408 | 164600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 153 | 20240408 | 164500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240408 | 164400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240408 | 164300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240408 | 164200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240408 | 164100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240408 | 164000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240408 | 163900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240408 | 163800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240408 | 163700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240408 | 163600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240408 | 163500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240408 | 163400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240408 | 163300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240408 | 163200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240408 | 163100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240408 | 163000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240408 | 162900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240408 | 162800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240408 | 162700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240408 | 162600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240408 | 162500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240408 | 162400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240408 | 162300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240408 | 162200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240408 | 162100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240408 | 162000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240408 | 161900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240408 | 161800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240408 | 161700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240408 | 161600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 183 | 20240408 | 161500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240408 | 161400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240408 | 161300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240408 | 161200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240408 | 161100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240408 | 161000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240408 | 160900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240408 | 160800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240408 | 160700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240408 | 160600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240408 | 160500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240408 | 160400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240408 | 160300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240408 | 160200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240408 | 160100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240408 | 160000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240408 | 155900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240408 | 155800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240408 | 155700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240408 | 155600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240408 | 155500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240408 | 155400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240408 | 155300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240408 | 155200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240408 | 155100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240408 | 155000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240408 | 154900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240408 | 154800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240408 | 154700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20240408 | 154600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 213 | 20240408 | 154500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240408 | 154400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240408 | 154300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240408 | 154200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240408 | 154100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240408 | 154000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240408 | 153900 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240408 | 153800 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240408 | 153700 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240408 | 153600 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20240408 | 153500 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20240408 | 153400 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20240408 | 153300 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240408 | 153200 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240408 | 153100 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240408 | 153000 | 5177535760 | 8540 | 8540 | 8540 | 8540 | 3899 |
| 229 | 20240408 | 152900 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240408 | 152800 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240408 | 152700 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240408 | 152600 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240408 | 152500 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240408 | 152400 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240408 | 152300 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240408 | 152200 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240408 | 152100 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20240408 | 152000 | 5144238300 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20240408 | 151900 | 5144238300 | 8540 | 8520 | 8550 | 8520 | 1420 |
| 240 | 20240408 | 151800 | 5132105990 | 8550 | 8530 | 8550 | 8520 | 2502 |
| 241 | 20240408 | 151700 | 5110762530 | 8530 | 8550 | 8550 | 8530 | 2972 |
| 242 | 20240408 | 151600 | 5085367940 | 8550 | 8550 | 8550 | 8550 | 1411 |
| 243 | 20240408 | 151500 | 5073303890 | 8550 | 8550 | 8550 | 8540 | 903 |
| 244 | 20240408 | 151400 | 5065583340 | 8550 | 8550 | 8560 | 8550 | 1602 |
| 245 | 20240408 | 151300 | 5051885520 | 8550 | 8550 | 8560 | 8550 | 1510 |
| 246 | 20240408 | 151200 | 5038971800 | 8550 | 8550 | 8560 | 8540 | 456 |
| 247 | 20240408 | 151100 | 5035072280 | 8560 | 8550 | 8560 | 8530 | 4344 |
| 248 | 20240408 | 151000 | 4997958030 | 8550 | 8540 | 8550 | 8540 | 2278 |
| 249 | 20240408 | 150900 | 4978488510 | 8530 | 8530 | 8540 | 8530 | 181 |
| 250 | 20240408 | 150800 | 4976944080 | 8540 | 8530 | 8540 | 8530 | 1328 |
| 251 | 20240408 | 150700 | 4965605760 | 8530 | 8530 | 8530 | 8530 | 1208 |
| 252 | 20240408 | 150600 | 4955301520 | 8520 | 8530 | 8530 | 8520 | 371 |
| 253 | 20240408 | 150500 | 4952140520 | 8520 | 8520 | 8530 | 8520 | 154 |
| 254 | 20240408 | 150400 | 4950828390 | 8520 | 8510 | 8530 | 8510 | 20 |
| 255 | 20240408 | 150300 | 4950658030 | 8510 | 8550 | 8550 | 8510 | 2813 |
| 256 | 20240408 | 150200 | 4926686950 | 8540 | 8550 | 8550 | 8530 | 1794 |
| 257 | 20240408 | 150100 | 4911361130 | 8560 | 8540 | 8560 | 8540 | 279 |
| 258 | 20240408 | 150000 | 4908975460 | 8540 | 8550 | 8560 | 8540 | 291 |
| 259 | 20240408 | 145900 | 4906487400 | 8550 | 8560 | 8560 | 8550 | 829 |
| 260 | 20240408 | 145800 | 4899399240 | 8550 | 8550 | 8560 | 8550 | 667 |
| 261 | 20240408 | 145700 | 4893693600 | 8550 | 8550 | 8550 | 8540 | 955 |
| 262 | 20240408 | 145600 | 4885528790 | 8570 | 8540 | 8570 | 8540 | 1528 |
| 263 | 20240408 | 145500 | 4872460680 | 8540 | 8530 | 8540 | 8530 | 578 |
| 264 | 20240408 | 145400 | 4867525290 | 8530 | 8530 | 8530 | 8530 | 92 |
| 265 | 20240408 | 145300 | 4866740530 | 8540 | 8540 | 8540 | 8540 | 151 |
| 266 | 20240408 | 145200 | 4865450990 | 8540 | 8510 | 8540 | 8490 | 2225 |
| 267 | 20240408 | 145100 | 4846524260 | 8530 | 8510 | 8530 | 8510 | 197 |
| 268 | 20240408 | 145000 | 4844846250 | 8510 | 8510 | 8510 | 8510 | 13 |
| 269 | 20240408 | 144900 | 4844735620 | 8530 | 8520 | 8530 | 8520 | 122 |
| 270 | 20240408 | 144800 | 4843696120 | 8520 | 8500 | 8520 | 8480 | 2230 |
| 271 | 20240408 | 144700 | 4824768990 | 8490 | 8520 | 8520 | 8480 | 7359 |
| 272 | 20240408 | 144600 | 4762205820 | 8520 | 8530 | 8530 | 8520 | 668 |
| 273 | 20240408 | 144500 | 4756512810 | 8530 | 8540 | 8540 | 8530 | 1000 |
