31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 3 | 20240521 | 192200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240521 | 192100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240521 | 192000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240521 | 191900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240521 | 191800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240521 | 191700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240521 | 191600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240521 | 191500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240521 | 191400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240521 | 191300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240521 | 191200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240521 | 191100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240521 | 191000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240521 | 190900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240521 | 190800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240521 | 190700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240521 | 190600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240521 | 190500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240521 | 190400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240521 | 190300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240521 | 190200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240521 | 190100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240521 | 190000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240521 | 185900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240521 | 185800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240521 | 185700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240521 | 185600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240521 | 185500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240521 | 185400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240521 | 185300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 33 | 20240521 | 185200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240521 | 185100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240521 | 185000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240521 | 184900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240521 | 184800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240521 | 184700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240521 | 184600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240521 | 184500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240521 | 184400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240521 | 184300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240521 | 184200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240521 | 184100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240521 | 184000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240521 | 183900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240521 | 183800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240521 | 183700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240521 | 183600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240521 | 183500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240521 | 183400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240521 | 183300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240521 | 183200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240521 | 183100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240521 | 183000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240521 | 182900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240521 | 182800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240521 | 182700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240521 | 182600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240521 | 182500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240521 | 182400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240521 | 182300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 63 | 20240521 | 182200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240521 | 182100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240521 | 182000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240521 | 181900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240521 | 181800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240521 | 181700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240521 | 181600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240521 | 181500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240521 | 181400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240521 | 181300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240521 | 181200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240521 | 181100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240521 | 181000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240521 | 180900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240521 | 180800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240521 | 180700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240521 | 180600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240521 | 180500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240521 | 180400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240521 | 180300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240521 | 180200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240521 | 180100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240521 | 