31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 3 | 20240715 | 192700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240715 | 192600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240715 | 192500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240715 | 192400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240715 | 192300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240715 | 192200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240715 | 192100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240715 | 192000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240715 | 191900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240715 | 191800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240715 | 191700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240715 | 191600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240715 | 191500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240715 | 191400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240715 | 191300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240715 | 191200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240715 | 191100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240715 | 191000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240715 | 190900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240715 | 190800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240715 | 190700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240715 | 190600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240715 | 190500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240715 | 190400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240715 | 190300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240715 | 190200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240715 | 190100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240715 | 190000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240715 | 185900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240715 | 185800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 33 | 20240715 | 185700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240715 | 185600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240715 | 185500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240715 | 185400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240715 | 185300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240715 | 185200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240715 | 185100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240715 | 185000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240715 | 184900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240715 | 184800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240715 | 184700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240715 | 184600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240715 | 184500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240715 | 184400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240715 | 184300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240715 | 184200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240715 | 184100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240715 | 184000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240715 | 183900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240715 | 183800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240715 | 183700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240715 | 183600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240715 | 183500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240715 | 183400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240715 | 183300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240715 | 183200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240715 | 183100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240715 | 183000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240715 | 182900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240715 | 182800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 63 | 20240715 | 182700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240715 | 182600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240715 | 182500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240715 | 182400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240715 | 182300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240715 | 182200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240715 | 182100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240715 | 182000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240715 | 181900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240715 | 181800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240715 | 181700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240715 | 181600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240715 | 181500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240715 | 181400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240715 | 181300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240715 | 181200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240715 | 181100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240715 | 181000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240715 | 180900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240715 | 180800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240715 | 180700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240715 | 180600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240715 | 180500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240715 | 180400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240715 | 180300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240715 | 180200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240715 | 180100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240715 | 180000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240715 | 175900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240715 | 175800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 93 | 20240715 | 175700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240715 | 175600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240715 | 175500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240715 | 175400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240715 | 175300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240715 | 175200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240715 | 175100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240715 | 175000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240715 | 174900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240715 | 174800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240715 | 174700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240715 | 174600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240715 | 174500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240715 | 174400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240715 | 174300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240715 | 174200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240715 | 174100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240715 | 174000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240715 | 173900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240715 | 173800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240715 | 173700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240715 | 173600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240715 | 173500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240715 | 173400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240715 | 173300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240715 | 173200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240715 | 173100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240715 | 173000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240715 | 172900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240715 | 172800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 123 | 20240715 | 172700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240715 | 172600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240715 | 172500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240715 | 172400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240715 | 172300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240715 | 172200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240715 | 172100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240715 | 172000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240715 | 171900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240715 | 171800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240715 | 171700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240715 | 171600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240715 | 171500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240715 | 171400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240715 | 171300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240715 | 171200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240715 | 171100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240715 | 171000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240715 | 170900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240715 | 170800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240715 | 170700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240715 | 170600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240715 | 170500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240715 | 170400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240715 | 170300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240715 | 170200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240715 | 170100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240715 | 170000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240715 | 165900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240715 | 165800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 153 | 20240715 | 165700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240715 | 165600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240715 | 165500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240715 | 165400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240715 | 165300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240715 | 165200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240715 | 165100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240715 | 165000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240715 | 164900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240715 | 164800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240715 | 164700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240715 | 164600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240715 | 164500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240715 | 164400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240715 | 164300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240715 | 164200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240715 | 164100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240715 | 164000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240715 | 163900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240715 | 163800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240715 | 163700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240715 | 163600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240715 | 163500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240715 | 163400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240715 | 163300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240715 | 163200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240715 | 163100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240715 | 163000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240715 | 162900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240715 | 162800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 183 | 20240715 | 162700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240715 | 162600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240715 | 162500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240715 | 162400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240715 | 162300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240715 | 162200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240715 | 162100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240715 | 162000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240715 | 161900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240715 | 161800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240715 | 161700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240715 | 161600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240715 | 161500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240715 | 161400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240715 | 161300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240715 | 161200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240715 | 161100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240715 | 161000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240715 | 160900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240715 | 160800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240715 | 160700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240715 | 160600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240715 | 160500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240715 | 160400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240715 | 160300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240715 | 160200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240715 | 160100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240715 | 160000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240715 | 155900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240715 | 155800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 213 | 20240715 | 155700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240715 | 155600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240715 | 155500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240715 | 155400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240715 | 155300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240715 | 155200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240715 | 155100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240715 | 155000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240715 | 154900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240715 | 154800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240715 | 154700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240715 | 154600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240715 | 154500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240715 | 154400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240715 | 154300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240715 | 154200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240715 | 154100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240715 | 154000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240715 | 153900 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240715 | 153800 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240715 | 153700 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240715 | 153600 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240715 | 153500 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240715 | 153400 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240715 | 153300 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240715 | 153200 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240715 | 153100 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240715 | 153000 | 3424056370 | 9050 | 9050 | 9050 | 9050 | 12909 |
| 241 | 20240715 | 152900 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20240715 | 152800 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 243 | 20240715 | 152700 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20240715 | 152600 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20240715 | 152500 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20240715 | 152400 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20240715 | 152300 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20240715 | 152200 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20240715 | 152100 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20240715 | 152000 | 3307229920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20240715 | 151900 | 3307229920 | 8990 | 8990 | 9000 | 8990 | 2321 |
