31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 3 | 20240723 | 192300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240723 | 192200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240723 | 192100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240723 | 192000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240723 | 191900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240723 | 191800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240723 | 191700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240723 | 191600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240723 | 191500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240723 | 191400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240723 | 191300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240723 | 191200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240723 | 191100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240723 | 191000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240723 | 190900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240723 | 190800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240723 | 190700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240723 | 190600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240723 | 190500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240723 | 190400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240723 | 190300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240723 | 190200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240723 | 190100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240723 | 190000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240723 | 185900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240723 | 185800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240723 | 185700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240723 | 185600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240723 | 185500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240723 | 185400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 33 | 20240723 | 185300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240723 | 185200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240723 | 185100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240723 | 185000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240723 | 184900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240723 | 184800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240723 | 184700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240723 | 184600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240723 | 184500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240723 | 184400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240723 | 184300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240723 | 184200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240723 | 184100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240723 | 184000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240723 | 183900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240723 | 183800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240723 | 183700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240723 | 183600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240723 | 183500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240723 | 183400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240723 | 183300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240723 | 183200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240723 | 183100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240723 | 183000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240723 | 182900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240723 | 182800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240723 | 182700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240723 | 182600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240723 | 182500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240723 | 182400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 63 | 20240723 | 182300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240723 | 182200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240723 | 182100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240723 | 182000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240723 | 181900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240723 | 181800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240723 | 181700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240723 | 181600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240723 | 181500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240723 | 181400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240723 | 181300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240723 | 181200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240723 | 181100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240723 | 181000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240723 | 180900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240723 | 180800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240723 | 180700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240723 | 180600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240723 | 180500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240723 | 180400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240723 | 180300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240723 | 180200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240723 | 180100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240723 | 180000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240723 | 175900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240723 | 175800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240723 | 175700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240723 | 175600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240723 | 175500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240723 | 175400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 93 | 20240723 | 175300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240723 | 175200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240723 | 175100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240723 | 175000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240723 | 174900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240723 | 174800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240723 | 174700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240723 | 174600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240723 | 174500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240723 | 174400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240723 | 174300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240723 | 174200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240723 | 174100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240723 | 174000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240723 | 173900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240723 | 173800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240723 | 173700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240723 | 173600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240723 | 173500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240723 | 173400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240723 | 173300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240723 | 173200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240723 | 173100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240723 | 173000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240723 | 172900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240723 | 172800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240723 | 172700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240723 | 172600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240723 | 172500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240723 | 172400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 123 | 20240723 | 172300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240723 | 172200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240723 | 172100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240723 | 172000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240723 | 171900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240723 | 171800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240723 | 171700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240723 | 171600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240723 | 171500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240723 | 171400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240723 | 171300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240723 | 171200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240723 | 171100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240723 | 171000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240723 | 170900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240723 | 170800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240723 | 170700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240723 | 170600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240723 | 170500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240723 | 170400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240723 | 170300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240723 | 170200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240723 | 170100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240723 | 170000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240723 | 165900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240723 | 165800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240723 | 165700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240723 | 165600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240723 | 165500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240723 | 165400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 153 | 20240723 | 165300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240723 | 165200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240723 | 165100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240723 | 165000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240723 | 164900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240723 | 164800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240723 | 164700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240723 | 164600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240723 | 164500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240723 | 164400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240723 | 164300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240723 | 164200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240723 | 164100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240723 | 164000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240723 | 163900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240723 | 163800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240723 | 163700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240723 | 163600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240723 | 163500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240723 | 163400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240723 | 163300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240723 | 163200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240723 | 163100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240723 | 163000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240723 | 