180000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240521 | 175900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240521 | 175800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240521 | 175700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240521 | 175600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240521 | 175500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240521 | 175400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240521 | 175300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 93 | 20240521 | 175200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240521 | 175100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240521 | 175000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240521 | 174900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240521 | 174800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240521 | 174700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240521 | 174600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240521 | 174500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240521 | 174400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240521 | 174300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240521 | 174200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240521 | 174100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240521 | 174000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240521 | 173900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240521 | 173800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240521 | 173700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240521 | 173600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240521 | 173500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240521 | 173400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240521 | 173300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240521 | 173200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240521 | 173100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240521 | 173000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240521 | 172900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240521 | 172800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240521 | 172700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240521 | 172600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240521 | 172500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240521 | 172400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240521 | 172300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 123 | 20240521 | 172200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240521 | 172100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240521 | 172000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240521 | 171900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240521 | 171800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240521 | 171700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240521 | 171600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240521 | 171500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240521 | 171400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240521 | 171300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240521 | 171200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240521 | 171100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240521 | 171000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240521 | 170900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240521 | 170800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240521 | 170700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240521 | 170600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240521 | 170500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240521 | 170400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240521 | 170300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240521 | 170200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240521 | 170100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240521 | 170000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240521 | 165900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240521 | 165800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240521 | 165700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240521 | 165600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240521 | 165500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240521 | 165400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240521 | 165300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 153 | 20240521 | 165200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240521 | 165100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240521 | 165000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240521 | 164900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240521 | 164800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240521 | 164700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240521 | 164600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240521 | 164500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240521 | 164400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240521 | 164300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240521 | 164200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240521 | 164100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240521 | 164000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240521 | 163900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240521 | 163800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240521 | 