34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 3 | 20240528 | 192600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20240528 | 192500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20240528 | 192400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20240528 | 192300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20240528 | 192200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20240528 | 192100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20240528 | 192000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20240528 | 191900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20240528 | 191800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20240528 | 191700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20240528 | 191600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20240528 | 191500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20240528 | 191400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20240528 | 191300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20240528 | 191200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20240528 | 191100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20240528 | 191000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20240528 | 190900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20240528 | 190800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20240528 | 190700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20240528 | 190600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20240528 | 190500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20240528 | 190400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20240528 | 190300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20240528 | 190200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20240528 | 190100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20240528 | 190000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20240528 | 185900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20240528 | 185800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20240528 | 185700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 33 | 20240528 | 185600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20240528 | 185500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20240528 | 185400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20240528 | 185300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20240528 | 185200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20240528 | 185100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20240528 | 185000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20240528 | 184900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20240528 | 184800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20240528 | 184700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20240528 | 184600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20240528 | 184500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20240528 | 184400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20240528 | 184300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20240528 | 184200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20240528 | 184100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20240528 | 184000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20240528 | 183900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20240528 | 183800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20240528 | 183700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20240528 | 183600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20240528 | 183500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20240528 | 183400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20240528 | 183300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20240528 | 183200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20240528 | 183100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20240528 | 183000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20240528 | 182900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20240528 | 182800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20240528 | 182700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 63 | 20240528 | 182600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20240528 | 182500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20240528 | 182400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20240528 | 182300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20240528 | 182200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20240528 | 182100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20240528 | 182000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20240528 | 181900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20240528 | 181800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20240528 | 181700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20240528 | 181600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20240528 | 181500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20240528 | 181400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20240528 | 181300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20240528 | 181200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20240528 | 181100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20240528 | 181000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20240528 | 180900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20240528 | 180800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20240528 | 180700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20240528 | 180600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20240528 | 180500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20240528 | 180400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20240528 | 180300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20240528 | 180200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20240528 | 180100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20240528 | 180000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20240528 | 175900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20240528 | 175800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20240528 | 175700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 93 | 20240528 | 175600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20240528 | 175500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20240528 | 175400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20240528 | 175300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20240528 | 175200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20240528 | 175100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20240528 | 175000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20240528 | 174900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20240528 | 174800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20240528 | 174700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20240528 | 174600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20240528 | 174500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20240528 | 174400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20240528 | 174300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20240528 | 174200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20240528 | 174100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20240528 | 174000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20240528 | 173900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20240528 | 173800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20240528 | 173700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20240528 | 173600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20240528 | 173500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20240528 | 173400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20240528 | 173300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20240528 | 173200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20240528 | 173100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20240528 | 173000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20240528 | 172900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20240528 | 172800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20240528 | 172700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 123 | 20240528 | 172600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20240528 | 172500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20240528 | 172400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20240528 | 172300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20240528 | 172200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20240528 | 172100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20240528 | 172000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20240528 | 171900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20240528 | 171800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20240528 | 171700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20240528 | 171600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20240528 | 171500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20240528 | 171400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20240528 | 171300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20240528 | 171200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20240528 | 171100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20240528 | 171000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20240528 | 170900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20240528 | 170800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20240528 | 170700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20240528 | 170600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20240528 | 170500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20240528 | 170400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20240528 | 170300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20240528 | 170200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20240528 | 170100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20240528 | 170000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20240528 | 165900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20240528 | 165800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20240528 | 165700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 153 | 20240528 | 165600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20240528 | 165500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20240528 | 165400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20240528 | 165300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20240528 | 165200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20240528 | 165100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20240528 | 165000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20240528 | 164900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20240528 | 164800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20240528 | 164700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20240528 | 164600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20240528 | 164500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20240528 | 164400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20240528 | 164300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20240528 | 164200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20240528 | 164100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20240528 | 164000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20240528 | 163900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20240528 | 163800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20240528 | 163700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20240528 | 163600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20240528 | 163500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20240528 | 163400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20240528 | 163300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20240528 | 163200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20240528 | 163100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20240528 | 163000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20240528 | 162900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20240528 | 162800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20240528 | 162700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 183 | 20240528 | 162600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20240528 | 162500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20240528 | 162400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20240528 | 162300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20240528 | 162200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20240528 | 162100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20240528 | 162000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20240528 | 161900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20240528 | 161800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20240528 | 161700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20240528 | 161600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20240528 | 161500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20240528 | 161400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20240528 | 161300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20240528 | 161200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20240528 | 161100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20240528 | 161000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20240528 | 160900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20240528 | 160800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20240528 | 160700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20240528 | 160600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240528 | 160500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240528 | 160400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20240528 | 160300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20240528 | 160200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20240528 | 160100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20240528 | 160000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20240528 | 155900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20240528 | 155800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20240528 | 155700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 213 | 20240528 | 155600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20240528 | 155500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20240528 | 155400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20240528 | 155300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20240528 | 155200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20240528 | 155100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20240528 | 155000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20240528 | 154900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20240528 | 154800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20240528 | 154700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20240528 | 154600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20240528 | 154500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20240528 | 154400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20240528 | 154300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20240528 | 154200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20240528 | 154100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20240528 | 154000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20240528 | 153900 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20240528 | 153800 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20240528 | 153700 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20240528 | 153600 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20240528 | 153500 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20240528 | 153400 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20240528 | 153300 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20240528 | 153200 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20240528 | 153100 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20240528 | 153000 | 10330528160 | 10510 | 10510 | 10510 | 10510 | 17364 |
| 240 | 20240528 | 152900 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 241 | 20240528 | 152800 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 242 | 20240528 | 152700 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 243 | 20240528 | 152600 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 244 | 20240528 | 152500 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 245 | 20240528 | 152400 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 246 | 20240528 | 152300 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 247 | 20240528 | 152200 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 248 | 20240528 | 152100 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 249 | 20240528 | 152000 | 10148032520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 250 | 20240528 | 151900 | 10148032520 | 10470 | 10490 | 10500 | 10470 | 2190 |
| 251 | 20240528 | 151800 | 10125059830 | 10500 | 10510 | 10520 | 10500 | 3349 |
| 252 | 20240528 | 151700 | 10089863720 | 10510 | 10450 | 10520 | 10450 | 11347 |
| 253 | 20240528 | 151600 | 9970894360 | 10450 | 10460 | 10460 | 10440 | 932 |
| 254 | 20240528 | 151500 | 9961150010 | 10460 | 10450 | 10460 | 10420 | 4278 |