| 274 | 20240408 | 144400 | 4747981280 | 8550 | 8560 | 8560 | 8550 | 1261 |
| 275 | 20240408 | 144300 | 4737196420 | 8560 | 8560 | 8560 | 8560 | 336 |
| 276 | 20240408 | 144200 | 4734320260 | 8560 | 8580 | 8580 | 8560 | 1175 |
| 277 | 20240408 | 144100 | 4724259460 | 8590 | 8560 | 8590 | 8560 | 1854 |
| 278 | 20240408 | 144000 | 4708353690 | 8570 | 8560 | 8570 | 8560 | 4681 |
| 279 | 20240408 | 143900 | 4668243970 | 8550 | 8550 | 8560 | 8550 | 2081 |
| 280 | 20240408 | 143800 | 4650434580 | 8550 | 8550 | 8550 | 8550 | 1888 |
| 281 | 20240408 | 143700 | 4634292180 | 8550 | 8520 | 8550 | 8520 | 3612 |
| 282 | 20240408 | 143600 | 4603431680 | 8530 | 8520 | 8530 | 8520 | 1075 |
| 283 | 20240408 | 143500 | 4594262550 | 8520 | 8520 | 8520 | 8520 | 128 |
| 284 | 20240408 | 143400 | 4593171990 | 8520 | 8510 | 8520 | 8510 | 783 |
| 285 | 20240408 | 143300 | 4586504040 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20240408 | 143200 | 4586504040 | 8520 | 8520 | 8520 | 8520 | 478 |
| 287 | 20240408 | 143100 | 4582431480 | 8520 | 8510 | 8520 | 8510 | 562 |
| 288 | 20240408 | 143000 | 4577647690 | 8510 | 8530 | 8530 | 8510 | 271 |
| 289 | 20240408 | 142900 | 4575338720 | 8530 | 8520 | 8530 | 8510 | 480 |
| 290 | 20240408 | 142800 | 4571251110 | 8530 | 8530 | 8530 | 8530 | 260 |
| 291 | 20240408 | 142700 | 4569033310 | 8530 | 8530 | 8530 | 8530 | 307 |
| 292 | 20240408 | 142600 | 4566414600 | 8530 | 8530 | 8530 | 8530 | 200 |
| 293 | 20240408 | 142500 | 4564708600 | 8530 | 8520 | 8530 | 8510 | 628 |
| 294 | 20240408 | 142400 | 4559358900 | 8520 | 8520 | 8520 | 8520 | 1321 |
| 295 | 20240408 | 142300 | 4548103980 | 8530 | 8540 | 8540 | 8530 | 84 |
| 296 | 20240408 | 142200 | 4547387400 | 8540 | 8530 | 8540 | 8530 | 17 |
| 297 | 20240408 | 142100 | 4547242380 | 8530 | 8540 | 8550 | 8530 | 1982 |
| 298 | 20240408 | 142000 | 4530316750 | 8530 | 8530 | 8540 | 8520 | 968 |
| 299 | 20240408 | 141900 | 4522059170 | 8520 | 8520 | 8520 | 8520 | 781 |
| 300 | 20240408 | 141800 | 4515405050 | 8520 | 8510 | 8520 | 8510 | 979 |
| 301 | 20240408 | 141700 | 4507068680 | 8510 | 8530 | 8530 | 8510 | 831 |
| 302 | 20240408 | 141600 | 4499988250 | 8530 | 8500 | 8530 | 8500 | 2579 |
| 303 | 20240408 | 141500 | 4478055290 | 8490 | 8500 | 8500 | 8490 | 2134 |
| 304 | 20240408 | 141400 | 4459917310 | 8500 | 8510 | 8510 | 8500 | 907 |
| 305 | 20240408 | 141300 | 4452202440 | 8520 | 8510 | 8520 | 8510 | 34 |
| 306 | 20240408 | 141200 | 4451912910 | 8520 | 8520 | 8520 | 8500 | 767 |
| 307 | 20240408 | 141100 | 4445379620 | 8530 | 8560 | 8560 | 8530 | 1115 |
| 308 | 20240408 | 141000 | 4435855120 | 8560 | 8570 | 8580 | 8550 | 474 |
| 309 | 20240408 | 140900 | 4431800960 | 8580 | 8570 | 8580 | 8550 | 1270 |
| 310 | 20240408 | 140800 | 4420926620 | 8570 | 8570 | 8570 | 8560 | 269 |
| 311 | 20240408 | 140700 | 4418623210 | 8580 | 8580 | 8580 | 8560 | 748 |
| 312 | 20240408 | 140600 | 4412205450 | 8580 | 8560 | 8580 | 8550 | 2062 |
| 313 | 20240408 | 140500 | 4394553350 | 8570 | 8600 | 8600 | 8570 | 4728 |
| 314 | 20240408 | 140400 | 4353994030 | 8590 | 8600 | 8600 | 8580 | 3465 |
| 315 | 20240408 | 140300 | 4324240900 | 8610 | 8610 | 8620 | 8600 | 3909 |
| 316 | 20240408 | 140200 | 4290595710 | 8610 | 8610 | 8630 | 8600 | 6769 |
| 317 | 20240408 | 140100 | 4232266550 | 8610 | 8570 | 8610 | 8570 | 13489 |
| 318 | 20240408 | 140000 | 4116376520 | 8570 | 8560 | 8570 | 8550 | 3754 |
| 319 | 20240408 | 135900 | 4084254750 | 8550 | 8550 | 8560 | 8540 | 716 |
| 320 | 20240408 | 135800 | 4078134990 | 8550 | 8540 | 8560 | 8540 | 749 |
| 321 | 20240408 | 135700 | 4071731090 | 8550 | 8540 | 8550 | 8520 | 2305 |
| 322 | 20240408 | 135600 | 4052073040 | 8540 | 8530 | 8540 | 8520 | 4263 |
| 323 | 20240408 | 135500 | 4015723570 | 8520 | 8530 | 8530 | 8520 | 1439 |
| 324 | 20240408 | 135400 | 4003455470 | 8530 | 8530 | 8540 | 8530 | 2086 |
| 325 | 20240408 | 135300 | 3985658840 | 8530 | 8560 | 8560 | 8530 | 2543 |
| 326 | 20240408 | 135200 | 3963917520 | 8560 | 8550 | 8560 | 8550 | 485 |
| 327 | 20240408 | 135100 | 3959769840 | 8560 | 8580 | 8590 | 8560 | 2871 |
| 328 | 20240408 | 135000 | 3935166670 | 8580 | 8560 | 8590 | 8550 | 12663 |
| 329 | 20240408 | 134900 | 3826562880 | 8550 | 8560 | 8570 | 8550 | 3659 |
| 330 | 20240408 | 134800 | 3795254400 | 8560 | 8560 | 8560 | 8550 | 3868 |