163700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240521 | 163600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240521 | 163500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240521 | 163400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240521 | 163300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240521 | 163200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240521 | 163100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240521 | 163000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240521 | 162900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240521 | 162800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240521 | 162700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240521 | 162600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240521 | 162500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240521 | 162400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240521 | 162300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 183 | 20240521 | 162200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240521 | 162100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240521 | 162000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240521 | 161900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240521 | 161800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240521 | 161700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240521 | 161600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240521 | 161500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240521 | 161400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240521 | 161300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240521 | 161200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240521 | 161100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240521 | 161000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240521 | 160900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240521 | 160800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240521 | 160700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240521 | 160600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240521 | 160500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240521 | 160400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240521 | 160300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240521 | 160200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240521 | 160100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240521 | 160000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240521 | 155900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240521 | 155800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240521 | 155700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240521 | 155600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240521 | 155500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240521 | 155400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240521 | 155300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 213 | 20240521 | 155200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240521 | 155100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240521 | 155000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240521 | 154900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240521 | 154800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240521 | 154700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240521 | 154600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240521 | 154500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240521 | 154400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240521 | 154300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240521 | 154200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240521 | 154100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240521 | 154000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240521 | 153900 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240521 | 153800 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240521 | 153700 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240521 | 153600 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240521 | 153500 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240521 | 153400 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240521 | 153300 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240521 | 153200 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240521 | 153100 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240521 | 153000 | 4359178370 | 6130 | 6130 | 6130 | 6130 | 24521 |
| 236 | 20240521 | 152900 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240521 | 152800 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240521 | 152700 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240521 | 152600 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240521 | 152500 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240521 | 152400 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240521 | 152300 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 243 | 20240521 | 152200 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240521 | 152100 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240521 | 152000 | 4208864640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240521 | 151900 | 4208864640 | 6170 | 6170 | 6170 | 6160 | 1159 |
| 247 | 20240521 | 151800 | 4201721690 | 6170 | 6160 | 6170 | 6150 | 1354 |
| 248 | 20240521 | 151700 | 4193390520 | 6180 | 6150 | 6180 | 6140 | 3010 |
| 249 | 20240521 | 151600 | 4174880620 | 6150 | 6150 | 6150 | 6140 | 1569 |
| 250 | 20240521 | 151500 | 4165231280 | 6150 | 6150 | 6150 | 6140 | 523 |