| 255 | 20240528 | 151400 | 9916523630 | 10450 | 10440 | 10450 | 10420 | 1603 |
| 256 | 20240528 | 151300 | 9899800020 | 10440 | 10420 | 10460 | 10420 | 2897 |
| 257 | 20240528 | 151200 | 9869560140 | 10420 | 10470 | 10470 | 10420 | 3442 |
| 258 | 20240528 | 151100 | 9833625150 | 10460 | 10470 | 10470 | 10450 | 755 |
| 259 | 20240528 | 151000 | 9825726340 | 10470 | 10480 | 10480 | 10440 | 3994 |
| 260 | 20240528 | 150900 | 9783920580 | 10480 | 10470 | 10480 | 10450 | 3999 |
| 261 | 20240528 | 150800 | 9742066090 | 10460 | 10450 | 10460 | 10440 | 3334 |
| 262 | 20240528 | 150700 | 9707204010 | 10450 | 10450 | 10450 | 10440 | 1932 |
| 263 | 20240528 | 150600 | 9687016610 | 10460 | 10470 | 10470 | 10450 | 1524 |
| 264 | 20240528 | 150500 | 9671082300 | 10470 | 10460 | 10470 | 10450 | 1615 |
| 265 | 20240528 | 150400 | 9654188090 | 10460 | 10460 | 10470 | 10450 | 1169 |
| 266 | 20240528 | 150300 | 9641959730 | 10470 | 10430 | 10470 | 10430 | 315 |
| 267 | 20240528 | 150200 | 9638669180 | 10450 | 10420 | 10470 | 10390 | 2611 |
| 268 | 20240528 | 150100 | 9611490930 | 10410 | 10450 | 10460 | 10410 | 6084 |
| 269 | 20240528 | 150000 | 9548037880 | 10460 | 10470 | 10470 | 10450 | 3555 |
| 270 | 20240528 | 145900 | 9510842790 | 10480 | 10480 | 10500 | 10480 | 2616 |
| 271 | 20240528 | 145800 | 9483418290 | 10480 | 10480 | 10490 | 10470 | 1683 |
| 272 | 20240528 | 145700 | 9465780380 | 10490 | 10450 | 10490 | 10450 | 2022 |
| 273 | 20240528 | 145600 | 9444601390 | 10460 | 10460 | 10460 | 10440 | 204 |
| 274 | 20240528 | 145500 | 9442469460 | 10460 | 10450 | 10460 | 10440 | 824 |
| 275 | 20240528 | 145400 | 9433858640 | 10460 | 10460 | 10460 | 10440 | 1850 |
| 276 | 20240528 | 145300 | 9414532140 | 10460 | 10450 | 10460 | 10450 | 234 |
| 277 | 20240528 | 145200 | 9412084890 | 10450 | 10460 | 10470 | 10450 | 1225 |
| 278 | 20240528 | 145100 | 9399273060 | 10470 | 10480 | 10490 | 10470 | 768 |
| 279 | 20240528 | 145000 | 9391230290 | 10480 | 10470 | 10490 | 10470 | 802 |
| 280 | 20240528 | 144900 | 9382828060 | 10470 | 10450 | 10470 | 10450 | 487 |
| 281 | 20240528 | 144800 | 9377734390 | 10460 | 10440 | 10460 | 10440 | 333 |
| 282 | 20240528 | 144700 | 9374255280 | 10440 | 10460 | 10470 | 10440 | 685 |
| 283 | 20240528 | 144600 | 9367091120 | 10460 | 10450 | 10460 | 10440 | 1323 |
| 284 | 20240528 | 144500 | 9353273660 | 10450 | 10460 | 10460 | 10450 | 1443 |
| 285 | 20240528 | 144400 | 9338192490 | 10460 | 10460 | 10480 | 10460 | 1269 |
| 286 | 20240528 | 144300 | 9324916440 | 10460 | 10470 | 10480 | 10460 | 1659 |
| 287 | 20240528 | 144200 | 9307552910 | 10470 | 10460 | 10470 | 10460 | 658 |
| 288 | 20240528 | 144100 | 9300670110 | 10460 | 10460 | 10480 | 10450 | 1491 |
| 289 | 20240528 | 144000 | 9285074780 | 10460 | 10460 | 10480 | 10460 | 589 |
| 290 | 20240528 | 143900 | 9278913820 | 10460 | 10470 | 10480 | 10460 | 386 |
| 291 | 20240528 | 143800 | 9274871730 | 10470 | 10480 | 10490 | 10470 | 1203 |
| 292 | 20240528 | 143700 | 9262271210 | 10480 | 10500 | 10500 | 10480 | 1752 |
| 293 | 20240528 | 143600 | 9243896970 | 10490 | 10500 | 10510 | 10480 | 3017 |
| 294 | 20240528 | 143500 | 9212240820 | 10510 | 10510 | 10520 | 10490 | 1873 |
| 295 | 20240528 | 143400 | 9192575610 | 10490 | 10470 | 10530 | 10470 | 11697 |
| 296 | 20240528 | 143300 | 9069738580 | 10470 | 10470 | 10480 | 10450 | 7561 |
| 297 | 20240528 | 143200 | 8990568710 | 10470 | 10450 | 10470 | 10450 | 2494 |
| 298 | 20240528 | 143100 | 8964476330 | 10440 | 10460 | 10480 | 10440 | 5333 |
| 299 | 20240528 | 143000 | 8908684940 | 10460 | 10400 | 10480 | 10400 | 9583 |
| 300 | 20240528 | 142900 | 8808698980 | 10380 | 10370 | 10400 | 10360 | 2250 |
| 301 | 20240528 | 142800 | 8785340700 | 10380 | 10370 | 10380 | 10370 | 167 |
| 302 | 20240528 | 142700 | 8783608660 | 10360 | 10370 | 10380 | 10360 | 34 |
| 303 | 20240528 | 142600 | 8783255770 | 10380 | 10370 | 10380 | 10350 | 624 |
| 304 | 20240528 | 142500 | 8776785860 | 10370 | 10340 | 10370 | 10340 | 847 |
| 305 | 20240528 | 142400 | 8768019760 | 10340 | 10330 | 10340 | 10330 | 246 |
| 306 | 20240528 | 142300 | 8765478460 | 10340 | 10340 | 10340 | 10320 | 187 |
| 307 | 20240528 | 142200 | 8763545500 | 10340 | 10320 | 10340 | 10320 | 83 |
| 308 | 20240528 | 142100 | 8762687680 | 10340 | 10310 | 10340 | 10310 | 69 |
| 309 | 20240528 | 142000 | 8761975990 | 10310 | 10300 | 10340 | 10300 | 263 |
| 310 | 20240528 | 141900 | 8759266760 | 10300 | 10300 | 10300 | 10290 | 274 |
| 311 | 20240528 | 141800 | 8756444570 | 10300 | 10290 | 10300 | 10290 | 512 |
| 312 | 20240528 | 141700 | 8751175950 | 10290 | 10280 | 10290 | 10280 | 387 |
| 313 | 20240528 | 141600 | 8747193860 | 10290 | 10280 | 10290 | 10260 | 1060 |
| 314 | 20240528 | 141500 | 8736306620 | 10290 | 10290 | 10290 | 10280 | 217 |
| 315 | 20240528 | 141400 | 8734075690 | 10290 | 10290 | 10290 | 10290 | 10 |
| 316 | 20240528 | 141300 | 8733972790 | 10290 | 10270 | 10290 | 10270 | 327 |
| 317 | 20240528 | 141200 | 8730608770 | 10270 | 10270 | 10270 | 10250 | 9116 |
| 318 | 20240528 | 141100 | 8637069180 | 10280 | 10310 | 10310 | 10270 | 6773 |
| 319 | 20240528 | 141000 | 8567340620 | 10310 | 10310 | 10310 | 10310 | 973 |
| 320 | 20240528 | 140900 | 8557308990 | 10310 | 10340 | 10340 | 10310 | 2166 |
| 321 | 20240528 | 140800 | 8534950780 | 10390 | 10380 | 10390 | 10350 | 946 |
| 322 | 20240528 | 140700 | 8525147650 | 10380 | 10380 | 10380 | 10350 | 429 |
| 323 | 20240528 | 140600 | 8520701490 | 10370 | 10370 | 10370 | 10370 | 1 |
| 324 | 20240528 | 140500 | 8520691120 | 10360 | 10370 | 10380 | 10360 | 648 |
| 325 | 20240528 | 140400 | 8513972030 | 10380 | 10360 | 10380 | 10360 | 271 |
| 326 | 20240528 | 140300 | 8511159110 | 10360 | 10360 | 10390 | 10360 | 1994 |
| 327 | 20240528 | 140200 | 8490482550 | 10370 | 10370 | 10370 | 10360 | 1182 |
| 328 | 20240528 | 140100 | 8478227430 | 10380 | 10380 | 10390 | 10370 | 1489 |
| 329 | 20240528 | 140000 | 8462771520 | 10390 | 10390 | 10390 | 10390 | 59 |