| 331 | 20240408 | 134700 | 3762146190 | 8560 | 8530 | 8560 | 8530 | 7210 |
| 332 | 20240408 | 134600 | 3700556440 | 8520 | 8530 | 8530 | 8510 | 2257 |
| 333 | 20240408 | 134500 | 3681309310 | 8530 | 8530 | 8540 | 8520 | 4623 |
| 334 | 20240408 | 134400 | 3641872850 | 8530 | 8500 | 8530 | 8500 | 8871 |
| 335 | 20240408 | 134300 | 3566331090 | 8510 | 8490 | 8510 | 8480 | 2357 |
| 336 | 20240408 | 134200 | 3546309490 | 8480 | 8470 | 8490 | 8470 | 156 |
| 337 | 20240408 | 134100 | 3544986040 | 8500 | 8480 | 8500 | 8480 | 10298 |
| 338 | 20240408 | 134000 | 3457539880 | 8480 | 8470 | 8480 | 8470 | 332 |
| 339 | 20240408 | 133900 | 3454726520 | 8470 | 8470 | 8470 | 8470 | 1256 |
| 340 | 20240408 | 133800 | 3444088200 | 8470 | 8450 | 8470 | 8450 | 583 |
| 341 | 20240408 | 133700 | 3439161220 | 8460 | 8460 | 8460 | 8460 | 559 |
| 342 | 20240408 | 133600 | 3434432080 | 8460 | 8460 | 8460 | 8450 | 389 |
| 343 | 20240408 | 133500 | 3431143010 | 8460 | 8460 | 8460 | 8460 | 447 |
| 344 | 20240408 | 133400 | 3427361390 | 8470 | 8470 | 8470 | 8470 | 250 |
| 345 | 20240408 | 133300 | 3425243890 | 8460 | 8460 | 8460 | 8460 | 867 |
| 346 | 20240408 | 133200 | 3417909070 | 8470 | 8470 | 8470 | 8470 | 1 |
| 347 | 20240408 | 133100 | 3417900600 | 8460 | 8470 | 8470 | 8460 | 326 |
| 348 | 20240408 | 133000 | 3415141530 | 8470 | 8450 | 8470 | 8450 | 2924 |
| 349 | 20240408 | 132900 | 3390411030 | 8460 | 8440 | 8460 | 8440 | 736 |
| 350 | 20240408 | 132800 | 3384196230 | 8450 | 8460 | 8460 | 8450 | 281 |
| 351 | 20240408 | 132700 | 3381821770 | 8440 | 8450 | 8450 | 8440 | 395 |
| 352 | 20240408 | 132600 | 3378484720 | 8450 | 8450 | 8460 | 8450 | 424 |
| 353 | 20240408 | 132500 | 3374900660 | 8450 | 8450 | 8450 | 8450 | 127 |
| 354 | 20240408 | 132400 | 3373827510 | 8450 | 8450 | 8450 | 8450 | 183 |
| 355 | 20240408 | 132300 | 3372281160 | 8440 | 8450 | 8450 | 8440 | 409 |
| 356 | 20240408 | 132200 | 3368828200 | 8450 | 8450 | 8460 | 8450 | 433 |
| 357 | 20240408 | 132100 | 3365168050 | 8460 | 8450 | 8460 | 8450 | 459 |
| 358 | 20240408 | 132000 | 3361288880 | 8460 | 8440 | 8460 | 8440 | 13 |
| 359 | 20240408 | 131900 | 3361179140 | 8450 | 8450 | 8450 | 8450 | 292 |
| 360 | 20240408 | 131800 | 3358711740 | 8460 | 8490 | 8490 | 8460 | 2881 |
| 361 | 20240408 | 131700 | 3334300380 | 8490 | 8460 | 8490 | 8460 | 2001 |
| 362 | 20240408 | 131600 | 3317338010 | 8460 | 8450 | 8460 | 8450 | 851 |
| 363 | 20240408 | 131500 | 3310138850 | 8450 | 8440 | 8450 | 8440 | 794 |
| 364 | 20240408 | 131400 | 3303429620 | 8450 | 8450 | 8450 | 8450 | 10 |
| 365 | 20240408 | 131300 | 3303345120 | 8440 | 8440 | 8440 | 8440 | 50 |
| 366 | 20240408 | 131200 | 3302923120 | 8460 | 8450 | 8460 | 8440 | 2375 |
| 367 | 20240408 | 131100 | 3282859080 | 8460 | 8470 | 8470 | 8460 | 65 |
| 368 | 20240408 | 131000 | 3282308710 | 8470 | 8460 | 8480 | 8460 | 1631 |
| 369 | 20240408 | 130900 | 3268489050 | 8450 | 8440 | 8450 | 8440 | 2368 |
| 370 | 20240408 | 130800 | 3248492810 | 8450 | 8430 | 8450 | 8430 | 2917 |
| 371 | 20240408 | 130700 | 3223861940 | 8430 | 8430 | 8430 | 8420 | 22 |
| 372 | 20240408 | 130600 | 3223676560 | 8430 | 8430 | 8430 | 8430 | 57 |
| 373 | 20240408 | 130500 | 3223196050 | 8420 | 8420 | 8420 | 8400 | 1460 |
| 374 | 20240408 | 130400 | 3210909400 | 8420 | 8420 | 8420 | 8410 | 1822 |
| 375 | 20240408 | 130300 | 3195568250 | 8420 | 8420 | 8420 | 8420 | 90 |
| 376 | 20240408 | 130200 | 3194810450 | 8420 | 8420 | 8420 | 8420 | 10 |
| 377 | 20240408 | 130100 | 3194726250 | 8410 | 8410 | 8410 | 8410 | 40 |
| 378 | 20240408 | 130000 | 3194389850 | 8410 | 8410 | 8410 | 8410 | 13 |
| 379 | 20240408 | 125900 | 3194280520 | 8400 | 8410 | 8410 | 8400 | 2 |
| 380 | 20240408 | 125800 | 3194263710 | 8410 | 8410 | 8410 | 8410 | 105 |
| 381 | 20240408 | 125700 | 3193380660 | 8410 | 8400 | 8410 | 8400 | 62 |
| 382 | 20240408 | 125600 | 3192859760 | 8410 | 8400 | 8410 | 8390 | 506 |
| 383 | 20240408 | 125500 | 3188611320 | 8400 | 8400 | 8400 | 8400 | 20 |
| 384 | 20240408 | 125400 | 3188443320 | 8400 | 8400 | 8400 | 8400 | 80 |
| 385 | 20240408 | 125300 | 3187771320 | 8400 | 8400 | 8400 | 8390 | 725 |
| 386 | 20240408 | 125200 | 3181681330 | 8390 | 8390 | 8390 | 8390 | 15 |
| 387 | 20240408 | 125100 | 3181555480 | 8390 | 8390 | 8390 | 8390 | 1 |
| 388 | 20240408 | 125000 | 3181547090 | 8390 | 8390 | 8390 | 8390 | 1 |