| 251 | 20240521 | 151400 | 4162019880 | 6150 | 6140 | 6150 | 6140 | 780 |
| 252 | 20240521 | 151300 | 4157226750 | 6150 | 6150 | 6150 | 6140 | 4690 |
| 253 | 20240521 | 151200 | 4128424050 | 6150 | 6160 | 6160 | 6150 | 389 |
| 254 | 20240521 | 151100 | 4126030080 | 6160 | 6150 | 6160 | 6150 | 1006 |
| 255 | 20240521 | 151000 | 4119835120 | 6160 | 6160 | 6160 | 6160 | 17 |
| 256 | 20240521 | 150900 | 4119730400 | 6160 | 6150 | 6160 | 6150 | 1600 |
| 257 | 20240521 | 150800 | 4109888030 | 6150 | 6150 | 6160 | 6150 | 1514 |
| 258 | 20240521 | 150700 | 4100576790 | 6160 | 6170 | 6170 | 6160 | 1331 |
| 259 | 20240521 | 150600 | 4092372760 | 6170 | 6150 | 6170 | 6150 | 2905 |
| 260 | 20240521 | 150500 | 4074489660 | 6150 | 6140 | 6150 | 6140 | 2896 |
| 261 | 20240521 | 150400 | 4056696400 | 6150 | 6150 | 6160 | 6140 | 2433 |
| 262 | 20240521 | 150300 | 4041747550 | 6150 | 6160 | 6160 | 6150 | 1443 |
| 263 | 20240521 | 150200 | 4032873020 | 6160 | 6160 | 6160 | 6150 | 208 |
| 264 | 20240521 | 150100 | 4031592980 | 6160 | 6160 | 6160 | 6150 | 2150 |
| 265 | 20240521 | 150000 | 4018368830 | 6160 | 6150 | 6160 | 6150 | 3376 |
| 266 | 20240521 | 145900 | 3997605810 | 6160 | 6150 | 6160 | 6150 | 2705 |
| 267 | 20240521 | 145800 | 3980969910 | 6160 | 6160 | 6170 | 6150 | 4678 |
| 268 | 20240521 | 145700 | 3952153340 | 6150 | 6160 | 6160 | 6150 | 17 |
| 269 | 20240521 | 145600 | 3952048650 | 6140 | 6160 | 6160 | 6140 | 6204 |
| 270 | 20240521 | 145500 | 3913896080 | 6160 | 6160 | 6160 | 6160 | 84 |
| 271 | 20240521 | 145400 | 3913378640 | 6160 | 6160 | 6160 | 6160 | 221 |
| 272 | 20240521 | 145300 | 3912017280 | 6160 | 6190 | 6190 | 6160 | 1984 |
| 273 | 20240521 | 145200 | 3899779150 | 6180 | 6190 | 6190 | 6180 | 184 |
| 274 | 20240521 | 145100 | 3898641490 | 6190 | 6190 | 6190 | 6180 | 210 |
| 275 | 20240521 | 145000 | 3897341740 | 6190 | 6200 | 6200 | 6190 | 4 |
| 276 | 20240521 | 144900 | 3897316970 | 6200 | 6200 | 6200 | 6190 | 59 |
| 277 | 20240521 | 144800 | 3896951230 | 6200 | 6190 | 6200 | 6180 | 2328 |
| 278 | 20240521 | 144700 | 3882519210 | 6190 | 6170 | 6200 | 6170 | 3870 |
| 279 | 20240521 | 144600 | 3858610890 | 6150 | 6160 | 6170 | 6150 | 2149 |
| 280 | 20240521 | 144500 | 3845392460 | 6170 | 6150 | 6170 | 6150 | 22 |
| 281 | 20240521 | 144400 | 3845257120 | 6170 | 6150 | 6170 | 6140 | 1141 |
| 282 | 20240521 | 144300 | 3838240870 | 6140 | 6170 | 6170 | 6140 | 1771 |
| 283 | 20240521 | 144200 | 3827349360 | 6170 | 6170 | 6170 | 6170 | 1 |
| 284 | 20240521 | 144100 | 3827343190 | 6140 | 6170 | 6170 | 6140 | 1196 |
| 285 | 20240521 | 144000 | 3819994660 | 6170 | 6150 | 6170 | 6150 | 389 |
| 286 | 20240521 | 143900 | 3817599530 | 6170 | 6160 | 6170 | 6150 | 5470 |
| 287 | 20240521 | 143800 | 3783951980 | 6170 | 6180 | 6180 | 6170 | 139 |
| 288 | 20240521 | 143700 | 3783092970 | 6180 | 6180 | 6180 | 6180 | 0 |
| 289 | 20240521 | 143600 | 3783092970 | 6180 | 6180 | 6180 | 6180 | 0 |
| 290 | 20240521 | 143500 | 3783092970 | 6180 | 6180 | 6180 | 6180 | 138 |
| 291 | 20240521 | 143400 | 3782240130 | 6170 | 6170 | 6170 | 6170 | 2 |
| 292 | 20240521 | 143300 | 3782227790 | 6160 | 6190 | 6190 | 6160 | 5099 |
| 293 | 20240521 | 143200 | 3750813840 | 6170 | 6180 | 6180 | 6160 | 862 |
| 294 | 20240521 | 143100 | 3745499460 | 6180 | 6190 | 6190 | 6180 | 78 |
| 295 | 20240521 | 143000 | 3745017410 | 6190 | 6190 | 6190 | 6190 | 149 |
| 296 | 20240521 | 142900 | 3744095100 | 6180 | 6190 | 6190 | 6170 | 1511 |
| 297 | 20240521 | 142800 | 3734768210 | 6190 | 6190 | 6190 | 6190 | 29 |
| 298 | 20240521 | 142700 | 3734588700 | 6190 | 6190 | 6190 | 6190 | 216 |
| 299 | 20240521 | 142600 | 3733251660 | 6190 | 6190 | 6190 | 6180 | 412 |
| 300 | 20240521 | 142500 | 3730705380 | 6190 | 6190 | 6190 | 6190 | 1645 |
| 301 | 20240521 | 142400 | 3720522830 | 6190 | 6180 | 6190 | 6180 | 1714 |
| 302 | 20240521 | 142300 | 3709925800 | 6190 | 6190 | 6190 | 6190 | 27 |
| 303 | 20240521 | 142200 | 3709758670 | 6190 | 6190 | 6190 | 6180 | 303 |
| 304 | 20240521 | 142100 | 3707884730 | 6190 | 6180 | 6190 | 6180 | 143 |
| 305 | 20240521 | 142000 | 3707000980 | 6180 | 6180 | 6180 | 6180 | 537 |
| 306 | 20240521 | 141900 | 3703682320 | 6180 | 6180 | 6180 | 6180 | 10 |
| 307 | 20240521 | 141800 | 3703620520 | 6180 | 6190 | 6190 | 6180 | 300 |
| 308 | 20240521 | 141700 | 3701766140 | 6190 | 6190 | 6190 | 6190 | 175 |
| 309 | 20240521 | 141600 | 3700682890 | 6190 | 6180 | 6190 | 6170 | 979 |
| 310 | 20240521 | 141500 | 3694638770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240521 | 141400 | 3694638770 | 6190 | 6180 | 6190 | 6180 | 558 |
| 312 | 20240521 | 141300 | 3691188960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240521 | 141200 | 3691188960 | 6200 | 6200 | 6210 | 6190 | 465 |
| 314 | 20240521 | 141100 | 3688308830 | 6210 | 6210 | 6210 | 6210 | 5 |
| 315 | 20240521 | 141000 | 3688277780 | 6210 | 6210 | 6210 | 6210 | 35 |
| 316 | 20240521 | 140900 | 3688060430 | 6210 | 6210 | 6210 | 6200 | 1051 |
| 317 | 20240521 | 140800 | 3681542750 | 6200 | 6200 | 6210 | 6200 | 13 |
| 318 | 20240521 | 140700 | 3681462140 | 6200 | 6200 | 6200 | 6200 | 274 |
| 319 | 20240521 | 140600 | 3679763340 | 6200 | 6200 | 6200 | 6200 | 23 |
| 320 | 20240521 | 140500 | 3679620740 | 6200 | 6190 | 6200 | 6180 | 3109 |
| 321 | 20240521 | 140400 | 3660386650 | 6200 | 6190 | 6200 | 6190 | 154 |
| 322 | 20240521 | 140300 | 3659431870 | 6190 | 6190 | 6200 | 6190 | 882 |
| 323 | 20240521 | 140200 | 3653972190 | 6190 | 6200 | 6200 | 6190 | 169 |
| 324 | 20240521 | 140100 | 3652924710 | 6190 | 6190 | 6200 | 6190 | 12 |
| 325 | 20240521 | 140000 | 3652850330 | 6190 | 6190 | 6190 | 6190 | 5 |