| 330 | 20240528 | 135900 | 8462158510 | 10390 | 10390 | 10400 | 10390 | 1299 |
| 331 | 20240528 | 135800 | 8448661740 | 10390 | 10400 | 10400 | 10380 | 833 |
| 332 | 20240528 | 135700 | 8440007580 | 10390 | 10390 | 10400 | 10380 | 436 |
| 333 | 20240528 | 135600 | 8435477530 | 10380 | 10400 | 10400 | 10370 | 669 |
| 334 | 20240528 | 135500 | 8428533730 | 10390 | 10400 | 10410 | 10390 | 2720 |
| 335 | 20240528 | 135400 | 8400272390 | 10400 | 10410 | 10420 | 10380 | 1572 |
| 336 | 20240528 | 135300 | 8383933490 | 10410 | 10380 | 10430 | 10370 | 1693 |
| 337 | 20240528 | 135200 | 8366315910 | 10380 | 10360 | 10380 | 10360 | 1767 |
| 338 | 20240528 | 135100 | 8347998690 | 10370 | 10350 | 10370 | 10350 | 792 |
| 339 | 20240528 | 135000 | 8339787230 | 10370 | 10380 | 10380 | 10330 | 3370 |
| 340 | 20240528 | 134900 | 8304864930 | 10380 | 10350 | 10380 | 10350 | 2542 |
| 341 | 20240528 | 134800 | 8278520330 | 10340 | 10330 | 10350 | 10320 | 491 |
| 342 | 20240528 | 134700 | 8273442440 | 10330 | 10320 | 10330 | 10310 | 47 |
| 343 | 20240528 | 134600 | 8272957160 | 10310 | 10310 | 10320 | 10310 | 318 |
| 344 | 20240528 | 134500 | 8269677970 | 10310 | 10310 | 10310 | 10310 | 26 |
| 345 | 20240528 | 134400 | 8269409910 | 10310 | 10280 | 10310 | 10280 | 859 |
| 346 | 20240528 | 134300 | 8260570670 | 10280 | 10280 | 10290 | 10270 | 1328 |
| 347 | 20240528 | 134200 | 8246916830 | 10280 | 10300 | 10310 | 10280 | 1645 |
| 348 | 20240528 | 134100 | 8229979450 | 10310 | 10300 | 10310 | 10300 | 31 |
| 349 | 20240528 | 134000 | 8229659930 | 10300 | 10300 | 10310 | 10300 | 328 |
| 350 | 20240528 | 133900 | 8226281460 | 10300 | 10310 | 10310 | 10300 | 436 |
| 351 | 20240528 | 133800 | 8221790150 | 10310 | 10310 | 10310 | 10300 | 89 |
| 352 | 20240528 | 133700 | 8220872780 | 10310 | 10300 | 10310 | 10290 | 551 |
| 353 | 20240528 | 133600 | 8215198800 | 10300 | 10280 | 10300 | 10280 | 432 |
| 354 | 20240528 | 133500 | 8210753800 | 10290 | 10290 | 10290 | 10290 | 85 |
| 355 | 20240528 | 133400 | 8209879150 | 10290 | 10280 | 10290 | 10280 | 383 |
| 356 | 20240528 | 133300 | 8205939680 | 10280 | 10280 | 10280 | 10280 | 91 |
| 357 | 20240528 | 133200 | 8205004200 | 10280 | 10280 | 10280 | 10270 | 487 |
| 358 | 20240528 | 133100 | 8199998450 | 10270 | 10270 | 10270 | 10270 | 1 |
| 359 | 20240528 | 133000 | 8199988180 | 10260 | 10280 | 10280 | 10260 | 428 |
| 360 | 20240528 | 132900 | 8195592320 | 10280 | 10270 | 10280 | 10260 | 834 |
| 361 | 20240528 | 132800 | 8187027220 | 10270 | 10270 | 10280 | 10270 | 1081 |
| 362 | 20240528 | 132700 | 8175923980 | 10260 | 10270 | 10270 | 10260 | 4 |
| 363 | 20240528 | 132600 | 8175882910 | 10270 | 10260 | 10270 | 10260 | 207 |
| 364 | 20240528 | 132500 | 8173759030 | 10260 | 10250 | 10260 | 10250 | 285 |
| 365 | 20240528 | 132400 | 8170835080 | 10250 | 10260 | 10270 | 10250 | 316 |
| 366 | 20240528 | 132300 | 8167589970 | 10270 | 10290 | 10290 | 10250 | 33 |
| 367 | 20240528 | 132200 | 8167251360 | 10290 | 10220 | 10290 | 10220 | 7566 |
| 368 | 20240528 | 132100 | 8089872730 | 10220 | 10200 | 10220 | 10200 | 462 |
| 369 | 20240528 | 132000 | 8085151790 | 10200 | 10220 | 10220 | 10190 | 808 |
| 370 | 20240528 | 131900 | 8076912600 | 10220 | 10180 | 10230 | 10170 | 3972 |
| 371 | 20240528 | 131800 | 8036398860 | 10230 | 10210 | 10230 | 10170 | 20565 |
| 372 | 20240528 | 131700 | 7826859850 | 10230 | 10290 | 10290 | 10210 | 9210 |
| 373 | 20240528 | 131600 | 7732596500 | 10280 | 10280 | 10290 | 10280 | 197 |
| 374 | 20240528 | 131500 | 7730571270 | 10280 | 10300 | 10300 | 10280 | 1873 |
| 375 | 20240528 | 131400 | 7711295060 | 10300 | 10300 | 10300 | 10280 | 520 |
| 376 | 20240528 | 131300 | 7705939260 | 10280 | 10280 | 10280 | 10280 | 763 |
| 377 | 20240528 | 131200 | 7698095620 | 10280 | 10270 | 10280 | 10250 | 1061 |
| 378 | 20240528 | 131100 | 7687207120 | 10250 | 10250 | 10250 | 10250 | 750 |
| 379 | 20240528 | 131000 | 7679519620 | 10250 | 10260 | 10270 | 10250 | 819 |
| 380 | 20240528 | 130900 | 7671119720 | 10250 | 10270 | 10270 | 10250 | 311 |
| 381 | 20240528 | 130800 | 7667931950 | 10240 | 10270 | 10280 | 10230 | 9250 |
| 382 | 20240528 | 130700 | 7573203740 | 10270 | 10280 | 10280 | 10270 | 764 |
| 383 | 20240528 | 130600 | 7565351820 | 10280 | 10300 | 10300 | 10280 | 102 |
| 384 | 20240528 | 130500 | 7564302520 | 10300 | 10300 | 10310 | 10240 | 16593 |
| 385 | 20240528 | 130400 | 7394072970 | 10310 | 10310 | 10310 | 10300 | 440 |
| 386 | 20240528 | 130300 | 7389537570 | 10310 | 10320 | 10330 | 10310 | 643 |
| 387 | 20240528 | 130200 | 7382906870 | 10320 | 10340 | 10340 | 10320 | 1394 |
| 388 | 20240528 | 130100 | 7368498690 | 10340 | 10340 | 10340 | 10340 | 201 |
| 389 | 20240528 | 130000 | 7366420350 | 10350 | 10330 | 10350 | 10320 | 8552 |
| 390 | 20240528 | 125900 | 7278079000 | 10340 | 10350 | 10350 | 10340 | 526 |
| 391 | 20240528 | 125800 | 7272640140 | 10350 | 10350 | 10350 | 10340 | 261 |
| 392 | 20240528 | 125700 | 7269940070 | 10350 | 10350 | 10350 | 10340 | 1136 |
| 393 | 20240528 | 125600 | 7258189570 | 10350 | 10380 | 10380 | 10350 | 970 |
| 394 | 20240528 | 125500 | 7248143760 | 10390 | 10350 | 10390 | 10350 | 1008 |
| 395 | 20240528 | 125400 | 7237704820 | 10350 | 10370 | 10390 | 10350 | 1334 |
| 396 | 20240528 | 125300 | 7223870830 | 10360 | 10350 | 10380 | 10350 | 1193 |
| 397 | 20240528 | 125200 | 7211503190 | 10340 | 10320 | 10350 | 10320 | 1395 |
| 398 | 20240528 | 125100 | 7197087340 | 10330 | 10330 | 10340 | 10330 | 429 |
| 399 | 20240528 | 125000 | 7192655700 | 10330 | 10330 | 10330 | 10330 | 2 |
| 400 | 20240528 | 124900 | 7192635040 | 10300 | 10300 | 10300 | 10300 | 1085 |
| 401 | 20240528 | 124800 | 7181459540 | 10300 | 10290 | 10320 | 10280 | 4693 |
| 402 | 20240528 | 124700 | 7133125080 | 10270 | 10290 | 10290 | 10270 | 72 |
| 403 | 20240528 | 124600 | 7132385210 | 10270 | 10270 | 10270 | 10270 | 229 |
| 404 | 20240528 | 124500 | 7130033380 | 10270 | 10270 | 10270 | 10260 | 752 |