| 389 | 20240408 | 124900 | 3181538700 | 8400 | 8400 | 8400 | 8400 | 209 |
| 390 | 20240408 | 124800 | 3179783100 | 8400 | 8400 | 8400 | 8400 | 492 |
| 391 | 20240408 | 124700 | 3175650300 | 8400 | 8400 | 8400 | 8400 | 0 |
| 392 | 20240408 | 124600 | 3175650300 | 8400 | 8400 | 8400 | 8400 | 0 |
| 393 | 20240408 | 124500 | 3175650300 | 8400 | 8410 | 8410 | 8390 | 642 |
| 394 | 20240408 | 124400 | 3170257420 | 8410 | 8400 | 8410 | 8400 | 141 |
| 395 | 20240408 | 124300 | 3169073010 | 8400 | 8410 | 8410 | 8400 | 147 |
| 396 | 20240408 | 124200 | 3167836790 | 8410 | 8390 | 8410 | 8390 | 2177 |
| 397 | 20240408 | 124100 | 3149541080 | 8390 | 8390 | 8390 | 8390 | 22 |
| 398 | 20240408 | 124000 | 3149356500 | 8390 | 8360 | 8390 | 8360 | 4624 |
| 399 | 20240408 | 123900 | 3110646230 | 8360 | 8350 | 8360 | 8350 | 91 |
| 400 | 20240408 | 123800 | 3109886370 | 8350 | 8350 | 8360 | 8350 | 2979 |
| 401 | 20240408 | 123700 | 3085009110 | 8360 | 8350 | 8360 | 8350 | 1028 |
| 402 | 20240408 | 123600 | 3076423560 | 8350 | 8350 | 8350 | 8350 | 1898 |
| 403 | 20240408 | 123500 | 3060575260 | 8360 | 8360 | 8360 | 8360 | 316 |
| 404 | 20240408 | 123400 | 3057933500 | 8360 | 8360 | 8360 | 8360 | 378 |
| 405 | 20240408 | 123300 | 3054773420 | 8360 | 8360 | 8360 | 8360 | 366 |
| 406 | 20240408 | 123200 | 3051713660 | 8360 | 8360 | 8360 | 8360 | 212 |
| 407 | 20240408 | 123100 | 3049941340 | 8360 | 8360 | 8360 | 8360 | 603 |
| 408 | 20240408 | 123000 | 3044900260 | 8360 | 8360 | 8360 | 8360 | 401 |
| 409 | 20240408 | 122900 | 3041547900 | 8360 | 8360 | 8360 | 8360 | 300 |
| 410 | 20240408 | 122800 | 3039039900 | 8370 | 8370 | 8370 | 8370 | 36 |
| 411 | 20240408 | 122700 | 3038738580 | 8370 | 8360 | 8370 | 8360 | 500 |
| 412 | 20240408 | 122600 | 3034553710 | 8360 | 8360 | 8360 | 8360 | 0 |
| 413 | 20240408 | 122500 | 3034553710 | 8360 | 8360 | 8360 | 8360 | 100 |
| 414 | 20240408 | 122400 | 3033717710 | 8350 | 8350 | 8350 | 8350 | 61 |
| 415 | 20240408 | 122300 | 3033208360 | 8350 | 8360 | 8370 | 8350 | 121 |
| 416 | 20240408 | 122200 | 3032197760 | 8360 | 8360 | 8360 | 8360 | 0 |
| 417 | 20240408 | 122100 | 3032197760 | 8360 | 8390 | 8390 | 8360 | 2298 |
| 418 | 20240408 | 122000 | 3012973540 | 8390 | 8380 | 8390 | 8380 | 391 |
| 419 | 20240408 | 121900 | 3009696950 | 8380 | 8370 | 8380 | 8370 | 62 |
| 420 | 20240408 | 121800 | 3009177960 | 8380 | 8380 | 8380 | 8380 | 20 |
| 421 | 20240408 | 121700 | 3009010360 | 8380 | 8380 | 8380 | 8380 | 22 |
| 422 | 20240408 | 121600 | 3008826000 | 8380 | 8380 | 8380 | 8380 | 2 |
| 423 | 20240408 | 121500 | 3008809240 | 8380 | 8380 | 8380 | 8380 | 22 |
| 424 | 20240408 | 121400 | 3008624880 | 8380 | 8370 | 8380 | 8370 | 155 |
| 425 | 20240408 | 121300 | 3007326530 | 8360 | 8360 | 8360 | 8360 | 242 |
| 426 | 20240408 | 121200 | 3005303410 | 8360 | 8360 | 8360 | 8360 | 8 |
| 427 | 20240408 | 121100 | 3005236530 | 8360 | 8360 | 8360 | 8360 | 186 |
| 428 | 20240408 | 121000 | 3003681570 | 8360 | 8350 | 8360 | 8350 | 8 |
| 429 | 20240408 | 120900 | 3003614760 | 8340 | 8340 | 8360 | 8340 | 270 |
| 430 | 20240408 | 120800 | 3001362000 | 8340 | 8340 | 8340 | 8340 | 50 |
| 431 | 20240408 | 120700 | 3000945000 | 8350 | 8350 | 8350 | 8350 | 331 |
| 432 | 20240408 | 120600 | 2998181150 | 8340 | 8340 | 8340 | 8340 | 69 |
| 433 | 20240408 | 120500 | 2997605690 | 8340 | 8340 | 8340 | 8340 | 6 |
| 434 | 20240408 | 120400 | 2997555650 | 8340 | 8360 | 8360 | 8340 | 416 |
| 435 | 20240408 | 120300 | 2994085680 | 8360 | 8350 | 8360 | 8350 | 124 |
| 436 | 20240408 | 120200 | 2993050270 | 8350 | 8360 | 8360 | 8350 | 302 |
| 437 | 20240408 | 120100 | 2990528550 | 8360 | 8360 | 8360 | 8350 | 1554 |
| 438 | 20240408 | 120000 | 2977537420 | 8360 | 8360 | 8360 | 8360 | 50 |
| 439 | 20240408 | 115900 | 2977119420 | 8370 | 8370 | 8370 | 8370 | 5 |
| 440 | 20240408 | 115800 | 2977077570 | 8370 | 8370 | 8370 | 8370 | 68 |
| 441 | 20240408 | 115700 | 2976508410 | 8380 | 8380 | 8380 | 8380 | 4 |
| 442 | 20240408 | 115600 | 2976474890 | 8380 | 8370 | 8380 | 8370 | 528 |
| 443 | 20240408 | 115500 | 2972050680 | 8370 | 8370 | 8370 | 8370 | 11 |
| 444 | 20240408 | 115400 | 2971958610 | 8370 | 8350 | 8370 | 8350 | 5 |
| 445 | 20240408 | 115300 | 2971916840 | 8350 | 8370 | 8370 | 8350 | 190 |
| 446 | 20240408 | 115200 | 2970326560 | 8370 | 8350 | 8370 | 8350 | 1001 |