| 252 | 20240715 | 151800 | 3286345030 | 8990 | 9010 | 9010 | 8990 | 63 |
| 253 | 20240715 | 151700 | 3285777490 | 9010 | 9010 | 9010 | 9010 | 11 |
| 254 | 20240715 | 151600 | 3285678380 | 9000 | 9000 | 9000 | 8990 | 534 |
| 255 | 20240715 | 151500 | 3280872620 | 9000 | 9000 | 9010 | 9000 | 176 |
| 256 | 20240715 | 151400 | 3279288520 | 9000 | 9000 | 9010 | 9000 | 965 |
| 257 | 20240715 | 151300 | 3270603430 | 9010 | 9000 | 9010 | 9000 | 486 |
| 258 | 20240715 | 151200 | 3266229420 | 9000 | 8990 | 9000 | 8990 | 196 |
| 259 | 20240715 | 151100 | 3264466230 | 8990 | 8980 | 8990 | 8980 | 242 |
| 260 | 20240715 | 151000 | 3262290690 | 8980 | 8990 | 8990 | 8980 | 675 |
| 261 | 20240715 | 150900 | 3256224650 | 8980 | 8990 | 8990 | 8980 | 41 |
| 262 | 20240715 | 150800 | 3255856070 | 8990 | 8990 | 8990 | 8990 | 512 |
| 263 | 20240715 | 150700 | 3251253190 | 8990 | 8990 | 8990 | 8970 | 381 |
| 264 | 20240715 | 150600 | 3247832700 | 8990 | 8990 | 9000 | 8970 | 653 |
| 265 | 20240715 | 150500 | 3241957250 | 9000 | 8960 | 9000 | 8960 | 689 |
| 266 | 20240715 | 150400 | 3235782820 | 8960 | 8970 | 8980 | 8960 | 2314 |
| 267 | 20240715 | 150300 | 3215040350 | 8970 | 8980 | 8980 | 8970 | 2813 |
| 268 | 20240715 | 150200 | 3189798480 | 8990 | 9000 | 9000 | 8990 | 364 |
| 269 | 20240715 | 150100 | 3186525710 | 9000 | 8990 | 9000 | 8990 | 111 |
| 270 | 20240715 | 150000 | 3185527790 | 8990 | 8990 | 8990 | 8990 | 685 |
| 271 | 20240715 | 145900 | 3179369640 | 9000 | 9000 | 9000 | 8990 | 152 |
| 272 | 20240715 | 145800 | 3178002640 | 9000 | 9000 | 9000 | 9000 | 2 |
| 273 | 20240715 | 145700 | 3177984640 | 9000 | 9000 | 9000 | 8990 | 356 |
| 274 | 20240715 | 145600 | 3174783640 | 8990 | 9000 | 9000 | 8990 | 256 |
| 275 | 20240715 | 145500 | 3172481640 | 8990 | 9000 | 9000 | 8990 | 693 |
| 276 | 20240715 | 145400 | 3166250920 | 9010 | 9000 | 9010 | 8980 | 3474 |
| 277 | 20240715 | 145300 | 3135023240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240715 | 145200 | 3135023240 | 9000 | 9000 | 9000 | 9000 | 373 |
| 279 | 20240715 | 145100 | 3131666240 | 9000 | 9000 | 9000 | 9000 | 416 |
| 280 | 20240715 | 145000 | 3127922240 | 9000 | 9000 | 9010 | 9000 | 417 |
| 281 | 20240715 | 144900 | 3124169210 | 9000 | 9010 | 9010 | 9000 | 1272 |
| 282 | 20240715 | 144800 | 3112708810 | 9010 | 9010 | 9010 | 9010 | 1427 |
| 283 | 20240715 | 144700 | 3099851540 | 9020 | 9020 | 9020 | 9020 | 85 |
| 284 | 20240715 | 144600 | 3099084840 | 9020 | 9010 | 9020 | 9010 | 515 |
| 285 | 20240715 | 144500 | 3094444650 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240715 | 144400 | 3094444650 | 9020 | 9020 | 9020 | 9020 | 112 |
| 287 | 20240715 | 144300 | 3093434410 | 9010 | 9020 | 9020 | 9010 | 27 |
| 288 | 20240715 | 144200 | 3093191040 | 9020 | 9020 | 9020 | 9000 | 509 |
| 289 | 20240715 | 144100 | 3088609490 | 9020 | 9030 | 9030 | 9020 | 299 |
| 290 | 20240715 | 144000 | 3085910750 | 9030 | 9020 | 9030 | 9020 | 851 |
| 291 | 20240715 | 143900 | 3078231330 | 9020 | 9020 | 9020 | 9020 | 358 |
| 292 | 20240715 | 143800 | 3075002170 | 9000 | 9000 | 9020 | 9000 | 358 |
| 293 | 20240715 | 143700 | 3071776170 | 9020 | 9020 | 9020 | 9020 | 2 |
| 294 | 20240715 | 143600 | 3071758130 | 9000 | 9010 | 9020 | 9000 | 980 |
| 295 | 20240715 | 143500 | 3062927620 | 9000 | 9000 | 9000 | 9000 | 496 |
| 296 | 20240715 | 143400 | 3058463620 | 9000 | 9000 | 9000 | 9000 | 200 |
| 297 | 20240715 | 143300 | 3056663620 | 9010 | 9000 | 9010 | 9000 | 17 |
| 298 | 20240715 | 143200 | 3056510600 | 9000 | 9010 | 9010 | 9000 | 2096 |
| 299 | 20240715 | 143100 | 3037645590 | 9010 | 9000 | 9020 | 9000 | 108 |
| 300 | 20240715 | 143000 | 3036672530 | 9000 | 9010 | 9010 | 9000 | 466 |
| 301 | 20240715 | 142900 | 3032475370 | 9020 | 9020 | 9020 | 9020 | 1 |
| 302 | 20240715 | 142800 | 3032466350 | 9020 | 9000 | 9020 | 9000 | 176 |
| 303 | 20240715 | 142700 | 3030882330 | 9000 | 9010 | 9010 | 9000 | 1216 |
| 304 | 20240715 | 142600 | 3019927270 | 9020 | 9020 | 9020 | 9020 | 177 |
| 305 | 20240715 | 142500 | 3018330730 | 9020 | 9030 | 9030 | 9020 | 473 |
| 306 | 20240715 | 142400 | 3014064090 | 9030 | 9030 | 9030 | 9030 | 714 |
| 307 | 20240715 | 142300 | 3007616670 | 9030 | 9030 | 9040 | 9030 | 336 |
| 308 | 20240715 | 142200 | 3004582560 | 9030 | 9030 | 9040 | 9030 | 185 |
| 309 | 20240715 | 142100 | 3002911810 | 9040 | 9030 | 9040 | 9030 | 969 |
| 310 | 20240715 | 142000 | 2994161710 | 9020 | 9030 | 9030 | 9020 | 610 |
| 311 | 20240715 | 141900 | 2988659500 | 9020 | 9010 | 9020 | 9010 | 84 |
| 312 | 20240715 | 141800 | 2987902620 | 9010 | 9020 | 9020 | 9010 | 1030 |
| 313 | 20240715 | 141700 | 2978615870 | 9020 | 9020 | 9020 | 9020 | 3 |
| 314 | 20240715 | 141600 | 2978588810 | 9020 | 9030 | 9030 | 9020 | 175 |
| 315 | 20240715 | 141500 | 2977009540 | 9030 | 9030 | 9030 | 9030 | 9 |
| 316 | 20240715 | 141400 | 2976928270 | 9030 | 9030 | 9030 | 9030 | 390 |
| 317 | 20240715 | 141300 | 2973406570 | 9050 | 9030 | 9050 | 9030 | 382 |
| 318 | 20240715 | 141200 | 2969953970 | 9040 | 9030 | 9040 | 9020 | 4354 |
| 319 | 20240715 | 141100 | 2930634920 | 9030 | 9000 | 9030 | 9000 | 2082 |
| 320 | 20240715 | 141000 | 2911868770 | 9000 | 8990 | 9000 | 8990 | 599 |
| 321 | 20240715 | 140900 | 2906479190 | 9000 | 9000 | 9010 | 9000 | 525 |
| 322 | 20240715 | 140800 | 2901754150 | 9000 | 9000 | 9000 | 9000 | 505 |
| 323 | 20240715 | 140700 | 2897209150 | 9010 | 9000 | 9010 | 9000 | 231 |
| 324 | 20240715 | 140600 | 2895130140 | 9000 | 9000 | 9000 | 9000 | 568 |
| 325 | 20240715 | 140500 | 2890018140 | 9000 | 9010 | 9010 | 9000 | 3807 |
| 326 | 20240715 | 140400 | 2855740950 | 9020 | 9020 | 9020 | 9020 | 1 |
| 327 | 20240715 | 140300 | 2855731930 | 9020 | 9020 | 9020 | 9020 | 2 |