| 405 | 20240528 | 124400 | 7122310560 | 10270 | 10280 | 10300 | 10270 | 1595 |
| 406 | 20240528 | 124300 | 7105925390 | 10300 | 10310 | 10310 | 10270 | 927 |
| 407 | 20240528 | 124200 | 7096398500 | 10310 | 10310 | 10310 | 10280 | 364 |
| 408 | 20240528 | 124100 | 7092654660 | 10320 | 10250 | 10320 | 10240 | 1179 |
| 409 | 20240528 | 124000 | 7080526950 | 10260 | 10260 | 10270 | 10240 | 4517 |
| 410 | 20240528 | 123900 | 7034227370 | 10260 | 10290 | 10290 | 10260 | 2206 |
| 411 | 20240528 | 123800 | 7011574700 | 10290 | 10310 | 10310 | 10290 | 225 |
| 412 | 20240528 | 123700 | 7009257960 | 10310 | 10300 | 10320 | 10300 | 725 |
| 413 | 20240528 | 123600 | 7001780790 | 10310 | 10290 | 10310 | 10270 | 2989 |
| 414 | 20240528 | 123500 | 6971051050 | 10300 | 10300 | 10300 | 10290 | 850 |
| 415 | 20240528 | 123400 | 6962299350 | 10310 | 10310 | 10320 | 10290 | 1507 |
| 416 | 20240528 | 123300 | 6946774980 | 10310 | 10320 | 10320 | 10310 | 530 |
| 417 | 20240528 | 123200 | 6941309930 | 10300 | 10320 | 10320 | 10300 | 5196 |
| 418 | 20240528 | 123100 | 6887773200 | 10310 | 10340 | 10340 | 10310 | 136 |
| 419 | 20240528 | 123000 | 6886370570 | 10320 | 10340 | 10340 | 10310 | 2983 |
| 420 | 20240528 | 122900 | 6855584030 | 10340 | 10340 | 10340 | 10340 | 644 |
| 421 | 20240528 | 122800 | 6848925070 | 10340 | 10340 | 10350 | 10340 | 487 |
| 422 | 20240528 | 122700 | 6843889450 | 10350 | 10340 | 10350 | 10340 | 66 |
| 423 | 20240528 | 122600 | 6843206910 | 10340 | 10340 | 10340 | 10340 | 52 |
| 424 | 20240528 | 122500 | 6842669230 | 10340 | 10340 | 10340 | 10330 | 1086 |
| 425 | 20240528 | 122400 | 6831450440 | 10330 | 10340 | 10350 | 10330 | 712 |
| 426 | 20240528 | 122300 | 6824085520 | 10330 | 10360 | 10360 | 10330 | 2267 |
| 427 | 20240528 | 122200 | 6800636850 | 10360 | 10360 | 10400 | 10360 | 353 |
| 428 | 20240528 | 122100 | 6796978930 | 10390 | 10380 | 10390 | 10360 | 432 |
| 429 | 20240528 | 122000 | 6792490980 | 10360 | 10360 | 10360 | 10360 | 8 |
| 430 | 20240528 | 121900 | 6792408100 | 10360 | 10360 | 10390 | 10360 | 82 |
| 431 | 20240528 | 121800 | 6791558280 | 10360 | 10350 | 10360 | 10350 | 90 |
| 432 | 20240528 | 121700 | 6790626770 | 10340 | 10340 | 10350 | 10340 | 729 |
| 433 | 20240528 | 121600 | 6783084170 | 10340 | 10340 | 10350 | 10340 | 783 |
| 434 | 20240528 | 121500 | 6774987850 | 10340 | 10350 | 10350 | 10340 | 1169 |
| 435 | 20240528 | 121400 | 6762898600 | 10340 | 10390 | 10390 | 10340 | 1021 |
| 436 | 20240528 | 121300 | 6752335620 | 10390 | 10390 | 10390 | 10390 | 127 |
| 437 | 20240528 | 121200 | 6751016090 | 10390 | 10340 | 10390 | 10340 | 35 |
| 438 | 20240528 | 121100 | 6750653700 | 10350 | 10340 | 10390 | 10340 | 485 |
| 439 | 20240528 | 121000 | 6745634030 | 10330 | 10340 | 10350 | 10330 | 655 |
| 440 | 20240528 | 120900 | 6738861580 | 10350 | 10340 | 10350 | 10330 | 359 |
| 441 | 20240528 | 120800 | 6735149340 | 10340 | 10350 | 10400 | 10330 | 5304 |
| 442 | 20240528 | 120700 | 6680240610 | 10350 | 10350 | 10350 | 10350 | 1649 |
| 443 | 20240528 | 120600 | 6663173460 | 10350 | 10380 | 10380 | 10350 | 10670 |
| 444 | 20240528 | 120500 | 6552613220 | 10380 | 10400 | 10400 | 10380 | 2505 |
| 445 | 20240528 | 120400 | 6526604830 | 10390 | 10410 | 10410 | 10390 | 289 |
| 446 | 20240528 | 120300 | 6523600530 | 10400 | 10410 | 10410 | 10400 | 25 |
| 447 | 20240528 | 120200 | 6523340300 | 10390 | 10390 | 10390 | 10390 | 906 |
| 448 | 20240528 | 120100 | 6513926960 | 10390 | 10400 | 10400 | 10390 | 453 |
| 449 | 20240528 | 120000 | 6509218240 | 10390 | 10430 | 10430 | 10390 | 6104 |
| 450 | 20240528 | 115900 | 6445701340 | 10430 | 10440 | 10440 | 10430 | 734 |
| 451 | 20240528 | 115800 | 6438042520 | 10440 | 10470 | 10470 | 10440 | 71 |
| 452 | 20240528 | 115700 | 6437299180 | 10470 | 10450 | 10470 | 10430 | 801 |
| 453 | 20240528 | 115600 | 6428937610 | 10470 | 10470 | 10470 | 10470 | 19 |
| 454 | 20240528 | 115500 | 6428738680 | 10470 | 10450 | 10470 | 10450 | 205 |
| 455 | 20240528 | 115400 | 6426594430 | 10450 | 10470 | 10470 | 10450 | 3 |
| 456 | 20240528 | 115300 | 6426563040 | 10470 | 10450 | 10470 | 10450 | 886 |
| 457 | 20240528 | 115200 | 6417295840 | 10430 | 10430 | 10450 | 10430 | 19 |
| 458 | 20240528 | 115100 | 6417097650 | 10420 | 10420 | 10420 | 10420 | 3 |
| 459 | 20240528 | 115000 | 6417066390 | 10450 | 10430 | 10450 | 10430 | 51 |
| 460 | 20240528 | 114900 | 6416533500 | 10430 | 10430 | 10430 | 10430 | 44 |
| 461 | 20240528 | 114800 | 6416074580 | 10430 | 10430 | 10430 | 10420 | 210 |
| 462 | 20240528 | 114700 | 6413884730 | 10420 | 10420 | 10420 | 10420 | 697 |
| 463 | 20240528 | 114600 | 6406621990 | 10420 | 10410 | 10420 | 10410 | 1048 |
| 464 | 20240528 | 114500 | 6395711610 | 10420 | 10430 | 10430 | 10420 | 1267 |
| 465 | 20240528 | 114400 | 6382505430 | 10420 | 10440 | 10450 | 10420 | 511 |
| 466 | 20240528 | 114300 | 6377174970 | 10440 | 10440 | 10440 | 10440 | 2 |
| 467 | 20240528 | 114200 | 6377154090 | 10440 | 10430 | 10440 | 10430 | 150 |
| 468 | 20240528 | 114100 | 6375589380 | 10440 | 10440 | 10440 | 10440 | 108 |
| 469 | 20240528 | 114000 | 6374461860 | 10440 | 10450 | 10450 | 10440 | 214 |
| 470 | 20240528 | 113900 | 6372226700 | 10450 | 10450 | 10450 | 10450 | 9 |
| 471 | 20240528 | 113800 | 6372132650 | 10450 | 10460 | 10470 | 10450 | 190 |
| 472 | 20240528 | 113700 | 6370146440 | 10460 | 10450 | 10460 | 10450 | 190 |
| 473 | 20240528 | 113600 | 6368159060 | 10450 | 10460 | 10460 | 10450 | 484 |
| 474 | 20240528 | 113500 | 6363097850 | 10460 | 10430 | 10460 | 10430 | 1302 |
| 475 | 20240528 | 113400 | 6349491960 | 10430 | 10430 | 10430 | 10420 | 304 |
| 476 | 20240528 | 113300 | 6346322290 | 10430 | 10440 | 10440 | 10430 | 967 |
| 477 | 20240528 | 113200 | 6336234610 | 10440 | 10440 | 10440 | 10440 | 132 |
| 478 | 20240528 | 113100 | 6334856530 | 10440 | 10430 | 10440 | 10430 | 661 |
| 479 | 20240528 | 113000 | 6327958320 | 10430 | 10440 | 10440 | 10430 | 446 |