| 447 | 20240408 | 115100 | 2961948210 | 8370 | 8370 | 8370 | 8370 | 47 |
| 448 | 20240408 | 115000 | 2961554820 | 8370 | 8350 | 8370 | 8350 | 304 |
| 449 | 20240408 | 114900 | 2959016370 | 8370 | 8370 | 8370 | 8370 | 2 |
| 450 | 20240408 | 114800 | 2958999630 | 8350 | 8350 | 8370 | 8350 | 585 |
| 451 | 20240408 | 114700 | 2954114860 | 8370 | 8370 | 8370 | 8370 | 3 |
| 452 | 20240408 | 114600 | 2954089750 | 8370 | 8360 | 8370 | 8350 | 11 |
| 453 | 20240408 | 114500 | 2953997850 | 8360 | 8340 | 8360 | 8340 | 1600 |
| 454 | 20240408 | 114400 | 2940625620 | 8340 | 8340 | 8340 | 8340 | 2 |
| 455 | 20240408 | 114300 | 2940608940 | 8320 | 8320 | 8320 | 8320 | 0 |
| 456 | 20240408 | 114200 | 2940608940 | 8320 | 8320 | 8320 | 8320 | 15 |
| 457 | 20240408 | 114100 | 2940484140 | 8320 | 8330 | 8340 | 8320 | 127 |
| 458 | 20240408 | 114000 | 2939427140 | 8340 | 8340 | 8340 | 8340 | 30 |
| 459 | 20240408 | 113900 | 2939176940 | 8340 | 8330 | 8340 | 8330 | 169 |
| 460 | 20240408 | 113800 | 2937767520 | 8320 | 8330 | 8330 | 8320 | 127 |
| 461 | 20240408 | 113700 | 2936709620 | 8330 | 8320 | 8330 | 8320 | 165 |
| 462 | 20240408 | 113600 | 2935336240 | 8330 | 8320 | 8330 | 8300 | 2556 |
| 463 | 20240408 | 113500 | 2914106850 | 8330 | 8340 | 8340 | 8330 | 51 |
| 464 | 20240408 | 113400 | 2913681880 | 8340 | 8340 | 8340 | 8340 | 41 |
| 465 | 20240408 | 113300 | 2913339940 | 8330 | 8320 | 8330 | 8320 | 121 |
| 466 | 20240408 | 113200 | 2912333140 | 8310 | 8310 | 8310 | 8310 | 573 |
| 467 | 20240408 | 113100 | 2907571510 | 8320 | 8320 | 8320 | 8320 | 307 |
| 468 | 20240408 | 113000 | 2905017270 | 8330 | 8340 | 8340 | 8330 | 42 |
| 469 | 20240408 | 112900 | 2904667360 | 8340 | 8330 | 8340 | 8330 | 30 |
| 470 | 20240408 | 112800 | 2904417210 | 8340 | 8340 | 8340 | 8320 | 75 |
| 471 | 20240408 | 112700 | 2903792410 | 8330 | 8330 | 8330 | 8330 | 195 |
| 472 | 20240408 | 112600 | 2902168060 | 8320 | 8310 | 8320 | 8310 | 1509 |
| 473 | 20240408 | 112500 | 2889628260 | 8320 | 8330 | 8330 | 8310 | 871 |
| 474 | 20240408 | 112400 | 2882388880 | 8330 | 8310 | 8330 | 8310 | 23 |
| 475 | 20240408 | 112300 | 2882197540 | 8320 | 8330 | 8330 | 8310 | 416 |
| 476 | 20240408 | 112200 | 2878736810 | 8320 | 8320 | 8320 | 8320 | 158 |
| 477 | 20240408 | 112100 | 2877422250 | 8320 | 8330 | 8330 | 8310 | 274 |
| 478 | 20240408 | 112000 | 2875144260 | 8320 | 8320 | 8340 | 8290 | 9189 |
| 479 | 20240408 | 111900 | 2798855190 | 8320 | 8330 | 8330 | 8320 | 3378 |
| 480 | 20240408 | 111800 | 2770726380 | 8340 | 8350 | 8350 | 8330 | 1203 |
| 481 | 20240408 | 111700 | 2760694450 | 8350 | 8360 | 8360 | 8340 | 81 |
| 482 | 20240408 | 111600 | 2760018160 | 8360 | 8360 | 8360 | 8360 | 111 |
| 483 | 20240408 | 111500 | 2759090200 | 8340 | 8350 | 8360 | 8340 | 1510 |
| 484 | 20240408 | 111400 | 2746495690 | 8360 | 8350 | 8370 | 8350 | 381 |
| 485 | 20240408 | 111300 | 2743313710 | 8350 | 8350 | 8350 | 8350 | 249 |
| 486 | 20240408 | 111200 | 2741234560 | 8370 | 8350 | 8370 | 8340 | 959 |
| 487 | 20240408 | 111100 | 2733227560 | 8350 | 8350 | 8350 | 8350 | 4150 |
| 488 | 20240408 | 111000 | 2698575060 | 8350 | 8370 | 8370 | 8350 | 350 |
| 489 | 20240408 | 110900 | 2695648550 | 8350 | 8370 | 8370 | 8350 | 5023 |
| 490 | 20240408 | 110800 | 2653686510 | 8370 | 8360 | 8380 | 8360 | 1115 |
| 491 | 20240408 | 110700 | 2644364090 | 8360 | 8360 | 8360 | 8360 | 406 |
| 492 | 20240408 | 110600 | 2640969930 | 8370 | 8360 | 8370 | 8360 | 55 |
| 493 | 20240408 | 110500 | 2640509700 | 8360 | 8380 | 8380 | 8360 | 8086 |
| 494 | 20240408 | 110400 | 2572870600 | 8380 | 8380 | 8390 | 8380 | 875 |
| 495 | 20240408 | 110300 | 2565537960 | 8380 | 8380 | 8380 | 8380 | 0 |
| 496 | 20240408 | 110200 | 2565537960 | 8380 | 8380 | 8380 | 8380 | 2920 |
| 497 | 20240408 | 110100 | 2541068360 | 8380 | 8380 | 8380 | 8380 | 313 |
| 498 | 20240408 | 110000 | 2538445420 | 8380 | 8380 | 8380 | 8380 | 956 |
| 499 | 20240408 | 105900 | 2530434140 | 8390 | 8390 | 8390 | 8390 | 14 |
| 500 | 20240408 | 105800 | 2530316680 | 8390 | 8390 | 8390 | 8380 | 621 |
| 501 | 20240408 | 105700 | 2525108160 | 8390 | 8390 | 8400 | 8390 | 914 |
| 502 | 20240408 | 105600 | 2517439340 | 8390 | 8390 | 8390 | 8390 | 884 |
| 503 | 20240408 | 105500 | 2510022580 | 8390 | 8400 | 8400 | 8390 | 240 |