| 328 | 20240715 | 140200 | 2855713890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20240715 | 140100 | 2855713890 | 9020 | 9020 | 9020 | 9020 | 57 |
| 330 | 20240715 | 140000 | 2855199750 | 9020 | 9010 | 9020 | 9010 | 201 |
| 331 | 20240715 | 135900 | 2853388730 | 9030 | 9020 | 9030 | 9010 | 1392 |
| 332 | 20240715 | 135800 | 2840834440 | 9030 | 9030 | 9030 | 9030 | 605 |
| 333 | 20240715 | 135700 | 2835371290 | 9030 | 9030 | 9040 | 9030 | 207 |
| 334 | 20240715 | 135600 | 2833501120 | 9030 | 9030 | 9030 | 9030 | 1000 |
| 335 | 20240715 | 135500 | 2824471120 | 9040 | 9040 | 9040 | 9040 | 199 |
| 336 | 20240715 | 135400 | 2822672160 | 9040 | 9040 | 9040 | 9040 | 159 |
| 337 | 20240715 | 135300 | 2821234800 | 9040 | 9050 | 9050 | 9040 | 312 |
| 338 | 20240715 | 135200 | 2818412330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20240715 | 135100 | 2818412330 | 9050 | 9050 | 9050 | 9050 | 468 |
| 340 | 20240715 | 135000 | 2814176930 | 9050 | 9050 | 9050 | 9050 | 3 |
| 341 | 20240715 | 134900 | 2814149780 | 9050 | 9050 | 9050 | 9050 | 221 |
| 342 | 20240715 | 134800 | 2812149730 | 9050 | 9040 | 9050 | 9040 | 700 |
| 343 | 20240715 | 134700 | 2805817800 | 9030 | 9040 | 9040 | 9030 | 499 |
| 344 | 20240715 | 134600 | 2801306850 | 9040 | 9030 | 9040 | 9030 | 18 |
| 345 | 20240715 | 134500 | 2801144300 | 9020 | 9030 | 9030 | 9020 | 493 |
| 346 | 20240715 | 134400 | 2796692610 | 9030 | 9040 | 9040 | 9030 | 239 |
| 347 | 20240715 | 134300 | 2794533940 | 9040 | 9040 | 9040 | 9040 | 50 |
| 348 | 20240715 | 134200 | 2794081940 | 9040 | 9030 | 9040 | 9030 | 165 |
| 349 | 20240715 | 134100 | 2792590420 | 9030 | 9030 | 9030 | 9030 | 100 |
| 350 | 20240715 | 134000 | 2791687420 | 9030 | 9030 | 9030 | 9030 | 7 |
| 351 | 20240715 | 133900 | 2791624210 | 9040 | 9040 | 9040 | 9040 | 200 |
| 352 | 20240715 | 133800 | 2789816210 | 9040 | 9010 | 9040 | 9010 | 323 |
| 353 | 20240715 | 133700 | 2786905920 | 9010 | 9030 | 9030 | 9010 | 2305 |
| 354 | 20240715 | 133600 | 2766119530 | 9030 | 9030 | 9030 | 9030 | 210 |
| 355 | 20240715 | 133500 | 2764223230 | 9030 | 9040 | 9040 | 9030 | 1989 |
| 356 | 20240715 | 133400 | 2746246670 | 9050 | 9040 | 9050 | 9040 | 130 |
| 357 | 20240715 | 133300 | 2745071430 | 9040 | 9040 | 9040 | 9040 | 60 |
| 358 | 20240715 | 133200 | 2744529030 | 9050 | 9040 | 9050 | 9040 | 201 |
| 359 | 20240715 | 133100 | 2742711980 | 9050 | 9060 | 9060 | 9050 | 138 |
| 360 | 20240715 | 133000 | 2741463040 | 9060 | 9060 | 9060 | 9050 | 26 |
| 361 | 20240715 | 132900 | 2741227680 | 9050 | 9050 | 9050 | 9050 | 2 |
| 362 | 20240715 | 132800 | 2741209580 | 9050 | 9050 | 9050 | 9050 | 556 |
| 363 | 20240715 | 132700 | 2736177780 | 9050 | 9050 | 9050 | 9050 | 403 |
| 364 | 20240715 | 132600 | 2732530630 | 9050 | 9060 | 9060 | 9050 | 4502 |
| 365 | 20240715 | 132500 | 2691775530 | 9060 | 9060 | 9060 | 9060 | 1717 |
| 366 | 20240715 | 132400 | 2676219510 | 9060 | 9060 | 9060 | 9060 | 11 |
| 367 | 20240715 | 132300 | 2676119850 | 9060 | 9070 | 9070 | 9060 | 278 |
| 368 | 20240715 | 132200 | 2673600600 | 9070 | 9070 | 9070 | 9070 | 375 |
| 369 | 20240715 | 132100 | 2670199350 | 9060 | 9070 | 9070 | 9060 | 1103 |
| 370 | 20240715 | 132000 | 2660206140 | 9060 | 9060 | 9060 | 9060 | 22 |
| 371 | 20240715 | 131900 | 2660006820 | 9060 | 9070 | 9070 | 9060 | 198 |
| 372 | 20240715 | 131800 | 2658211050 | 9070 | 9070 | 9070 | 9060 | 1510 |
| 373 | 20240715 | 131700 | 2644521560 | 9080 | 9070 | 9080 | 9070 | 501 |
| 374 | 20240715 | 131600 | 2639977480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 375 | 20240715 | 131500 | 2639977480 | 9070 | 9080 | 9080 | 9070 | 335 |
| 376 | 20240715 | 131400 | 2636935930 | 9080 | 9060 | 9080 | 9060 | 10 |
| 377 | 20240715 | 131300 | 2636845290 | 9060 | 9080 | 9080 | 9060 | 215 |
| 378 | 20240715 | 131200 | 2634896220 | 9070 | 9080 | 9080 | 9070 | 554 |
| 379 | 20240715 | 131100 | 2629865950 | 9080 | 9060 | 9080 | 9060 | 384 |
| 380 | 20240715 | 131000 | 2626383960 | 9070 | 9070 | 9080 | 9070 | 497 |
| 381 | 20240715 | 130900 | 2621875950 | 9070 | 9050 | 9070 | 9040 | 3104 |
| 382 | 20240715 | 130800 | 2593751480 | 9040 | 9040 | 9040 | 9040 | 1 |
| 383 | 20240715 | 130700 | 2593742440 | 9050 | 9050 | 9050 | 9050 | 1159 |
| 384 | 20240715 | 130600 | 2583253490 | 9050 | 9040 | 9050 | 9030 | 317 |
| 385 | 20240715 | 130500 | 2580386470 | 9040 | 9050 | 9050 | 9040 | 530 |
| 386 | 20240715 | 130400 | 2575592590 | 9040 | 9050 | 9050 | 9040 | 155 |
| 387 | 20240715 | 130300 | 2574191150 | 9040 | 9050 | 9050 | 9040 | 519 |
| 388 | 20240715 | 130200 | 2569495200 | 9050 | 9050 | 9050 | 9050 | 195 |
| 389 | 20240715 | 130100 | 2567730450 | 9030 | 9050 | 9050 | 9030 | 229 |
| 390 | 20240715 | 130000 | 2565660380 | 9050 | 9040 | 9050 | 9040 | 874 |
| 391 | 20240715 | 125900 | 2557750750 | 9040 | 9040 | 9050 | 9040 | 446 |
| 392 | 20240715 | 125800 | 2553716050 | 9040 | 9040 | 9040 | 9040 | 600 |
| 393 | 20240715 | 125700 | 2548292050 | 9030 | 9030 | 9030 | 9030 | 0 |
| 394 | 20240715 | 125600 | 2548292050 | 9030 | 9030 | 9030 | 9030 | 4 |
| 395 | 20240715 | 125500 | 2548255930 | 9030 | 9030 | 9030 | 9030 | 125 |
| 396 | 20240715 | 125400 | 2547127180 | 9040 | 9040 | 9040 | 9040 | 13 |
| 397 | 20240715 | 125300 | 2547009660 | 9040 | 9040 | 9040 | 9040 | 52 |
| 398 | 20240715 | 125200 | 2546539580 | 9020 | 9020 | 9020 | 9020 | 19 |
| 399 | 20240715 | 125100 | 2546368200 | 9020 | 9020 | 9030 | 9020 | 285 |
| 400 | 20240715 | 125000 | 2543797000 | 9020 | 9020 | 9020 | 9020 | 1 |
| 401 | 20240715 | 124900 | 2543787980 | 9030 | 9040 | 9040 | 9030 | 20 |
| 402 | 20240715 | 124800 | 2543607340 | 9040 | 9040 | 9040 | 9030 | 61 |