| 480 | 20240528 | 112900 | 6323305430 | 10440 | 10440 | 10440 | 10440 | 1 |
| 481 | 20240528 | 112800 | 6323294990 | 10440 | 10440 | 10440 | 10440 | 217 |
| 482 | 20240528 | 112700 | 6321029510 | 10430 | 10430 | 10440 | 10430 | 132 |
| 483 | 20240528 | 112600 | 6319652270 | 10430 | 10420 | 10430 | 10420 | 84 |
| 484 | 20240528 | 112500 | 6318776690 | 10420 | 10430 | 10440 | 10420 | 601 |
| 485 | 20240528 | 112400 | 6312511600 | 10440 | 10440 | 10460 | 10440 | 354 |
| 486 | 20240528 | 112300 | 6308811500 | 10440 | 10440 | 10440 | 10430 | 167 |
| 487 | 20240528 | 112200 | 6307068770 | 10420 | 10440 | 10440 | 10420 | 212 |
| 488 | 20240528 | 112100 | 6304858670 | 10420 | 10440 | 10440 | 10420 | 498 |
| 489 | 20240528 | 112000 | 6299666620 | 10440 | 10440 | 10440 | 10430 | 108 |
| 490 | 20240528 | 111900 | 6298539190 | 10440 | 10440 | 10440 | 10410 | 176 |
| 491 | 20240528 | 111800 | 6296704750 | 10450 | 10450 | 10450 | 10450 | 11 |
| 492 | 20240528 | 111700 | 6296589800 | 10400 | 10450 | 10450 | 10390 | 8 |
| 493 | 20240528 | 111600 | 6296506560 | 10390 | 10420 | 10450 | 10390 | 815 |
| 494 | 20240528 | 111500 | 6288035840 | 10420 | 10430 | 10450 | 10420 | 714 |
| 495 | 20240528 | 111400 | 6280595830 | 10450 | 10390 | 10450 | 10390 | 146 |
| 496 | 20240528 | 111300 | 6279076650 | 10400 | 10410 | 10420 | 10390 | 1884 |
| 497 | 20240528 | 111200 | 6259486410 | 10410 | 10420 | 10430 | 10410 | 878 |
| 498 | 20240528 | 111100 | 6250343590 | 10430 | 10450 | 10450 | 10420 | 206 |
| 499 | 20240528 | 111000 | 6248196990 | 10430 | 10450 | 10450 | 10420 | 1473 |
| 500 | 20240528 | 110900 | 6232840340 | 10430 | 10450 | 10450 | 10430 | 582 |
| 501 | 20240528 | 110800 | 6226766770 | 10450 | 10450 | 10450 | 10450 | 107 |
| 502 | 20240528 | 110700 | 6225648620 | 10450 | 10450 | 10450 | 10450 | 61 |
| 503 | 20240528 | 110600 | 6225011170 | 10460 | 10450 | 10460 | 10450 | 466 |
| 504 | 20240528 | 110500 | 6220141320 | 10460 | 10470 | 10470 | 10460 | 763 |
| 505 | 20240528 | 110400 | 6212155630 | 10480 | 10490 | 10490 | 10480 | 35 |
| 506 | 20240528 | 110300 | 6211788510 | 10500 | 10500 | 10500 | 10500 | 1 |
| 507 | 20240528 | 110200 | 6211778010 | 10500 | 10470 | 10510 | 10460 | 715 |
| 508 | 20240528 | 110100 | 6204271240 | 10460 | 10460 | 10490 | 10460 | 1421 |
| 509 | 20240528 | 110000 | 6189373950 | 10460 | 10470 | 10480 | 10460 | 560 |
| 510 | 20240528 | 105900 | 6183512470 | 10480 | 10460 | 10480 | 10460 | 182 |
| 511 | 20240528 | 105800 | 6181608240 | 10470 | 10460 | 10470 | 10450 | 129 |
| 512 | 20240528 | 105700 | 6180259090 | 10450 | 10440 | 10450 | 10440 | 24 |
| 513 | 20240528 | 105600 | 6180008520 | 10440 | 10470 | 10470 | 10440 | 489 |
| 514 | 20240528 | 105500 | 6174903210 | 10470 | 10500 | 10500 | 10420 | 2017 |
| 515 | 20240528 | 105400 | 6153850920 | 10500 | 10460 | 10500 | 10460 | 696 |
| 516 | 20240528 | 105300 | 6146550570 | 10450 | 10450 | 10470 | 10420 | 918 |
| 517 | 20240528 | 105200 | 6136963140 | 10450 | 10420 | 10480 | 10410 | 3162 |
| 518 | 20240528 | 105100 | 6103973070 | 10420 | 10410 | 10420 | 10410 | 1220 |
| 519 | 20240528 | 105000 | 6091272570 | 10410 | 10360 | 10410 | 10360 | 256 |
| 520 | 20240528 | 104900 | 6088608020 | 10360 | 10410 | 10420 | 10350 | 671 |
| 521 | 20240528 | 104800 | 6081646310 | 10400 | 10350 | 10400 | 10340 | 4808 |
| 522 | 20240528 | 104700 | 6031812330 | 10340 | 10340 | 10380 | 10340 | 1793 |
| 523 | 20240528 | 104600 | 6013243080 | 10340 | 10360 | 10360 | 10340 | 1107 |
| 524 | 20240528 | 104500 | 6001783290 | 10350 | 10340 | 10350 | 10340 | 518 |
| 525 | 20240528 | 104400 | 5996424870 | 10340 | 10350 | 10350 | 10340 | 2217 |
| 526 | 20240528 | 104300 | 5973486920 | 10340 | 10330 | 10380 | 10310 | 3650 |
| 527 | 20240528 | 104200 | 5935785620 | 10320 | 10390 | 10390 | 10320 | 8706 |
| 528 | 20240528 | 104100 | 5845689460 | 10380 | 10370 | 10380 | 10370 | 832 |
| 529 | 20240528 | 104000 | 5837059620 | 10370 | 10380 | 10380 | 10370 | 1311 |
| 530 | 20240528 | 103900 | 5823463430 | 10380 | 10390 | 10390 | 10380 | 846 |
| 531 | 20240528 | 103800 | 5814680370 | 10390 | 10370 | 10390 | 10360 | 978 |
| 532 | 20240528 | 103700 | 5804540510 | 10370 | 10380 | 10380 | 10370 | 1327 |
| 533 | 20240528 | 103600 | 5790773610 | 10370 | 10400 | 10400 | 10370 | 2644 |
| 534 | 20240528 | 103500 | 5763339970 | 10380 | 10400 | 10400 | 10380 | 3208 |
| 535 | 20240528 | 103400 | 5730018100 | 10380 | 10420 | 10420 | 10380 | 13645 |
| 536 | 20240528 | 103300 | 5587999100 | 10420 | 10440 | 10440 | 10420 | 4449 |
| 537 | 20240528 | 103200 | 5541637900 | 10440 | 10430 | 10440 | 10420 | 1006 |
| 538 | 20240528 | 103100 | 5531146310 | 10420 | 10440 | 10440 | 10420 | 1804 |
| 539 | 20240528 | 103000 | 5512343210 | 10440 | 10440 | 10440 | 10430 | 2640 |
| 540 | 20240528 | 102900 | 5484804130 | 10450 | 10440 | 10450 | 10430 | 195 |
| 541 | 20240528 | 102800 | 5482769010 | 10430 | 10440 | 10440 | 10430 | 1323 |
| 542 | 20240528 | 102700 | 5468957110 | 10440 | 10450 | 10460 | 10440 | 501 |
| 543 | 20240528 | 102600 | 5463722120 | 10450 | 10450 | 10460 | 10450 | 583 |
| 544 | 20240528 | 102500 | 5457629570 | 10450 | 10460 | 10460 | 10450 | 1055 |
| 545 | 20240528 | 102400 | 5446596030 | 10460 | 10450 | 10460 | 10440 | 1002 |
| 546 | 20240528 | 102300 | 5436130650 | 10440 | 10430 | 10440 | 10430 | 1343 |
| 547 | 20240528 | 102200 | 5422116050 | 10430 | 10440 | 10440 | 10430 | 348 |
| 548 | 20240528 | 102100 | 5418484870 | 10440 | 10430 | 10440 | 10430 | 745 |
| 549 | 20240528 | 102000 | 5410714100 | 10430 | 10470 | 10470 | 10430 | 2803 |
| 550 | 20240528 | 101900 | 5381435290 | 10450 | 10470 | 10470 | 10430 | 2403 |
| 551 | 20240528 | 101800 | 5356334160 | 10450 | 10470 | 10470 | 10450 | 1633 |
| 552 | 20240528 | 101700 | 5339261420 | 10510 | 10460 | 10510 | 10460 | 944 |
| 553 | 20240528 | 101600 | 5329384960 | 10470 | 10470 | 10470 | 10460 | 3002 |
| 554 | 20240528 | 101500 | 5297970520 | 10470 | 10490 | 10490 | 10470 | 4844 |