| 326 | 20240521 | 135900 | 3652819380 | 6190 | 6190 | 6200 | 6190 | 590 |
| 327 | 20240521 | 135800 | 3649165900 | 6180 | 6190 | 6190 | 6180 | 21 |
| 328 | 20240521 | 135700 | 3649035920 | 6190 | 6190 | 6190 | 6190 | 1 |
| 329 | 20240521 | 135600 | 3649029730 | 6200 | 6200 | 6200 | 6200 | 147 |
| 330 | 20240521 | 135500 | 3648118330 | 6190 | 6190 | 6190 | 6190 | 1166 |
| 331 | 20240521 | 135400 | 3640900790 | 6220 | 6210 | 6220 | 6200 | 1590 |
| 332 | 20240521 | 135300 | 3631041390 | 6200 | 6190 | 6210 | 6190 | 181 |
| 333 | 20240521 | 135200 | 3629917410 | 6190 | 6200 | 6220 | 6160 | 9244 |
| 334 | 20240521 | 135100 | 3572760140 | 6220 | 6220 | 6220 | 6200 | 1934 |
| 335 | 20240521 | 135000 | 3560754930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 336 | 20240521 | 134900 | 3560754930 | 6220 | 6220 | 6220 | 6220 | 138 |
| 337 | 20240521 | 134800 | 3559896570 | 6200 | 6210 | 6210 | 6200 | 30 |
| 338 | 20240521 | 134700 | 3559710290 | 6210 | 6220 | 6220 | 6210 | 643 |
| 339 | 20240521 | 134600 | 3555713190 | 6230 | 6220 | 6230 | 6220 | 178 |
| 340 | 20240521 | 134500 | 3554606020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 341 | 20240521 | 134400 | 3554606020 | 6230 | 6230 | 6230 | 6230 | 1 |
| 342 | 20240521 | 134300 | 3554599790 | 6220 | 6220 | 6220 | 6220 | 138 |
| 343 | 20240521 | 134200 | 3553741430 | 6210 | 6210 | 6210 | 6210 | 10 |
| 344 | 20240521 | 134100 | 3553679330 | 6210 | 6220 | 6230 | 6210 | 316 |
| 345 | 20240521 | 134000 | 3551715570 | 6230 | 6220 | 6230 | 6210 | 65 |
| 346 | 20240521 | 133900 | 3551311220 | 6220 | 6220 | 6220 | 6220 | 0 |
| 347 | 20240521 | 133800 | 3551311220 | 6220 | 6210 | 6220 | 6210 | 270 |
| 348 | 20240521 | 133700 | 3549634510 | 6190 | 6210 | 6210 | 6190 | 1438 |
| 349 | 20240521 | 133600 | 3540718320 | 6210 | 6230 | 6230 | 6210 | 348 |
| 350 | 20240521 | 133500 | 3538554480 | 6230 | 6230 | 6230 | 6230 | 8 |
| 351 | 20240521 | 133400 | 3538504640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 352 | 20240521 | 133300 | 3538504640 | 6230 | 6220 | 6230 | 6210 | 1492 |
| 353 | 20240521 | 133200 | 3529234170 | 6220 | 6230 | 6230 | 6220 | 188 |
| 354 | 20240521 | 133100 | 3528064510 | 6230 | 6230 | 6230 | 6230 | 138 |
| 355 | 20240521 | 133000 | 3527204770 | 6230 | 6260 | 6260 | 6230 | 6 |
| 356 | 20240521 | 132900 | 3527167310 | 6250 | 6230 | 6260 | 6230 | 315 |
| 357 | 20240521 | 132800 | 3525204430 | 6260 | 6270 | 6270 | 6260 | 138 |
| 358 | 20240521 | 132700 | 3524339180 | 6270 | 6260 | 6270 | 6230 | 2410 |
| 359 | 20240521 | 132600 | 3509238740 | 6270 | 6240 | 6270 | 6240 | 2500 |
| 360 | 20240521 | 132500 | 3493604990 | 6240 | 6230 | 6240 | 6230 | 2599 |
| 361 | 20240521 | 132400 | 3477405430 | 6230 | 6220 | 6230 | 6220 | 340 |
| 362 | 20240521 | 132300 | 3475290140 | 6220 | 6220 | 6230 | 6220 | 1748 |
| 363 | 20240521 | 132200 | 3464403170 | 6220 | 6190 | 6220 | 6190 | 9580 |
| 364 | 20240521 | 132100 | 3404961840 | 6200 | 6200 | 6200 | 6190 | 1348 |
| 365 | 20240521 | 132000 | 3396617570 | 6200 | 6200 | 6200 | 6200 | 249 |
| 366 | 20240521 | 131900 | 3395073770 | 6200 | 6190 | 6200 | 6190 | 380 |
| 367 | 20240521 | 131800 | 3392721480 | 6200 | 6200 | 6200 | 6200 | 155 |
| 368 | 20240521 | 131700 | 3391760480 | 6200 | 6190 | 6200 | 6190 | 23 |
| 369 | 20240521 | 131600 | 3391618020 | 6190 | 6190 | 6200 | 6190 | 1538 |
| 370 | 20240521 | 131500 | 3382092750 | 6180 | 6190 | 6190 | 6180 | 592 |
| 371 | 20240521 | 131400 | 3378432820 | 6190 | 6180 | 6190 | 6180 | 903 |
| 372 | 20240521 | 131300 | 3372852080 | 6180 | 6190 | 6190 | 6180 | 14 |
| 373 | 20240521 | 131200 | 3372765510 | 6190 | 6190 | 6190 | 6180 | 1738 |
| 374 | 20240521 | 131100 | 3362017290 | 6190 | 6190 | 6190 | 6190 | 10 |
| 375 | 20240521 | 131000 | 3361955390 | 6190 | 6180 | 6190 | 6180 | 456 |
| 376 | 20240521 | 130900 | 3359135940 | 6180 | 6180 | 6180 | 6180 | 7 |
| 377 | 20240521 | 130800 | 3359092680 | 6190 | 6180 | 6190 | 6180 | 156 |
| 378 | 20240521 | 130700 | 3358128490 | 6190 | 6190 | 6190 | 6180 | 261 |
| 379 | 20240521 | 130600 | 3356512910 | 6180 | 6190 | 6190 | 6180 | 214 |
| 380 | 20240521 | 130500 | 3355190320 | 6190 | 6190 | 6190 | 6190 | 137 |
| 381 | 20240521 | 130400 | 3354342290 | 6180 | 6190 | 6190 | 6180 | 12 |
| 382 | 20240521 | 130300 | 3354268050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 383 | 20240521 | 130200 | 3354268050 | 6190 | 6180 | 6190 | 6180 | 192 |
| 384 | 20240521 | 130100 | 3353080110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 385 | 20240521 | 130000 | 3353080110 | 6180 | 6190 | 6190 | 6180 | 2051 |
| 386 | 20240521 | 125900 | 3340403550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 387 | 20240521 | 125800 | 3340403550 | 6180 | 6180 | 6180 | 6170 | 1378 |
| 388 | 20240521 | 125700 | 3331890510 | 6180 | 6180 | 6180 | 6180 | 152 |
| 389 | 20240521 | 125600 | 3330951150 | 6180 | 6190 | 6190 | 6180 | 68 |
| 390 | 20240521 | 125500 | 3330530900 | 6180 | 6190 | 6190 | 6180 | 471 |
| 391 | 20240521 | 125400 | 3327620100 | 6190 | 6180 | 6190 | 6180 | 740 |
| 392 | 20240521 | 125300 | 3323045520 | 6180 | 6190 | 6190 | 6180 | 341 |
| 393 | 20240521 | 125200 | 3320937980 | 6190 | 6190 | 6190 | 6190 | 141 |
| 394 | 20240521 | 125100 | 3320065190 | 6190 | 6180 | 6190 | 6180 | 520 |
| 395 | 20240521 | 125000 | 3316847420 | 6180 | 6180 | 6180 | 6180 | 1 |
| 396 | 20240521 | 124900 | 3316841240 | 6180 | 6170 | 6180 | 6170 | 407 |
| 397 | 20240521 | 124800 | 3314328660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 398 | 20240521 | 124700 | 3314328660 | 6180 | 6180 | 6180 | 6180 | 181 |
| 399 | 20240521 | 124600 | 3313210080 | 6180 | 6180 | 6180 | 6180 | 500 |
| 400 | 20240521 | 124500 | 3310120080 | 6180 | 6170 | 6180 | 6170 | 82 |