162900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240723 | 162800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240723 | 162700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240723 | 162600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240723 | 162500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240723 | 162400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 183 | 20240723 | 162300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240723 | 162200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240723 | 162100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240723 | 162000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240723 | 161900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240723 | 161800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240723 | 161700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240723 | 161600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240723 | 161500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240723 | 161400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240723 | 161300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240723 | 161200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240723 | 161100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240723 | 161000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240723 | 160900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240723 | 160800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240723 | 160700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240723 | 160600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240723 | 160500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240723 | 160400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240723 | 160300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240723 | 160200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240723 | 160100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240723 | 160000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240723 | 155900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240723 | 155800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240723 | 155700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240723 | 155600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240723 | 155500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240723 | 155400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 213 | 20240723 | 155300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240723 | 155200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240723 | 155100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240723 | 155000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240723 | 154900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240723 | 154800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240723 | 154700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240723 | 154600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240723 | 154500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240723 | 154400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240723 | 154300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240723 | 154200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240723 | 154100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240723 | 154000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20240723 | 153900 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240723 | 153800 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20240723 | 153700 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20240723 | 153600 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20240723 | 153500 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20240723 | 153400 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20240723 | 153300 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20240723 | 153200 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20240723 | 153100 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20240723 | 153000 | 2095058620 | 2110 | 2110 | 2110 | 2110 | 10824 |
| 237 | 20240723 | 152900 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20240723 | 152800 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20240723 | 152700 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20240723 | 152600 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20240723 | 152500 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20240723 | 152400 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 243 | 20240723 | 152300 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20240723 | 152200 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20240723 | 152100 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20240723 | 152000 | 2072219980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20240723 | 151900 | 2072219980 | 2110 | 2110 | 2110 | 2105 | 8173 |
| 248 | 20240723 | 151800 | 2054992105 | 2110 | 2110 | 2110 | 2105 | 915 |
| 249 | 20240723 | 151700 | 2053063080 | 2110 | 2110 | 2110 | 2105 | 2086 |
| 250 | 20240723 | 151600 | 2048668915 | 2110 | 2115 | 2115 | 2105 | 5368 |
| 251 | 20240723 | 151500 | 2037352875 | 2115 | 2110 | 2115 | 2110 | 9090 |
| 252 | 20240723 | 151400 | 2018172795 | 2115 | 2115 | 2115 | 2110 | 2297 |
| 253 | 20240723 | 151300 | 2013325640 | 2115 | 2115 | 2115 | 2115 | 1134 |
| 254 | 20240723 | 151200 | 2010927230 | 2120 | 2120 | 2120 | 2120 | 74 |
| 255 | 20240723 | 151100 | 2010770350 | 2120 | 2120 | 2120 | 2115 | 23 |
| 256 | 20240723 | 151000 | 2010721600 | 2115 | 2120 | 2120 | 2115 | 2254 |
| 257 | 20240723 | 150900 | 2005954315 | 2120 | 2110 | 2120 | 2110 | 1030 |
| 258 | 20240723 | 150800 | 2003775810 | 2115 | 2115 | 2120 | 2115 | 1727 |
| 259 | 20240723 | 150700 | 2000118440 | 2120 | 2115 | 2120 | 2115 | 1395 |
| 260 | 20240723 | 150600 | 1997165140 | 2115 | 2115 | 2120 | 2110 | 10915 |
| 261 | 20240723 | 150500 | 1974083840 | 2115 | 2115 | 2115 | 2110 | 332 |