| 555 | 20240528 | 101400 | 5247188020 | 10510 | 10500 | 10510 | 10480 | 4223 |
| 556 | 20240528 | 101300 | 5202869490 | 10500 | 10510 | 10520 | 10500 | 6106 |
| 557 | 20240528 | 101200 | 5138750520 | 10530 | 10530 | 10530 | 10510 | 1013 |
| 558 | 20240528 | 101100 | 5128099390 | 10530 | 10530 | 10540 | 10520 | 561 |
| 559 | 20240528 | 101000 | 5122193190 | 10530 | 10520 | 10530 | 10510 | 689 |
| 560 | 20240528 | 100900 | 5114940010 | 10520 | 10510 | 10530 | 10500 | 2565 |
| 561 | 20240528 | 100800 | 5087973390 | 10510 | 10520 | 10520 | 10500 | 767 |
| 562 | 20240528 | 100700 | 5079918840 | 10520 | 10500 | 10520 | 10500 | 1939 |
| 563 | 20240528 | 100600 | 5059545060 | 10510 | 10510 | 10520 | 10510 | 2401 |
| 564 | 20240528 | 100500 | 5034306950 | 10510 | 10510 | 10510 | 10510 | 738 |
| 565 | 20240528 | 100400 | 5026550570 | 10510 | 10520 | 10520 | 10500 | 2807 |
| 566 | 20240528 | 100300 | 4997061020 | 10520 | 10510 | 10530 | 10510 | 896 |
| 567 | 20240528 | 100200 | 4987641010 | 10520 | 10530 | 10530 | 10510 | 1172 |
| 568 | 20240528 | 100100 | 4975317560 | 10510 | 10520 | 10570 | 10510 | 1358 |
| 569 | 20240528 | 100000 | 4961030980 | 10520 | 10530 | 10580 | 10520 | 1998 |
| 570 | 20240528 | 095900 | 4939971650 | 10520 | 10540 | 10540 | 10520 | 1023 |
| 571 | 20240528 | 095800 | 4929202260 | 10540 | 10510 | 10550 | 10510 | 313 |
| 572 | 20240528 | 095700 | 4925903500 | 10510 | 10550 | 10550 | 10510 | 2751 |
| 573 | 20240528 | 095600 | 4896917720 | 10550 | 10580 | 10580 | 10550 | 1516 |
| 574 | 20240528 | 095500 | 4880914750 | 10580 | 10540 | 10590 | 10530 | 2335 |
| 575 | 20240528 | 095400 | 4856242760 | 10530 | 10510 | 10540 | 10510 | 1155 |
| 576 | 20240528 | 095300 | 4844088920 | 10510 | 10470 | 10520 | 10470 | 2772 |
| 577 | 20240528 | 095200 | 4815033370 | 10470 | 10500 | 10500 | 10460 | 3533 |
| 578 | 20240528 | 095100 | 4778000700 | 10520 | 10520 | 10520 | 10490 | 3961 |
| 579 | 20240528 | 095000 | 4736369250 | 10520 | 10550 | 10550 | 10510 | 6413 |
| 580 | 20240528 | 094900 | 4668901520 | 10550 | 10570 | 10570 | 10540 | 3503 |
| 581 | 20240528 | 094800 | 4631946890 | 10560 | 10570 | 10600 | 10550 | 1447 |
| 582 | 20240528 | 094700 | 4616670620 | 10560 | 10590 | 10590 | 10550 | 1835 |
| 583 | 20240528 | 094600 | 4597282600 | 10580 | 10610 | 10620 | 10580 | 2222 |
| 584 | 20240528 | 094500 | 4573735810 | 10610 | 10590 | 10620 | 10580 | 2397 |
| 585 | 20240528 | 094400 | 4548364160 | 10590 | 10580 | 10620 | 10580 | 538 |
| 586 | 20240528 | 094300 | 4542665650 | 10600 | 10630 | 10630 | 10570 | 8455 |
| 587 | 20240528 | 094200 | 4453076700 | 10630 | 10630 | 10630 | 10620 | 735 |
| 588 | 20240528 | 094100 | 4445264130 | 10630 | 10650 | 10650 | 10630 | 701 |
| 589 | 20240528 | 094000 | 4437811410 | 10640 | 10680 | 10680 | 10640 | 2013 |
| 590 | 20240528 | 093900 | 4416367640 | 10680 | 10700 | 10700 | 10680 | 735 |
| 591 | 20240528 | 093800 | 4408512910 | 10700 | 10690 | 10700 | 10680 | 3863 |
| 592 | 20240528 | 093700 | 4367214790 | 10680 | 10620 | 10680 | 10620 | 9254 |
| 593 | 20240528 | 093600 | 4268486150 | 10640 | 10620 | 10640 | 10600 | 9590 |
| 594 | 20240528 | 093500 | 4166649910 | 10620 | 10600 | 10630 | 10590 | 3905 |
| 595 | 20240528 | 093400 | 4125189120 | 10600 | 10650 | 10650 | 10600 | 3350 |
| 596 | 20240528 | 093300 | 4089580880 | 10650 | 10680 | 10680 | 10640 | 4533 |
| 597 | 20240528 | 093200 | 4041252130 | 10680 | 10680 | 10690 | 10660 | 3005 |
| 598 | 20240528 | 093100 | 4009195210 | 10670 | 10720 | 10720 | 10650 | 25015 |
| 599 | 20240528 | 093000 | 3742000780 | 10720 | 10740 | 10750 | 10710 | 6656 |
| 600 | 20240528 | 092900 | 3670587050 | 10740 | 10750 | 10770 | 10730 | 12454 |
| 601 | 20240528 | 092800 | 3536753760 | 10770 | 10770 | 10790 | 10740 | 33855 |
| 602 | 20240528 | 092700 | 3172313110 | 10770 | 10650 | 10790 | 10640 | 74478 |
| 603 | 20240528 | 092600 | 2376148340 | 10640 | 10540 | 10640 | 10540 | 8422 |
| 604 | 20240528 | 092500 | 2286896850 | 10540 | 10470 | 10540 | 10470 | 6994 |
| 605 | 20240528 | 092400 | 2213446260 | 10480 | 10490 | 10500 | 10460 | 1589 |
| 606 | 20240528 | 092300 | 2196795920 | 10480 | 10480 | 10500 | 10470 | 1702 |
| 607 | 20240528 | 092200 | 2178936760 | 10470 | 10490 | 10500 | 10470 | 2491 |
| 608 | 20240528 | 092100 | 2152833930 | 10520 | 10500 | 10520 | 10470 | 2536 |
| 609 | 20240528 | 092000 | 2126234940 | 10500 | 10450 | 10510 | 10450 | 3386 |
| 610 | 20240528 | 091900 | 2090747750 | 10460 | 10470 | 10470 | 10450 | 481 |
| 611 | 20240528 | 091800 | 2085714580 | 10470 | 10420 | 10470 | 10410 | 2645 |
| 612 | 20240528 | 091700 | 2058091810 | 10420 | 10360 | 10430 | 10360 | 4527 |
| 613 | 20240528 | 091600 | 2010983540 | 10360 | 10390 | 10430 | 10360 | 6774 |
| 614 | 20240528 | 091500 | 1940673980 | 10380 | 10420 | 10440 | 10380 | 11412 |
| 615 | 20240528 | 091400 | 1821861740 | 10430 | 10400 | 10430 | 10390 | 8090 |
| 616 | 20240528 | 091300 | 1737668880 | 10410 | 10380 | 10420 | 10360 | 3895 |
| 617 | 20240528 | 091200 | 1697213940 | 10370 | 10400 | 10420 | 10360 | 4497 |
| 618 | 20240528 | 091100 | 1650551630 | 10420 | 10370 | 10430 | 10370 | 2770 |
| 619 | 20240528 | 091000 | 1621725090 | 10370 | 10380 | 10420 | 10370 | 6037 |
| 620 | 20240528 | 090900 | 1559000440 | 10400 | 10410 | 10410 | 10380 | 3468 |
| 621 | 20240528 | 090800 | 1522953960 | 10400 | 10420 | 10470 | 10350 | 3867 |
| 622 | 20240528 | 090700 | 1482817890 | 10420 | 10400 | 10420 | 10200 | 20366 |
| 623 | 20240528 | 090600 | 1272972810 | 10400 | 10460 | 10470 | 10390 | 11781 |
| 624 | 20240528 | 090500 | 1150258870 | 10460 | 10400 | 10500 | 10390 | 4481 |
| 625 | 20240528 | 090400 | 1103463770 | 10400 | 10360 | 10460 | 10330 | 15398 |
| 626 | 20240528 | 090300 | 943004880 | 10330 | 10510 | 10520 | 10230 | 36122 |
| 627 | 20240528 | 090200 | 566551960 | 10510 | 10540 | 10550 | 10500 | 6119 |
| 628 | 20240528 | 090100 | 502205280 | 10550 | 10620 | 10700 | 10540 | 24089 |
| 629 | 20240528 | 090000 | 246842180 | 10610 | 10690 | 10700 | 10590 | 23127 |