| 401 | 20240521 | 124400 | 3309614120 | 6180 | 6180 | 6180 | 6180 | 2078 |
| 402 | 20240521 | 124300 | 3296772080 | 6190 | 6190 | 6190 | 6190 | 100 |
| 403 | 20240521 | 124200 | 3296153080 | 6180 | 6190 | 6190 | 6180 | 137 |
| 404 | 20240521 | 124100 | 3295305160 | 6190 | 6190 | 6190 | 6190 | 147 |
| 405 | 20240521 | 124000 | 3294395230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 406 | 20240521 | 123900 | 3294395230 | 6190 | 6190 | 6190 | 6190 | 143 |
| 407 | 20240521 | 123800 | 3293510060 | 6190 | 6190 | 6190 | 6190 | 42 |
| 408 | 20240521 | 123700 | 3293250080 | 6190 | 6190 | 6190 | 6190 | 115 |
| 409 | 20240521 | 123600 | 3292538230 | 6190 | 6190 | 6190 | 6190 | 137 |
| 410 | 20240521 | 123500 | 3291690200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 411 | 20240521 | 123400 | 3291690200 | 6190 | 6190 | 6190 | 6190 | 139 |
| 412 | 20240521 | 123300 | 3290829790 | 6170 | 6190 | 6190 | 6170 | 73 |
| 413 | 20240521 | 123200 | 3290379340 | 6190 | 6170 | 6190 | 6160 | 349 |
| 414 | 20240521 | 123100 | 3288229070 | 6180 | 6180 | 6180 | 6180 | 138 |
| 415 | 20240521 | 123000 | 3287376230 | 6180 | 6180 | 6180 | 6180 | 5 |
| 416 | 20240521 | 122900 | 3287345330 | 6180 | 6180 | 6180 | 6180 | 137 |
| 417 | 20240521 | 122800 | 3286498670 | 6180 | 6170 | 6180 | 6170 | 975 |
| 418 | 20240521 | 122700 | 3280482820 | 6180 | 6170 | 6180 | 6170 | 231 |
| 419 | 20240521 | 122600 | 3279057250 | 6180 | 6180 | 6180 | 6180 | 138 |
| 420 | 20240521 | 122500 | 3278204410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 421 | 20240521 | 122400 | 3278204410 | 6180 | 6180 | 6180 | 6180 | 9 |
| 422 | 20240521 | 122300 | 3278148790 | 6190 | 6190 | 6190 | 6190 | 138 |
| 423 | 20240521 | 122200 | 3277294570 | 6190 | 6180 | 6190 | 6180 | 150 |
| 424 | 20240521 | 122100 | 3276366680 | 6180 | 6180 | 6180 | 6180 | 140 |
| 425 | 20240521 | 122000 | 3275501480 | 6180 | 6190 | 6190 | 6180 | 11 |
| 426 | 20240521 | 121900 | 3275433490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 427 | 20240521 | 121800 | 3275433490 | 6160 | 6180 | 6190 | 6160 | 1952 |
| 428 | 20240521 | 121700 | 3263392350 | 6170 | 6180 | 6180 | 6170 | 413 |
| 429 | 20240521 | 121600 | 3260840020 | 6200 | 6210 | 6210 | 6200 | 145 |
| 430 | 20240521 | 121500 | 3259939640 | 6190 | 6200 | 6210 | 6190 | 4726 |
| 431 | 20240521 | 121400 | 3230680890 | 6200 | 6200 | 6210 | 6200 | 806 |
| 432 | 20240521 | 121300 | 3225683680 | 6210 | 6210 | 6210 | 6210 | 159 |
| 433 | 20240521 | 121200 | 3224696290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 434 | 20240521 | 121100 | 3224696290 | 6210 | 6210 | 6210 | 6210 | 53 |
| 435 | 20240521 | 121000 | 3224367160 | 6210 | 6210 | 6210 | 6210 | 645 |
| 436 | 20240521 | 120900 | 3220361710 | 6210 | 6210 | 6210 | 6210 | 1 |
| 437 | 20240521 | 120800 | 3220355500 | 6220 | 6200 | 6220 | 6200 | 148 |
| 438 | 20240521 | 120700 | 3219435120 | 6190 | 6210 | 6220 | 6190 | 150 |
| 439 | 20240521 | 120600 | 3218502640 | 6220 | 6210 | 6220 | 6200 | 3002 |
| 440 | 20240521 | 120500 | 3199879020 | 6220 | 6210 | 6220 | 6210 | 448 |
| 441 | 20240521 | 120400 | 3197095560 | 6220 | 6220 | 6220 | 6220 | 59 |
| 442 | 20240521 | 120300 | 3196728580 | 6220 | 6220 | 6220 | 6220 | 140 |
| 443 | 20240521 | 120200 | 3195857780 | 6210 | 6220 | 6220 | 6210 | 6 |
| 444 | 20240521 | 120100 | 3195820470 | 6220 | 6220 | 6220 | 6220 | 606 |
| 445 | 20240521 | 120000 | 3192051150 | 6220 | 6220 | 6220 | 6220 | 147 |
| 446 | 20240521 | 115900 | 3191136810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 447 | 20240521 | 115800 | 3191136810 | 6220 | 6220 | 6220 | 6210 | 106 |
| 448 | 20240521 | 115700 | 3190478530 | 6220 | 6210 | 6220 | 6210 | 814 |
| 449 | 20240521 | 115600 | 3185422180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 450 | 20240521 | 115500 | 3185422180 | 6220 | 6200 | 6220 | 6200 | 485 |
| 451 | 20240521 | 115400 | 3182410330 | 6210 | 6210 | 6220 | 6210 | 172 |
| 452 | 20240521 | 115300 | 3181341700 | 6210 | 6220 | 6220 | 6210 | 22 |
| 453 | 20240521 | 115200 | 3181204980 | 6210 | 6210 | 6210 | 6210 | 172 |
| 454 | 20240521 | 115100 | 3180136860 | 6210 | 6210 | 6210 | 6210 | 120 |
| 455 | 20240521 | 115000 | 3179391660 | 6200 | 6220 | 6220 | 6200 | 431 |
| 456 | 20240521 | 114900 | 3176716650 | 6220 | 6220 | 6220 | 6220 | 2 |
| 457 | 20240521 | 114800 | 3176704210 | 6220 | 6220 | 6220 | 6220 | 10 |
| 458 | 20240521 | 114700 | 3176642010 | 6220 | 6220 | 6220 | 6220 | 188 |
| 459 | 20240521 | 114600 | 3175472650 | 6220 | 6210 | 6220 | 6210 | 61 |
| 460 | 20240521 | 114500 | 3175093510 | 6200 | 6220 | 6220 | 6200 | 270 |
| 461 | 20240521 | 114400 | 3173414150 | 6200 | 6210 | 6210 | 6200 | 924 |
| 462 | 20240521 | 114300 | 3167678670 | 6220 | 6230 | 6230 | 6220 | 160 |
| 463 | 20240521 | 114200 | 3166682200 | 6220 | 6210 | 6230 | 6210 | 4509 |
| 464 | 20240521 | 114100 | 3138648280 | 6210 | 6200 | 6210 | 6200 | 5335 |
| 465 | 20240521 | 114000 | 3105554930 | 6200 | 6190 | 6200 | 6190 | 1802 |
| 466 | 20240521 | 113900 | 3094399550 | 6190 | 6180 | 6190 | 6180 | 971 |
| 467 | 20240521 | 113800 | 3088397390 | 6180 | 6180 | 6180 | 6180 | 2 |
| 468 | 20240521 | 113700 | 3088385030 | 6180 | 6180 | 6180 | 6180 | 2505 |
| 469 | 20240521 | 113600 | 3072904130 | 6180 | 6170 | 6180 | 6170 | 1787 |
| 470 | 20240521 | 113500 | 3061878140 | 6160 | 6170 | 6170 | 6160 | 1263 |
| 471 | 20240521 | 113400 | 3054087460 | 6170 | 6160 | 6170 | 6160 | 158 |
| 472 | 20240521 | 113300 | 3053112700 | 6160 | 6160 | 6160 | 6150 | 1231 |
| 473 | 20240521 | 113200 | 3045531240 | 6150 | 6160 | 6160 | 6150 | 537 |
| 474 | 20240521 | 113100 | 3042227320 | 6160 | 6160 | 6160 | 6160 | 170 |