| 403 | 20240715 | 124700 | 2543055910 | 9030 | 9030 | 9050 | 9030 | 183 |
| 404 | 20240715 | 124600 | 2541399840 | 9030 | 9040 | 9040 | 9030 | 715 |
| 405 | 20240715 | 124500 | 2534941060 | 9040 | 9050 | 9050 | 9040 | 64 |
| 406 | 20240715 | 124400 | 2534362100 | 9050 | 9060 | 9060 | 9050 | 455 |
| 407 | 20240715 | 124300 | 2530244310 | 9060 | 9060 | 9060 | 9060 | 356 |
| 408 | 20240715 | 124200 | 2527018950 | 9060 | 9060 | 9060 | 9050 | 180 |
| 409 | 20240715 | 124100 | 2525388180 | 9050 | 9050 | 9050 | 9040 | 2683 |
| 410 | 20240715 | 124000 | 2501108030 | 9040 | 9040 | 9050 | 9040 | 1126 |
| 411 | 20240715 | 123900 | 2490928980 | 9040 | 9040 | 9050 | 9040 | 1069 |
| 412 | 20240715 | 123800 | 2481255150 | 9050 | 9050 | 9050 | 9050 | 36 |
| 413 | 20240715 | 123700 | 2480929350 | 9050 | 9050 | 9050 | 9050 | 23 |
| 414 | 20240715 | 123600 | 2480721200 | 9050 | 9040 | 9050 | 9040 | 307 |
| 415 | 20240715 | 123500 | 2477945890 | 9050 | 9050 | 9050 | 9050 | 53 |
| 416 | 20240715 | 123400 | 2477466240 | 9040 | 9040 | 9040 | 9040 | 296 |
| 417 | 20240715 | 123300 | 2474790400 | 9050 | 9040 | 9050 | 9040 | 1086 |
| 418 | 20240715 | 123200 | 2464971850 | 9040 | 9020 | 9040 | 9020 | 259 |
| 419 | 20240715 | 123100 | 2462631490 | 9020 | 9040 | 9040 | 9020 | 386 |
| 420 | 20240715 | 123000 | 2459149650 | 9030 | 9030 | 9030 | 9030 | 120 |
| 421 | 20240715 | 122900 | 2458066050 | 9020 | 9010 | 9020 | 9010 | 879 |
| 422 | 20240715 | 122800 | 2450144740 | 9020 | 9020 | 9020 | 9020 | 0 |
| 423 | 20240715 | 122700 | 2450144740 | 9020 | 9020 | 9020 | 9020 | 11 |
| 424 | 20240715 | 122600 | 2450045520 | 9020 | 9030 | 9030 | 9020 | 554 |
| 425 | 20240715 | 122500 | 2445047290 | 9020 | 9020 | 9020 | 9020 | 22 |
| 426 | 20240715 | 122400 | 2444848850 | 9030 | 9030 | 9030 | 9030 | 571 |
| 427 | 20240715 | 122300 | 2439692720 | 9030 | 9040 | 9040 | 9030 | 702 |
| 428 | 20240715 | 122200 | 2433353590 | 9030 | 9040 | 9040 | 9030 | 13 |
| 429 | 20240715 | 122100 | 2433236080 | 9050 | 9040 | 9050 | 9030 | 163 |
| 430 | 20240715 | 122000 | 2431762600 | 9040 | 9050 | 9050 | 9040 | 269 |
| 431 | 20240715 | 121900 | 2429328290 | 9050 | 9050 | 9060 | 9040 | 1176 |
| 432 | 20240715 | 121800 | 2418686080 | 9050 | 9050 | 9050 | 9050 | 1344 |
| 433 | 20240715 | 121700 | 2406522880 | 9050 | 9050 | 9050 | 9040 | 1022 |
| 434 | 20240715 | 121600 | 2397281790 | 9040 | 9040 | 9050 | 9040 | 322 |
| 435 | 20240715 | 121500 | 2394370890 | 9050 | 9050 | 9060 | 9050 | 464 |
| 436 | 20240715 | 121400 | 2390171680 | 9050 | 9050 | 9050 | 9050 | 385 |
| 437 | 20240715 | 121300 | 2386687430 | 9050 | 9050 | 9050 | 9040 | 826 |
| 438 | 20240715 | 121200 | 2379213130 | 9050 | 9040 | 9050 | 9030 | 46 |
| 439 | 20240715 | 121100 | 2378797320 | 9050 | 9030 | 9050 | 9030 | 3076 |
| 440 | 20240715 | 121000 | 2350998420 | 9030 | 9030 | 9030 | 9030 | 400 |
| 441 | 20240715 | 120900 | 2347386420 | 9040 | 9020 | 9040 | 9020 | 170 |
| 442 | 20240715 | 120800 | 2345851840 | 9010 | 9020 | 9020 | 9010 | 79 |
| 443 | 20240715 | 120700 | 2345139460 | 9010 | 9010 | 9020 | 9010 | 51 |
| 444 | 20240715 | 120600 | 2344679940 | 9010 | 9010 | 9010 | 9010 | 158 |
| 445 | 20240715 | 120500 | 2343256360 | 9020 | 9010 | 9020 | 9010 | 498 |
| 446 | 20240715 | 120400 | 2338766380 | 9000 | 9020 | 9030 | 9000 | 1496 |
| 447 | 20240715 | 120300 | 2325288130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 448 | 20240715 | 120200 | 2325288130 | 9020 | 9000 | 9020 | 9000 | 3 |
| 449 | 20240715 | 120100 | 2325261110 | 9000 | 9010 | 9010 | 9000 | 700 |
| 450 | 20240715 | 120000 | 2318961100 | 9000 | 9000 | 9000 | 9000 | 209 |
| 451 | 20240715 | 115900 | 2317080100 | 9010 | 9020 | 9020 | 9010 | 51 |
| 452 | 20240715 | 115800 | 2316620580 | 9020 | 9020 | 9020 | 9020 | 263 |
| 453 | 20240715 | 115700 | 2314248320 | 9030 | 9010 | 9030 | 9000 | 861 |
| 454 | 20240715 | 115600 | 2306490410 | 9010 | 9020 | 9020 | 9010 | 198 |
| 455 | 20240715 | 115500 | 2304705730 | 9010 | 9020 | 9020 | 9010 | 727 |
| 456 | 20240715 | 115400 | 2298149850 | 9020 | 9020 | 9020 | 9020 | 193 |
| 457 | 20240715 | 115300 | 2296408990 | 9020 | 9020 | 9020 | 9020 | 207 |
| 458 | 20240715 | 115200 | 2294541850 | 9020 | 9020 | 9020 | 9020 | 65 |
| 459 | 20240715 | 115100 | 2293955550 | 9020 | 9000 | 9030 | 9000 | 85 |
| 460 | 20240715 | 115000 | 2293189350 | 9010 | 9010 | 9030 | 9010 | 1031 |
| 461 | 20240715 | 114900 | 2283895330 | 9010 | 9000 | 9010 | 9000 | 61 |
| 462 | 20240715 | 114800 | 2283346310 | 9010 | 9000 | 9010 | 9000 | 401 |
| 463 | 20240715 | 114700 | 2279735240 | 9010 | 8980 | 9010 | 8980 | 3400 |
| 464 | 20240715 | 114600 | 2249152800 | 8980 | 8980 | 8980 | 8980 | 6 |
| 465 | 20240715 | 114500 | 2249098920 | 8980 | 8970 | 8980 | 8970 | 291 |
| 466 | 20240715 | 114400 | 2246488620 | 8970 | 8970 | 8970 | 8970 | 143 |
| 467 | 20240715 | 114300 | 2245205910 | 8970 | 8960 | 8970 | 8960 | 392 |
| 468 | 20240715 | 114200 | 2241691610 | 8960 | 8960 | 8960 | 8960 | 90 |
| 469 | 20240715 | 114100 | 2240885210 | 8960 | 8960 | 8960 | 8960 | 158 |
| 470 | 20240715 | 114000 | 2239469530 | 8950 | 8950 | 8950 | 8950 | 11 |
| 471 | 20240715 | 113900 | 2239371080 | 8950 | 8950 | 8950 | 8950 | 5 |
| 472 | 20240715 | 113800 | 2239326330 | 8950 | 8950 | 8950 | 8950 | 973 |
| 473 | 20240715 | 113700 | 2230617980 | 8950 | 8950 | 8950 | 8950 | 295 |
| 474 | 20240715 | 113600 | 2227977730 | 8960 | 8960 | 8960 | 8960 | 0 |
| 475 | 20240715 | 113500 | 2227977730 | 8960 | 8950 | 8960 | 8950 | 414 |
| 476 | 20240715 | 113400 | 2224271930 | 8950 | 8950 | 8950 | 8950 | 1523 |
| 477 | 20240715 | 113300 | 2210641080 | 8950 | 8960 | 8960 | 8950 | 40 |
| 478 | 20240715 | 113200 | 2210283000 | 8960 | 8960 | 8960 | 8960 | 326 |