| 504 | 20240408 | 105400 | 2508007580 | 8400 | 8400 | 8400 | 8390 | 1199 |
| 505 | 20240408 | 105300 | 2497942080 | 8400 | 8400 | 8400 | 8400 | 1 |
| 506 | 20240408 | 105200 | 2497933680 | 8400 | 8390 | 8410 | 8390 | 374 |
| 507 | 20240408 | 105100 | 2494793740 | 8390 | 8390 | 8390 | 8390 | 1000 |
| 508 | 20240408 | 105000 | 2486403740 | 8410 | 8390 | 8410 | 8390 | 849 |
| 509 | 20240408 | 104900 | 2479280570 | 8390 | 8390 | 8390 | 8390 | 6 |
| 510 | 20240408 | 104800 | 2479230230 | 8410 | 8410 | 8410 | 8400 | 27 |
| 511 | 20240408 | 104700 | 2479003410 | 8410 | 8390 | 8410 | 8390 | 2 |
| 512 | 20240408 | 104600 | 2478986610 | 8390 | 8410 | 8410 | 8390 | 1300 |
| 513 | 20240408 | 104500 | 2468068480 | 8400 | 8410 | 8410 | 8400 | 208 |
| 514 | 20240408 | 104400 | 2466319940 | 8420 | 8410 | 8420 | 8410 | 145 |
| 515 | 20240408 | 104300 | 2465100480 | 8400 | 8420 | 8420 | 8400 | 561 |
| 516 | 20240408 | 104200 | 2460383450 | 8420 | 8420 | 8420 | 8420 | 25 |
| 517 | 20240408 | 104100 | 2460172950 | 8420 | 8420 | 8420 | 8420 | 65 |
| 518 | 20240408 | 104000 | 2459625650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 519 | 20240408 | 103900 | 2459625650 | 8420 | 8390 | 8420 | 8390 | 11 |
| 520 | 20240408 | 103800 | 2459533330 | 8390 | 8410 | 8410 | 8380 | 2862 |
| 521 | 20240408 | 103700 | 2435516950 | 8410 | 8410 | 8410 | 8410 | 385 |
| 522 | 20240408 | 103600 | 2432279100 | 8420 | 8420 | 8420 | 8420 | 1 |
| 523 | 20240408 | 103500 | 2432270680 | 8410 | 8410 | 8410 | 8410 | 572 |
| 524 | 20240408 | 103400 | 2427460160 | 8410 | 8420 | 8420 | 8410 | 71 |
| 525 | 20240408 | 103300 | 2426862360 | 8420 | 8420 | 8420 | 8420 | 532 |
| 526 | 20240408 | 103200 | 2422382920 | 8410 | 8410 | 8410 | 8410 | 48 |
| 527 | 20240408 | 103100 | 2421979240 | 8410 | 8400 | 8410 | 8400 | 481 |
| 528 | 20240408 | 103000 | 2417935200 | 8410 | 8400 | 8410 | 8390 | 1201 |
| 529 | 20240408 | 102900 | 2407858050 | 8410 | 8410 | 8410 | 8410 | 14 |
| 530 | 20240408 | 102800 | 2407740310 | 8410 | 8410 | 8410 | 8390 | 5616 |
| 531 | 20240408 | 102700 | 2360545510 | 8420 | 8410 | 8420 | 8410 | 75 |
| 532 | 20240408 | 102600 | 2359914260 | 8410 | 8410 | 8410 | 8410 | 59 |
| 533 | 20240408 | 102500 | 2359418070 | 8400 | 8400 | 8400 | 8400 | 500 |
| 534 | 20240408 | 102400 | 2355218070 | 8400 | 8400 | 8400 | 8400 | 200 |
| 535 | 20240408 | 102300 | 2353538070 | 8400 | 8420 | 8420 | 8400 | 2724 |
| 536 | 20240408 | 102200 | 2330634230 | 8430 | 8420 | 8430 | 8420 | 179 |
| 537 | 20240408 | 102100 | 2329127040 | 8430 | 8420 | 8430 | 8420 | 257 |
| 538 | 20240408 | 102000 | 2326960840 | 8430 | 8430 | 8430 | 8430 | 49 |
| 539 | 20240408 | 101900 | 2326547770 | 8430 | 8420 | 8430 | 8420 | 382 |
| 540 | 20240408 | 101800 | 2323331230 | 8420 | 8420 | 8420 | 8420 | 23 |
| 541 | 20240408 | 101700 | 2323137570 | 8420 | 8410 | 8430 | 8410 | 9 |
| 542 | 20240408 | 101600 | 2323061730 | 8410 | 8400 | 8440 | 8390 | 2105 |
| 543 | 20240408 | 101500 | 2305371060 | 8400 | 8410 | 8420 | 8400 | 2076 |
| 544 | 20240408 | 101400 | 2287922470 | 8410 | 8410 | 8410 | 8410 | 120 |
| 545 | 20240408 | 101300 | 2286913270 | 8420 | 8410 | 8420 | 8410 | 3001 |
| 546 | 20240408 | 101200 | 2261670110 | 8410 | 8430 | 8430 | 8410 | 3713 |
| 547 | 20240408 | 101100 | 2230405280 | 8430 | 8470 | 8470 | 8430 | 4887 |
| 548 | 20240408 | 101000 | 2189126990 | 8480 | 8490 | 8510 | 8480 | 1235 |
| 549 | 20240408 | 100900 | 2178652300 | 8490 | 8480 | 8490 | 8480 | 250 |
| 550 | 20240408 | 100800 | 2176532270 | 8480 | 8490 | 8490 | 8480 | 437 |
| 551 | 20240408 | 100700 | 2172826450 | 8490 | 8510 | 8510 | 8480 | 1031 |
| 552 | 20240408 | 100600 | 2164076120 | 8490 | 8500 | 8500 | 8490 | 122 |
| 553 | 20240408 | 100500 | 2163039390 | 8510 | 8520 | 8520 | 8500 | 720 |
| 554 | 20240408 | 100400 | 2156910740 | 8520 | 8520 | 8530 | 8520 | 1343 |
| 555 | 20240408 | 100300 | 2145464680 | 8520 | 8490 | 8530 | 8490 | 5470 |
| 556 | 20240408 | 100200 | 2098956680 | 8480 | 8500 | 8500 | 8480 | 668 |
| 557 | 20240408 | 100100 | 2093286340 | 8500 | 8490 | 8500 | 8480 | 315 |
| 558 | 20240408 | 100000 | 2090609650 | 8500 | 8470 | 8500 | 8470 | 1104 |
| 559 | 20240408 | 095900 | 2081240610 | 8470 | 8480 | 8480 | 8470 | 200 |
| 560 | 20240408 | 095800 | 2079545360 | 8470 | 8460 | 8480 | 8460 | 658 |
| 561 | 20240408 | 095700 | 2073973950 | 8460 | 8440 | 8460 | 8440 | 493 |