| 475 | 20240521 | 113000 | 3041180120 | 6160 | 6160 | 6160 | 6160 | 4325 |
| 476 | 20240521 | 112900 | 3014538120 | 6160 | 6160 | 6160 | 6160 | 138 |
| 477 | 20240521 | 112800 | 3013688040 | 6160 | 6160 | 6160 | 6160 | 0 |
| 478 | 20240521 | 112700 | 3013688040 | 6160 | 6170 | 6170 | 6160 | 1514 |
| 479 | 20240521 | 112600 | 3004351800 | 6170 | 6160 | 6170 | 6160 | 148 |
| 480 | 20240521 | 112500 | 3003438750 | 6160 | 6180 | 6180 | 6160 | 188 |
| 481 | 20240521 | 112400 | 3002277860 | 6170 | 6170 | 6180 | 6170 | 470 |
| 482 | 20240521 | 112300 | 2999376580 | 6160 | 6170 | 6170 | 6160 | 228 |
| 483 | 20240521 | 112200 | 2997971040 | 6160 | 6160 | 6160 | 6160 | 747 |
| 484 | 20240521 | 112100 | 2993369520 | 6160 | 6150 | 6160 | 6150 | 3688 |
| 485 | 20240521 | 112000 | 2970651940 | 6140 | 6150 | 6150 | 6140 | 1734 |
| 486 | 20240521 | 111900 | 2959988030 | 6150 | 6150 | 6160 | 6150 | 1958 |
| 487 | 20240521 | 111800 | 2947944960 | 6150 | 6160 | 6160 | 6150 | 355 |
| 488 | 20240521 | 111700 | 2945761480 | 6150 | 6160 | 6160 | 6150 | 1310 |
| 489 | 20240521 | 111600 | 2937704880 | 6160 | 6160 | 6160 | 6160 | 198 |
| 490 | 20240521 | 111500 | 2936485200 | 6160 | 6160 | 6160 | 6150 | 146 |
| 491 | 20240521 | 111400 | 2935585860 | 6180 | 6160 | 6180 | 6160 | 1054 |
| 492 | 20240521 | 111300 | 2929080280 | 6160 | 6160 | 6160 | 6160 | 430 |
| 493 | 20240521 | 111200 | 2926431480 | 6160 | 6150 | 6160 | 6150 | 75 |
| 494 | 20240521 | 111100 | 2925970200 | 6140 | 6160 | 6160 | 6140 | 148 |
| 495 | 20240521 | 111000 | 2925058720 | 6140 | 6160 | 6160 | 6140 | 108 |
| 496 | 20240521 | 110900 | 2924395420 | 6160 | 6160 | 6160 | 6160 | 117 |
| 497 | 20240521 | 110800 | 2923674700 | 6170 | 6150 | 6170 | 6130 | 2968 |
| 498 | 20240521 | 110700 | 2905453760 | 6150 | 6160 | 6170 | 6150 | 4612 |
| 499 | 20240521 | 110600 | 2877066580 | 6160 | 6170 | 6180 | 6160 | 1850 |
| 500 | 20240521 | 110500 | 2865667700 | 6160 | 6180 | 6180 | 6160 | 1001 |
| 501 | 20240521 | 110400 | 2859501520 | 6160 | 6150 | 6170 | 6150 | 2316 |
| 502 | 20240521 | 110300 | 2845236100 | 6150 | 6150 | 6150 | 6140 | 1883 |
| 503 | 20240521 | 110200 | 2833665700 | 6150 | 6150 | 6150 | 6150 | 30 |
| 504 | 20240521 | 110100 | 2833481200 | 6150 | 6140 | 6150 | 6130 | 3143 |
| 505 | 20240521 | 110000 | 2814167310 | 6140 | 6130 | 6140 | 6130 | 1677 |
| 506 | 20240521 | 105900 | 2803876230 | 6130 | 6130 | 6130 | 6130 | 2247 |
| 507 | 20240521 | 105800 | 2790102120 | 6140 | 6140 | 6140 | 6140 | 810 |
| 508 | 20240521 | 105700 | 2785128720 | 6150 | 6150 | 6150 | 6140 | 651 |
| 509 | 20240521 | 105600 | 2781130070 | 6150 | 6150 | 6150 | 6150 | 1968 |
| 510 | 20240521 | 105500 | 2769026870 | 6150 | 6120 | 6150 | 6120 | 973 |
| 511 | 20240521 | 105400 | 2763054190 | 6130 | 6130 | 6140 | 6120 | 1928 |
| 512 | 20240521 | 105300 | 2751235750 | 6130 | 6130 | 6130 | 6130 | 490 |
| 513 | 20240521 | 105200 | 2748232050 | 6130 | 6140 | 6140 | 6120 | 3352 |
| 514 | 20240521 | 105100 | 2727696780 | 6140 | 6130 | 6140 | 6130 | 401 |
| 515 | 20240521 | 105000 | 2725237640 | 6150 | 6150 | 6150 | 6150 | 14 |
| 516 | 20240521 | 104900 | 2725151540 | 6150 | 6160 | 6160 | 6120 | 20252 |
| 517 | 20240521 | 104800 | 2600939110 | 6170 | 6170 | 6170 | 6170 | 142 |
| 518 | 20240521 | 104700 | 2600062970 | 6170 | 6170 | 6170 | 6170 | 1 |
| 519 | 20240521 | 104600 | 2600056800 | 6150 | 6160 | 6160 | 6150 | 679 |
| 520 | 20240521 | 104500 | 2595877160 | 6160 | 6150 | 6160 | 6150 | 1202 |
| 521 | 20240521 | 104400 | 2588482840 | 6150 | 6150 | 6150 | 6150 | 3276 |
| 522 | 20240521 | 104300 | 2568335440 | 6150 | 6150 | 6150 | 6150 | 10 |
| 523 | 20240521 | 104200 | 2568273940 | 6140 | 6150 | 6150 | 6140 | 1767 |
| 524 | 20240521 | 104100 | 2557417510 | 6150 | 6150 | 6150 | 6150 | 3101 |
| 525 | 20240521 | 104000 | 2538346360 | 6140 | 6150 | 6150 | 6140 | 15 |
| 526 | 20240521 | 103900 | 2538254160 | 6140 | 6150 | 6150 | 6140 | 2737 |
| 527 | 20240521 | 103800 | 2521429230 | 6150 | 6130 | 6150 | 6130 | 9 |
| 528 | 20240521 | 103700 | 2521374000 | 6140 | 6150 | 6150 | 6140 | 1004 |
| 529 | 20240521 | 103600 | 2515204340 | 6150 | 6140 | 6150 | 6140 | 1645 |
| 530 | 20240521 | 103500 | 2505103860 | 6150 | 6140 | 6150 | 6130 | 2356 |
| 531 | 20240521 | 103400 | 2490632190 | 6140 | 6140 | 6150 | 6130 | 2792 |
| 532 | 20240521 | 103300 | 2473495650 | 6140 | 6150 | 6150 | 6140 | 3129 |
| 533 | 20240521 | 103200 | 2454272350 | 6150 | 6150 | 6150 | 6150 | 5127 |
| 534 | 20240521 | 103100 | 2422741300 | 6150 | 6140 | 6150 | 6140 | 761 |
| 535 | 20240521 | 103000 | 2418062190 | 6140 | 6140 | 6150 | 6140 | 652 |
| 536 | 20240521 | 102900 | 2414055600 | 6140 | 6140 | 6150 | 6140 | 308 |
| 537 | 20240521 | 102800 | 2412162600 | 6140 | 6140 | 6150 | 6140 | 2119 |
| 538 | 20240521 | 102700 | 2399149620 | 6150 | 6150 | 6170 | 6140 | 3158 |
| 539 | 20240521 | 102600 | 2379725560 | 6140 | 6140 | 6150 | 6130 | 2935 |
| 540 | 20240521 | 102500 | 2361706850 | 6150 | 6140 | 6150 | 6130 | 3328 |
| 541 | 20240521 | 102400 | 2341254370 | 6130 | 6140 | 6150 | 6120 | 9983 |
| 542 | 20240521 | 102300 | 2280004350 | 6160 | 6140 | 6170 | 6130 | 6444 |
| 543 | 20240521 | 102200 | 2240388350 | 6130 | 6160 | 6160 | 6130 | 16401 |
| 544 | 20240521 | 102100 | 2139572220 | 6160 | 6170 | 6170 | 6160 | 95 |
| 545 | 20240521 | 102000 | 2138986490 | 6160 | 6160 | 6170 | 6160 | 1342 |
| 546 | 20240521 | 101900 | 2130715760 | 6170 | 6160 | 6170 | 6160 | 1162 |
| 547 | 20240521 | 101800 | 2123556340 | 6160 | 6170 | 6180 | 6160 | 5815 |
| 548 | 20240521 | 101700 | 2087727130 | 6180 | 6180 | 6180 | 6160 | 4961 |
| 549 | 20240521 | 101600 | 2057114230 | 6180 | 6200 | 6200 | 6180 | 1636 |