| 479 | 20240715 | 113100 | 2207362040 | 8950 | 8950 | 8950 | 8950 | 47 |
| 480 | 20240715 | 113000 | 2206941390 | 8960 | 8960 | 8960 | 8960 | 0 |
| 481 | 20240715 | 112900 | 2206941390 | 8960 | 8960 | 8960 | 8960 | 432 |
| 482 | 20240715 | 112800 | 2203070670 | 8960 | 8960 | 8960 | 8960 | 1 |
| 483 | 20240715 | 112700 | 2203061710 | 8950 | 8950 | 8950 | 8950 | 6 |
| 484 | 20240715 | 112600 | 2203008010 | 8950 | 8950 | 8950 | 8950 | 50 |
| 485 | 20240715 | 112500 | 2202560510 | 8950 | 8960 | 8960 | 8950 | 64 |
| 486 | 20240715 | 112400 | 2201987480 | 8960 | 8960 | 8960 | 8960 | 52 |
| 487 | 20240715 | 112300 | 2201521560 | 8960 | 8960 | 8960 | 8960 | 131 |
| 488 | 20240715 | 112200 | 2200347800 | 8950 | 8950 | 8950 | 8950 | 6 |
| 489 | 20240715 | 112100 | 2200294100 | 8940 | 8940 | 8940 | 8940 | 4 |
| 490 | 20240715 | 112000 | 2200258340 | 8950 | 8960 | 8960 | 8950 | 106 |
| 491 | 20240715 | 111900 | 2199309630 | 8950 | 8950 | 8950 | 8950 | 8 |
| 492 | 20240715 | 111800 | 2199238030 | 8950 | 8950 | 8950 | 8950 | 0 |
| 493 | 20240715 | 111700 | 2199238030 | 8950 | 8960 | 8960 | 8950 | 54 |
| 494 | 20240715 | 111600 | 2198754510 | 8960 | 8960 | 8960 | 8960 | 30 |
| 495 | 20240715 | 111500 | 2198485710 | 8960 | 8950 | 8960 | 8950 | 924 |
| 496 | 20240715 | 111400 | 2190215900 | 8960 | 8960 | 8960 | 8960 | 537 |
| 497 | 20240715 | 111300 | 2185404380 | 8960 | 8960 | 8960 | 8960 | 13 |
| 498 | 20240715 | 111200 | 2185287900 | 8950 | 8940 | 8960 | 8940 | 755 |
| 499 | 20240715 | 111100 | 2178530650 | 8950 | 8950 | 8950 | 8950 | 1 |
| 500 | 20240715 | 111000 | 2178521700 | 8940 | 8940 | 8940 | 8940 | 352 |
| 501 | 20240715 | 110900 | 2175374820 | 8950 | 8950 | 8950 | 8950 | 28 |
| 502 | 20240715 | 110800 | 2175124220 | 8910 | 8950 | 8950 | 8910 | 2068 |
| 503 | 20240715 | 110700 | 2156695450 | 8950 | 8950 | 8950 | 8950 | 286 |
| 504 | 20240715 | 110600 | 2154135750 | 8910 | 8960 | 8960 | 8910 | 3200 |
| 505 | 20240715 | 110500 | 2125607770 | 8960 | 8920 | 8960 | 8920 | 328 |
| 506 | 20240715 | 110400 | 2122681090 | 8920 | 8920 | 8920 | 8910 | 69 |
| 507 | 20240715 | 110300 | 2122065640 | 8950 | 8950 | 8950 | 8950 | 1 |
| 508 | 20240715 | 110200 | 2122056690 | 8910 | 8930 | 8930 | 8910 | 121 |
| 509 | 20240715 | 110100 | 2120977660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 510 | 20240715 | 110000 | 2120977660 | 8910 | 8910 | 8960 | 8910 | 174 |
| 511 | 20240715 | 105900 | 2119427170 | 8960 | 8950 | 8960 | 8950 | 286 |
| 512 | 20240715 | 105800 | 2116865140 | 8910 | 8900 | 8910 | 8900 | 170 |
| 513 | 20240715 | 105700 | 2115351740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 514 | 20240715 | 105600 | 2115351740 | 8900 | 8920 | 8950 | 8900 | 564 |
| 515 | 20240715 | 105500 | 2110331490 | 8910 | 8910 | 8910 | 8910 | 451 |
| 516 | 20240715 | 105400 | 2106313080 | 8910 | 8910 | 8910 | 8890 | 663 |
| 517 | 20240715 | 105300 | 2100409440 | 8890 | 8900 | 8910 | 8890 | 538 |
| 518 | 20240715 | 105200 | 2095621700 | 8900 | 8910 | 8910 | 8890 | 1468 |
| 519 | 20240715 | 105100 | 2082552950 | 8920 | 8890 | 8920 | 8890 | 2415 |
| 520 | 20240715 | 105000 | 2061017490 | 8890 | 8890 | 8900 | 8890 | 1404 |
| 521 | 20240715 | 104900 | 2048530780 | 8890 | 8920 | 8930 | 8890 | 3922 |
| 522 | 20240715 | 104800 | 2013592220 | 8920 | 8930 | 8930 | 8920 | 508 |
| 523 | 20240715 | 104700 | 2009060780 | 8930 | 8930 | 8930 | 8930 | 0 |
| 524 | 20240715 | 104600 | 2009060780 | 8930 | 8930 | 8930 | 8930 | 4 |
| 525 | 20240715 | 104500 | 2009025060 | 8930 | 8930 | 8930 | 8930 | 0 |
| 526 | 20240715 | 104400 | 2009025060 | 8930 | 8940 | 8940 | 8930 | 121 |
| 527 | 20240715 | 104300 | 2007943530 | 8960 | 8930 | 8960 | 8920 | 244 |
| 528 | 20240715 | 104200 | 2005766580 | 8950 | 8950 | 8950 | 8920 | 355 |
| 529 | 20240715 | 104100 | 2002590350 | 8920 | 8910 | 8920 | 8910 | 80 |
| 530 | 20240715 | 104000 | 2001877540 | 8910 | 8930 | 8930 | 8910 | 535 |
| 531 | 20240715 | 103900 | 1997105380 | 8980 | 8930 | 8980 | 8930 | 181 |
| 532 | 20240715 | 103800 | 1995485230 | 8930 | 8920 | 8930 | 8920 | 402 |
| 533 | 20240715 | 103700 | 1991895420 | 8910 | 8910 | 8910 | 8910 | 0 |
| 534 | 20240715 | 103600 | 1991895420 | 8910 | 8930 | 8930 | 8910 | 330 |
| 535 | 20240715 | 103500 | 1988955100 | 8900 | 8920 | 8920 | 8900 | 3207 |
| 536 | 20240715 | 103400 | 1960393700 | 8930 | 8930 | 8930 | 8910 | 1316 |
| 537 | 20240715 | 103300 | 1948655740 | 8930 | 8940 | 8940 | 8930 | 705 |
| 538 | 20240715 | 103200 | 1942357980 | 8940 | 8950 | 8950 | 8940 | 393 |
| 539 | 20240715 | 103100 | 1938844460 | 8950 | 8950 | 8950 | 8950 | 8 |
| 540 | 20240715 | 103000 | 1938772860 | 8940 | 8960 | 8960 | 8940 | 1327 |
| 541 | 20240715 | 102900 | 1926895220 | 8950 | 8970 | 8990 | 8950 | 173 |
| 542 | 20240715 | 102800 | 1925341960 | 8960 | 8980 | 8980 | 8960 | 253 |
| 543 | 20240715 | 102700 | 1923073620 | 8980 | 8960 | 8980 | 8960 | 842 |
| 544 | 20240715 | 102600 | 1915527540 | 8950 | 8940 | 8950 | 8940 | 406 |
| 545 | 20240715 | 102500 | 1911894640 | 8940 | 8950 | 8960 | 8930 | 1520 |
| 546 | 20240715 | 102400 | 1898312090 | 8940 | 8950 | 8950 | 8940 | 1495 |
| 547 | 20240715 | 102300 | 1884934860 | 8950 | 8970 | 8970 | 8950 | 1378 |
| 548 | 20240715 | 102200 | 1872582820 | 8970 | 8980 | 8980 | 8970 | 1214 |
| 549 | 20240715 | 102100 | 1861681190 | 8980 | 8980 | 8990 | 8980 | 463 |
| 550 | 20240715 | 102000 | 1857522450 | 8990 | 8990 | 8990 | 8990 | 6 |
| 551 | 20240715 | 101900 | 1857468510 | 8980 | 8990 | 8990 | 8980 | 550 |
| 552 | 20240715 | 101800 | 1852529010 | 8990 | 8990 | 8990 | 8990 | 501 |
| 553 | 20240715 | 101700 | 1848025020 | 8990 | 9000 | 9000 | 8990 | 805 |
| 554 | 20240715 | 101600 | 1840783050 | 9000 | 9000 | 9000 | 9000 | 1 |