| 562 | 20240408 | 095600 | 2069807530 | 8460 | 8450 | 8470 | 8440 | 1651 |
| 563 | 20240408 | 095500 | 2055851340 | 8460 | 8480 | 8480 | 8450 | 822 |
| 564 | 20240408 | 095400 | 2048896500 | 8480 | 8450 | 8480 | 8440 | 1043 |
| 565 | 20240408 | 095300 | 2040072010 | 8450 | 8470 | 8480 | 8440 | 6289 |
| 566 | 20240408 | 095200 | 1986888540 | 8480 | 8470 | 8480 | 8470 | 2322 |
| 567 | 20240408 | 095100 | 1967203070 | 8470 | 8490 | 8490 | 8470 | 1157 |
| 568 | 20240408 | 095000 | 1957392670 | 8490 | 8500 | 8500 | 8480 | 1833 |
| 569 | 20240408 | 094900 | 1941833380 | 8500 | 8490 | 8500 | 8490 | 627 |
| 570 | 20240408 | 094800 | 1936504190 | 8500 | 8500 | 8500 | 8490 | 362 |
| 571 | 20240408 | 094700 | 1933427200 | 8500 | 8500 | 8500 | 8500 | 1314 |
| 572 | 20240408 | 094600 | 1922258200 | 8500 | 8510 | 8510 | 8500 | 1215 |
| 573 | 20240408 | 094500 | 1911929900 | 8510 | 8510 | 8520 | 8510 | 735 |
| 574 | 20240408 | 094400 | 1905671260 | 8500 | 8520 | 8520 | 8500 | 823 |
| 575 | 20240408 | 094300 | 1898660900 | 8520 | 8530 | 8530 | 8500 | 3953 |
| 576 | 20240408 | 094200 | 1864982960 | 8530 | 8540 | 8550 | 8530 | 4141 |
| 577 | 20240408 | 094100 | 1829619270 | 8550 | 8550 | 8550 | 8540 | 1811 |
| 578 | 20240408 | 094000 | 1814146330 | 8540 | 8540 | 8550 | 8530 | 7046 |
| 579 | 20240408 | 093900 | 1753990800 | 8540 | 8550 | 8560 | 8540 | 3284 |
| 580 | 20240408 | 093800 | 1725924130 | 8550 | 8540 | 8560 | 8530 | 6279 |
| 581 | 20240408 | 093700 | 1672259170 | 8530 | 8500 | 8530 | 8480 | 2201 |
| 582 | 20240408 | 093600 | 1653534490 | 8500 | 8490 | 8500 | 8480 | 4355 |
| 583 | 20240408 | 093500 | 1616584410 | 8490 | 8480 | 8510 | 8470 | 1333 |
| 584 | 20240408 | 093400 | 1605283760 | 8480 | 8540 | 8540 | 8480 | 4822 |
| 585 | 20240408 | 093300 | 1564165690 | 8560 | 8570 | 8570 | 8550 | 3823 |
| 586 | 20240408 | 093200 | 1531448360 | 8550 | 8560 | 8570 | 8550 | 6901 |
| 587 | 20240408 | 093100 | 1472383140 | 8560 | 8540 | 8560 | 8530 | 5978 |
| 588 | 20240408 | 093000 | 1421276230 | 8540 | 8530 | 8560 | 8530 | 7625 |
| 589 | 20240408 | 092900 | 1356119870 | 8530 | 8540 | 8540 | 8490 | 14555 |
| 590 | 20240408 | 092800 | 1232061780 | 8540 | 8490 | 8550 | 8470 | 17992 |
| 591 | 20240408 | 092700 | 1078668650 | 8470 | 8460 | 8500 | 8460 | 12739 |
| 592 | 20240408 | 092600 | 970474900 | 8440 | 8470 | 8470 | 8430 | 2271 |
| 593 | 20240408 | 092500 | 951283060 | 8480 | 8450 | 8480 | 8450 | 3736 |
| 594 | 20240408 | 092400 | 919672570 | 8440 | 8400 | 8440 | 8400 | 1526 |
| 595 | 20240408 | 092300 | 906826860 | 8420 | 8430 | 8430 | 8420 | 1482 |
| 596 | 20240408 | 092200 | 894348370 | 8430 | 8420 | 8430 | 8420 | 1512 |
| 597 | 20240408 | 092100 | 881613810 | 8420 | 8420 | 8420 | 8410 | 2191 |
| 598 | 20240408 | 092000 | 863165990 | 8420 | 8370 | 8420 | 8370 | 1373 |
| 599 | 20240408 | 091900 | 851640840 | 8370 | 8400 | 8400 | 8370 | 7317 |
| 600 | 20240408 | 091800 | 790337760 | 8400 | 8400 | 8400 | 8400 | 45 |
| 601 | 20240408 | 091700 | 789959760 | 8400 | 8390 | 8400 | 8390 | 306 |
| 602 | 20240408 | 091600 | 787391860 | 8390 | 8380 | 8390 | 8380 | 1460 |
| 603 | 20240408 | 091500 | 775156060 | 8380 | 8380 | 8380 | 8370 | 2771 |
| 604 | 20240408 | 091400 | 751943770 | 8380 | 8370 | 8380 | 8370 | 1046 |
| 605 | 20240408 | 091300 | 743180840 | 8370 | 8370 | 8380 | 8370 | 694 |
| 606 | 20240408 | 091200 | 737370890 | 8370 | 8370 | 8380 | 8360 | 2136 |
| 607 | 20240408 | 091100 | 719494790 | 8370 | 8370 | 8380 | 8360 | 1996 |
| 608 | 20240408 | 091000 | 702790520 | 8370 | 8390 | 8390 | 8370 | 6894 |
| 609 | 20240408 | 090900 | 645028110 | 8390 | 8390 | 8400 | 8380 | 2904 |
| 610 | 20240408 | 090800 | 620673090 | 8390 | 8390 | 8420 | 8380 | 2372 |
| 611 | 20240408 | 090700 | 600769350 | 8390 | 8400 | 8400 | 8390 | 1849 |
| 612 | 20240408 | 090600 | 585250330 | 8400 | 8390 | 8400 | 8390 | 3919 |
| 613 | 20240408 | 090500 | 552349640 | 8400 | 8440 | 8440 | 8380 | 11449 |
| 614 | 20240408 | 090400 | 456047940 | 8450 | 8460 | 8480 | 8440 | 4620 |
| 615 | 20240408 | 090300 | 416974530 | 8450 | 8500 | 8510 | 8450 | 14925 |
| 616 | 20240408 | 090200 | 290263810 | 8500 | 8460 | 8500 | 8450 | 5991 |
| 617 | 20240408 | 090100 | 239465370 | 8470 | 8450 | 8470 | 8430 | 3761 |
| 618 | 20240408 | 090000 | 207677470 | 8460 | 8480 | 8490 | 8440 | 24288 |