| 550 | 20240521 | 101500 | 2046998270 | 6200 | 6200 | 6200 | 6200 | 427 |
| 551 | 20240521 | 101400 | 2044350870 | 6190 | 6190 | 6190 | 6170 | 8689 |
| 552 | 20240521 | 101300 | 1990682460 | 6200 | 6200 | 6200 | 6180 | 3911 |
| 553 | 20240521 | 101200 | 1966450060 | 6200 | 6200 | 6200 | 6190 | 8495 |
| 554 | 20240521 | 101100 | 1913790060 | 6230 | 6220 | 6230 | 6200 | 333 |
| 555 | 20240521 | 101000 | 1911722420 | 6220 | 6210 | 6230 | 6210 | 6914 |
| 556 | 20240521 | 100900 | 1868786230 | 6210 | 6220 | 6220 | 6200 | 1876 |
| 557 | 20240521 | 100800 | 1857139430 | 6220 | 6220 | 6220 | 6220 | 1024 |
| 558 | 20240521 | 100700 | 1850770150 | 6220 | 6250 | 6260 | 6180 | 28343 |
| 559 | 20240521 | 100600 | 1674581920 | 6250 | 6260 | 6260 | 6240 | 359 |
| 560 | 20240521 | 100500 | 1672340140 | 6240 | 6260 | 6270 | 6240 | 7626 |
| 561 | 20240521 | 100400 | 1624720950 | 6260 | 6270 | 6270 | 6260 | 664 |
| 562 | 20240521 | 100300 | 1620562670 | 6270 | 6270 | 6280 | 6270 | 755 |
| 563 | 20240521 | 100200 | 1615827820 | 6270 | 6270 | 6270 | 6270 | 58 |
| 564 | 20240521 | 100100 | 1615464160 | 6270 | 6300 | 6320 | 6270 | 8906 |
| 565 | 20240521 | 100000 | 1559424450 | 6300 | 6290 | 6320 | 6290 | 8530 |
| 566 | 20240521 | 095900 | 1505701120 | 6290 | 6280 | 6290 | 6280 | 565 |
| 567 | 20240521 | 095800 | 1502152910 | 6270 | 6280 | 6280 | 6270 | 338 |
| 568 | 20240521 | 095700 | 1500033450 | 6280 | 6290 | 6290 | 6280 | 1896 |
| 569 | 20240521 | 095600 | 1488125820 | 6280 | 6280 | 6290 | 6280 | 1272 |
| 570 | 20240521 | 095500 | 1480137550 | 6280 | 6250 | 6280 | 6250 | 261 |
| 571 | 20240521 | 095400 | 1478506240 | 6280 | 6260 | 6280 | 6240 | 2499 |
| 572 | 20240521 | 095300 | 1462856550 | 6280 | 6280 | 6280 | 6260 | 49 |
| 573 | 20240521 | 095200 | 1462549480 | 6280 | 6280 | 6280 | 6240 | 40 |
| 574 | 20240521 | 095100 | 1462298630 | 6280 | 6260 | 6280 | 6220 | 4792 |
| 575 | 20240521 | 095000 | 1432426740 | 6260 | 6280 | 6280 | 6260 | 1019 |
| 576 | 20240521 | 094900 | 1426042540 | 6290 | 6280 | 6290 | 6270 | 2557 |
| 577 | 20240521 | 094800 | 1409983670 | 6280 | 6280 | 6280 | 6280 | 406 |
| 578 | 20240521 | 094700 | 1407433990 | 6290 | 6260 | 6290 | 6260 | 7233 |
| 579 | 20240521 | 094600 | 1362131780 | 6260 | 6230 | 6260 | 6230 | 3620 |
| 580 | 20240521 | 094500 | 1339508150 | 6230 | 6240 | 6240 | 6230 | 652 |
| 581 | 20240521 | 094400 | 1335439680 | 6240 | 6250 | 6250 | 6240 | 337 |
| 582 | 20240521 | 094300 | 1333335430 | 6250 | 6260 | 6260 | 6250 | 677 |
| 583 | 20240521 | 094200 | 1329102170 | 6260 | 6230 | 6260 | 6230 | 2302 |
| 584 | 20240521 | 094100 | 1314737310 | 6230 | 6230 | 6260 | 6230 | 4558 |
| 585 | 20240521 | 094000 | 1286256860 | 6220 | 6220 | 6230 | 6220 | 970 |
| 586 | 20240521 | 093900 | 1280221260 | 6200 | 6200 | 6220 | 6200 | 2506 |
| 587 | 20240521 | 093800 | 1264654410 | 6200 | 6220 | 6220 | 6200 | 1891 |
| 588 | 20240521 | 093700 | 1252910210 | 6220 | 6230 | 6230 | 6140 | 32379 |
| 589 | 20240521 | 093600 | 1052758650 | 6240 | 6240 | 6270 | 6200 | 29452 |
| 590 | 20240521 | 093500 | 869838850 | 6250 | 6250 | 6250 | 6200 | 12387 |
| 591 | 20240521 | 093400 | 792792180 | 6270 | 6270 | 6270 | 6250 | 923 |
| 592 | 20240521 | 093300 | 787017900 | 6260 | 6260 | 6260 | 6260 | 1911 |
| 593 | 20240521 | 093200 | 775055040 | 6260 | 6290 | 6290 | 6260 | 511 |
| 594 | 20240521 | 093100 | 771840880 | 6260 | 6290 | 6290 | 6250 | 4534 |
| 595 | 20240521 | 093000 | 743459490 | 6290 | 6290 | 6300 | 6250 | 2179 |
| 596 | 20240521 | 092900 | 729783280 | 6290 | 6270 | 6290 | 6230 | 13642 |
| 597 | 20240521 | 092800 | 644572570 | 6270 | 6280 | 6280 | 6270 | 2039 |
| 598 | 20240521 | 092700 | 631781820 | 6280 | 6290 | 6290 | 6270 | 3691 |
| 599 | 20240521 | 092600 | 608610710 | 6290 | 6290 | 6300 | 6280 | 252 |
| 600 | 20240521 | 092500 | 607026120 | 6300 | 6290 | 6300 | 6280 | 1328 |
| 601 | 20240521 | 092400 | 598673410 | 6290 | 6320 | 6330 | 6290 | 1969 |
| 602 | 20240521 | 092300 | 586277110 | 6300 | 6300 | 6330 | 6280 | 20662 |
| 603 | 20240521 | 092200 | 456124260 | 6300 | 6300 | 6330 | 6300 | 16564 |
| 604 | 20240521 | 092100 | 351764880 | 6300 | 6320 | 6330 | 6300 | 9276 |
| 605 | 20240521 | 092000 | 293293110 | 6330 | 6310 | 6330 | 6300 | 6010 |
| 606 | 20240521 | 091900 | 255423100 | 6340 | 6320 | 6340 | 6310 | 159 |
| 607 | 20240521 | 091800 | 254418880 | 6320 | 6310 | 6340 | 6310 | 108 |
| 608 | 20240521 | 091700 | 253735620 | 6340 | 6320 | 6340 | 6310 | 166 |
| 609 | 20240521 | 091600 | 252686780 | 6330 | 6310 | 6330 | 6300 | 4839 |
| 610 | 20240521 | 091500 | 222197260 | 6300 | 6320 | 6340 | 6300 | 4950 |
| 611 | 20240521 | 091400 | 190969200 | 6320 | 6320 | 6340 | 6310 | 1059 |
| 612 | 20240521 | 091300 | 184274160 | 6320 | 6350 | 6350 | 6320 | 6633 |
| 613 | 20240521 | 091200 | 142258880 | 6350 | 6370 | 6370 | 6350 | 552 |
| 614 | 20240521 | 091100 | 138752900 | 6370 | 6370 | 6380 | 6370 | 252 |
| 615 | 20240521 | 091000 | 137147640 | 6370 | 6350 | 6390 | 6350 | 1577 |
| 616 | 20240521 | 090900 | 127113590 | 6390 | 6370 | 6390 | 6360 | 642 |
| 617 | 20240521 | 090800 | 123029840 | 6360 | 6380 | 6380 | 6360 | 347 |
| 618 | 20240521 | 090700 | 120821950 | 6370 | 6390 | 6390 | 6360 | 1383 |
| 619 | 20240521 | 090600 | 112010560 | 6360 | 6400 | 6400 | 6360 | 4878 |
| 620 | 20240521 | 090500 | 80921650 | 6400 | 6410 | 6420 | 6400 | 513 |
| 621 | 20240521 | 090400 | 77631740 | 6410 | 6370 | 6410 | 6370 | 2598 |
| 622 | 20240521 | 090300 | 61000240 | 6400 | 6360 | 6400 | 6360 | 2987 |
| 623 | 20240521 | 090200 | 41982320 | 6370 | 6390 | 6390 | 6370 | 868 |
| 624 | 20240521 | 090100 | 36438040 | 6390 | 6380 | 6400 | 6360 | 904 |
| 625 | 20240521 | 090000 | 30675060 | 6380 | 6400 | 6420 | 6380 | 4724 |