| 555 | 20240715 | 101500 | 1840774050 | 8990 | 8990 | 8990 | 8990 | 6 |
| 556 | 20240715 | 101400 | 1840720110 | 8990 | 9000 | 9000 | 8990 | 767 |
| 557 | 20240715 | 101300 | 1833824760 | 8990 | 8990 | 8990 | 8990 | 50 |
| 558 | 20240715 | 101200 | 1833375260 | 9000 | 8990 | 9000 | 8990 | 512 |
| 559 | 20240715 | 101100 | 1828772260 | 9000 | 8990 | 9000 | 8990 | 152 |
| 560 | 20240715 | 101000 | 1827404570 | 8990 | 8990 | 9000 | 8990 | 661 |
| 561 | 20240715 | 100900 | 1821460070 | 9000 | 9020 | 9020 | 9000 | 8187 |
| 562 | 20240715 | 100800 | 1747735440 | 9030 | 9030 | 9040 | 9020 | 879 |
| 563 | 20240715 | 100700 | 1739799240 | 9030 | 9030 | 9040 | 9030 | 363 |
| 564 | 20240715 | 100600 | 1736521290 | 9030 | 9050 | 9050 | 9030 | 510 |
| 565 | 20240715 | 100500 | 1731912390 | 9050 | 9060 | 9070 | 9040 | 1040 |
| 566 | 20240715 | 100400 | 1722499840 | 9050 | 9050 | 9060 | 9050 | 618 |
| 567 | 20240715 | 100300 | 1716905450 | 9060 | 9070 | 9070 | 9040 | 3921 |
| 568 | 20240715 | 100200 | 1681439450 | 9070 | 9070 | 9070 | 9050 | 494 |
| 569 | 20240715 | 100100 | 1676959410 | 9050 | 9050 | 9070 | 9050 | 1003 |
| 570 | 20240715 | 100000 | 1667879160 | 9040 | 9060 | 9060 | 9040 | 1658 |
| 571 | 20240715 | 095900 | 1652886990 | 9070 | 9050 | 9070 | 9050 | 59 |
| 572 | 20240715 | 095800 | 1652352860 | 9050 | 9060 | 9070 | 9050 | 1586 |
| 573 | 20240715 | 095700 | 1637976740 | 9050 | 9040 | 9060 | 9040 | 102 |
| 574 | 20240715 | 095600 | 1637053650 | 9050 | 9050 | 9070 | 9040 | 1125 |
| 575 | 20240715 | 095500 | 1626867810 | 9050 | 9060 | 9060 | 9050 | 2356 |
| 576 | 20240715 | 095400 | 1605535520 | 9060 | 9060 | 9070 | 9050 | 349 |
| 577 | 20240715 | 095300 | 1602372620 | 9060 | 9050 | 9060 | 9050 | 57 |
| 578 | 20240715 | 095200 | 1601856630 | 9060 | 9050 | 9060 | 9050 | 1772 |
| 579 | 20240715 | 095100 | 1585812520 | 9050 | 9060 | 9060 | 9040 | 1923 |
| 580 | 20240715 | 095000 | 1568411940 | 9050 | 9060 | 9060 | 9040 | 1275 |
| 581 | 20240715 | 094900 | 1556872380 | 9070 | 9060 | 9080 | 9050 | 857 |
| 582 | 20240715 | 094800 | 1549107790 | 9060 | 9080 | 9090 | 9060 | 1945 |
| 583 | 20240715 | 094700 | 1531448290 | 9090 | 9080 | 9090 | 9050 | 3021 |
| 584 | 20240715 | 094600 | 1504040120 | 9070 | 9090 | 9100 | 9070 | 4548 |
| 585 | 20240715 | 094500 | 1462723900 | 9090 | 9070 | 9090 | 9070 | 2699 |
| 586 | 20240715 | 094400 | 1438220280 | 9070 | 9060 | 9080 | 9050 | 3768 |
| 587 | 20240715 | 094300 | 1404046400 | 9060 | 9040 | 9060 | 9040 | 3272 |
| 588 | 20240715 | 094200 | 1374443150 | 9040 | 9050 | 9050 | 9040 | 4047 |
| 589 | 20240715 | 094100 | 1337833500 | 9050 | 9040 | 9060 | 9040 | 1848 |
| 590 | 20240715 | 094000 | 1321105170 | 9060 | 9040 | 9060 | 9040 | 9568 |
| 591 | 20240715 | 093900 | 1234535660 | 9030 | 9010 | 9040 | 9000 | 5408 |
| 592 | 20240715 | 093800 | 1185748060 | 9010 | 9010 | 9010 | 9010 | 238 |
| 593 | 20240715 | 093700 | 1183603680 | 9010 | 9000 | 9010 | 8990 | 1854 |
| 594 | 20240715 | 093600 | 1166911690 | 9000 | 9000 | 9010 | 9000 | 1358 |
| 595 | 20240715 | 093500 | 1154688510 | 9000 | 9000 | 9010 | 9000 | 1050 |
| 596 | 20240715 | 093400 | 1145234970 | 8990 | 8990 | 9000 | 8980 | 896 |
| 597 | 20240715 | 093300 | 1137172970 | 8990 | 8980 | 9000 | 8980 | 1158 |
| 598 | 20240715 | 093200 | 1126770680 | 8960 | 8960 | 8960 | 8950 | 288 |
| 599 | 20240715 | 093100 | 1124191430 | 8960 | 8970 | 8980 | 8960 | 271 |
| 600 | 20240715 | 093000 | 1121759920 | 8970 | 8960 | 8970 | 8960 | 514 |
| 601 | 20240715 | 092900 | 1117154460 | 8960 | 8970 | 8980 | 8960 | 526 |
| 602 | 20240715 | 092800 | 1112440860 | 8970 | 8970 | 8980 | 8960 | 841 |
| 603 | 20240715 | 092700 | 1104901810 | 8970 | 8960 | 8980 | 8960 | 346 |
| 604 | 20240715 | 092600 | 1101798420 | 8960 | 8970 | 8970 | 8960 | 595 |
| 605 | 20240715 | 092500 | 1096461890 | 8970 | 8960 | 8980 | 8960 | 361 |
| 606 | 20240715 | 092400 | 1093225210 | 8960 | 8950 | 8970 | 8950 | 711 |
| 607 | 20240715 | 092300 | 1086850990 | 8970 | 8980 | 8980 | 8970 | 68 |
| 608 | 20240715 | 092200 | 1086240520 | 8980 | 8980 | 8990 | 8960 | 638 |
| 609 | 20240715 | 092100 | 1080516280 | 8990 | 8950 | 8990 | 8950 | 160 |
| 610 | 20240715 | 092000 | 1079083640 | 8950 | 8950 | 8990 | 8940 | 3232 |
| 611 | 20240715 | 091900 | 1050098750 | 8950 | 8950 | 8960 | 8940 | 894 |
| 612 | 20240715 | 091800 | 1042100440 | 8940 | 8940 | 8950 | 8930 | 2403 |
| 613 | 20240715 | 091700 | 1020637380 | 8960 | 8970 | 8970 | 8940 | 2146 |
| 614 | 20240715 | 091600 | 1001426800 | 8970 | 8970 | 8980 | 8960 | 1465 |
| 615 | 20240715 | 091500 | 988294840 | 8970 | 9000 | 9000 | 8960 | 4236 |
| 616 | 20240715 | 091400 | 950269190 | 9000 | 8970 | 9010 | 8970 | 3249 |
| 617 | 20240715 | 091300 | 921026150 | 8990 | 9030 | 9040 | 8970 | 12654 |
| 618 | 20240715 | 091200 | 807000780 | 9030 | 9020 | 9030 | 9010 | 4990 |
| 619 | 20240715 | 091100 | 761989260 | 9020 | 9000 | 9020 | 8980 | 5925 |
| 620 | 20240715 | 091000 | 708665910 | 9000 | 8970 | 9010 | 8960 | 14999 |
| 621 | 20240715 | 090900 | 573819590 | 8970 | 8970 | 8990 | 8970 | 4992 |
| 622 | 20240715 | 090800 | 529009220 | 8970 | 8960 | 8990 | 8960 | 4883 |
| 623 | 20240715 | 090700 | 485193530 | 8960 | 8940 | 8960 | 8920 | 3602 |
| 624 | 20240715 | 090600 | 453011970 | 8940 | 8940 | 8960 | 8930 | 4230 |
| 625 | 20240715 | 090500 | 415174050 | 8940 | 8910 | 8950 | 8910 | 4604 |
| 626 | 20240715 | 090400 | 374045950 | 8910 | 8900 | 8950 | 8860 | 13210 |
| 627 | 20240715 | 090300 | 256216410 | 8900 | 8870 | 8910 | 8870 | 6956 |
| 628 | 20240715 | 090200 | 194356160 | 8850 | 8840 | 8900 | 8840 | 5126 |
| 629 | 20240715 | 090100 | 148820580 | 8860 | 8810 | 8860 | 8810 | 5412 |
| 630 | 20240715 | 090000 | 101012870 | 8790 | 8810 | 8840 | 8780 | 11466 |