| 262 | 20240723 | 150400 | 1973382170 | 2115 | 2115 | 2115 | 2115 | 11 |
| 263 | 20240723 | 150300 | 1973358905 | 2115 | 2115 | 2115 | 2110 | 111 |
| 264 | 20240723 | 150200 | 1973124640 | 2115 | 2110 | 2115 | 2110 | 1198 |
| 265 | 20240723 | 150100 | 1970591995 | 2110 | 2115 | 2115 | 2110 | 410 |
| 266 | 20240723 | 150000 | 1969726595 | 2115 | 2115 | 2115 | 2115 | 55 |
| 267 | 20240723 | 145900 | 1969610270 | 2110 | 2115 | 2115 | 2110 | 2606 |
| 268 | 20240723 | 145800 | 1964111580 | 2115 | 2115 | 2115 | 2115 | 2963 |
| 269 | 20240723 | 145700 | 1957844835 | 2115 | 2120 | 2120 | 2115 | 311 |
| 270 | 20240723 | 145600 | 1957187065 | 2120 | 2115 | 2120 | 2115 | 2012 |
| 271 | 20240723 | 145500 | 1952931625 | 2120 | 2120 | 2120 | 2120 | 125 |
| 272 | 20240723 | 145400 | 1952666625 | 2120 | 2120 | 2120 | 2120 | 46 |
| 273 | 20240723 | 145300 | 1952569105 | 2120 | 2115 | 2120 | 2115 | 650 |
| 274 | 20240723 | 145200 | 1951192235 | 2120 | 2120 | 2120 | 2115 | 768 |
| 275 | 20240723 | 145100 | 1949565575 | 2120 | 2120 | 2120 | 2120 | 4 |
| 276 | 20240723 | 145000 | 1949557095 | 2120 | 2120 | 2120 | 2120 | 95 |
| 277 | 20240723 | 144900 | 1949355695 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20240723 | 144800 | 1949355695 | 2115 | 2120 | 2120 | 2115 | 3694 |
| 279 | 20240723 | 144700 | 1941542340 | 2120 | 2120 | 2120 | 2120 | 526 |
| 280 | 20240723 | 144600 | 1940427220 | 2120 | 2120 | 2120 | 2120 | 985 |
| 281 | 20240723 | 144500 | 1938339020 | 2120 | 2115 | 2120 | 2115 | 1310 |
| 282 | 20240723 | 144400 | 1935567810 | 2120 | 2120 | 2120 | 2120 | 266 |
| 283 | 20240723 | 144300 | 1935003890 | 2115 | 2120 | 2120 | 2115 | 475 |
| 284 | 20240723 | 144200 | 1933999250 | 2115 | 2115 | 2115 | 2115 | 11 |
| 285 | 20240723 | 144100 | 1933975985 | 2115 | 2115 | 2115 | 2115 | 60 |
| 286 | 20240723 | 144000 | 1933849085 | 2115 | 2120 | 2120 | 2115 | 120 |
| 287 | 20240723 | 143900 | 1933594690 | 2115 | 2110 | 2120 | 2110 | 1368 |
| 288 | 20240723 | 143800 | 1930708165 | 2115 | 2115 | 2115 | 2115 | 1009 |
| 289 | 20240723 | 143700 | 1928574130 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20240723 | 143600 | 1928574130 | 2120 | 2120 | 2120 | 2120 | 1 |
| 291 | 20240723 | 143500 | 1928572010 | 2115 | 2120 | 2120 | 2115 | 553 |
| 292 | 20240723 | 143400 | 1927401990 | 2120 | 2115 | 2120 | 2115 | 2 |
| 293 | 20240723 | 143300 | 1927397755 | 2120 | 2120 | 2120 | 2120 | 1 |
| 294 | 20240723 | 143200 | 1927395635 | 2115 | 2115 | 2115 | 2115 | 1 |
| 295 | 20240723 | 143100 | 1927393520 | 2115 | 2120 | 2120 | 2110 | 2691 |
| 296 | 20240723 | 143000 | 1921709565 | 2120 | 2120 | 2120 | 2120 | 95 |
| 297 | 20240723 | 142900 | 1921508165 | 2125 | 2115 | 2125 | 2115 | 918 |
| 298 | 20240723 | 142800 | 1919566025 | 2125 | 2125 | 2125 | 2120 | 50 |
| 299 | 20240723 | 142700 | 1919459895 | 2125 | 2125 | 2125 | 2120 | 49 |
| 300 | 20240723 | 142600 | 1919355800 | 2125 | 2125 | 2125 | 2120 | 182 |
| 301 | 20240723 | 142500 | 1918969895 | 2125 | 2120 | 2125 | 2120 | 25 |
| 302 | 20240723 | 142400 | 1918916830 | 2115 | 2120 | 2120 | 2115 | 1577 |
| 303 | 20240723 | 142300 | 1915581440 | 2125 | 2125 | 2125 | 2120 | 497 |
| 304 | 20240723 | 142200 | 1914525355 | 2125 | 2115 | 2125 | 2115 | 111 |
| 305 | 20240723 | 142100 | 1914290355 | 2120 | 2120 | 2120 | 2120 | 55 |
| 306 | 20240723 | 142000 | 1914173755 | 2120 | 2125 | 2125 | 2120 | 114 |
| 307 | 20240723 | 141900 | 1913932010 | 2125 | 2125 | 2125 | 2120 | 264 |
| 308 | 20240723 | 141800 | 1913371015 | 2125 | 2120 | 2125 | 2120 | 128 |
| 309 | 20240723 | 141700 | 1913099110 | 2120 | 2120 | 2125 | 2120 | 575 |
| 310 | 20240723 | 141600 | 1911877760 | 2125 | 2120 | 2125 | 2120 | 564 |
| 311 | 20240723 | 141500 | 1910682075 | 2120 | 2120 | 2120 | 2120 | 12 |
| 312 | 20240723 | 141400 | 1910656635 | 2120 | 2115 | 2125 | 2115 | 2393 |
| 313 | 20240723 | 141300 | 1905595215 | 2125 | 2120 | 2125 | 2115 | 8922 |
| 314 | 20240723 | 141200 | 1886680620 | 2120 | 2120 | 2120 | 2120 | 41 |
| 315 | 20240723 | 141100 | 1886593700 | 2120 | 2115 | 2120 | 2110 | 79 |
| 316 | 20240723 | 141000 | 1886426595 | 2115 | 2115 | 2115 | 2115 | 867 |
| 317 | 20240723 | 140900 | 1884592890 | 2115 | 2115 | 2115 | 2110 | 72 |
| 318 | 20240723 | 140800 | 1884440640 | 2115 | 2115 | 2120 | 2115 | 18 |
| 319 | 20240723 | 140700 | 1884402565 | 2120 | 2120 | 2120 | 2120 | 502 |
| 320 | 20240723 | 140600 | 1883338325 | 2120 | 2120 | 2120 | 2115 | 88 |
| 321 | 20240723 | 140500 | 1883151775 | 2115 | 2115 | 2120 | 2115 | 15 |
| 322 | 20240723 | 140400 | 1883120045 | 2115 | 2115 | 2115 | 2115 | 534 |
| 323 | 20240723 | 140300 | 1881990635 | 2115 | 2115 | 2115 | 2110 | 551 |
| 324 | 20240723 | 140200 | 1880827615 | 2120 | 2115 | 2120 | 2115 | 795 |
| 325 | 20240723 | 140100 | 1879146140 | 2115 | 2115 | 2115 | 2115 | 100 |
| 326 | 20240723 | 140000 | 1878934640 | 2110 | 2115 | 2115 | 2110 | 9 |
| 327 | 20240723 | 135900 | 1878915645 | 2115 | 2110 | 2115 | 2110 | 979 |
| 328 | 20240723 | 135800 | 1876847455 | 2120 | 2115 | 2120 | 2110 | 866 |
| 329 | 20240723 | 135700 | 1875016200 | 2115 | 2115 | 2115 | 2115 | 2066 |
| 330 | 20240723 | 135600 | 1870646610 | 2115 | 2120 | 2120 | 2115 | 451 |
| 331 | 20240723 | 135500 | 1869692740 | 2120 | 2120 | 2120 | 2120 | 557 |
| 332 | 20240723 | 135400 | 1868511900 | 2120 | 2120 | 2120 | 2120 | 399 |
| 333 | 20240723 | 135300 | 1867666020 | 2120 | 2120 | 2120 | 2120 | 313 |
| 334 | 20240723 | 135200 | 1867002460 | 2120 | 2115 | 2120 | 2115 | 468 |
| 335 | 20240723 | 135100 | 1866012630 | 2110 | 2110 | 2115 | 2110 | 114 |
| 336 | 20240723 | 135000 | 1865772080 | 2115 | 2115 | 2115 | 2115 | 230 |
| 337 | 20240723 | 134900 | 1865285630 | 2115 | 2110 | 2115 | 2110 | 59 |
| 338 | 20240723 | 134800 | 1865161125 | 2110 | 2115 | 2115 | 2110 | 130 |
| 339 | 20240723 | 134700 | 1864886325 | 2115 | 2120 | 2120 | 2115 | 16 |
| 340 | 20240723 | 134600 | 1864852480 | 2115 | 2115 | 2120 | 2115 | 1927 |
| 341 | 20240723 | 134500 | 1860774370 | 2120 | 2115 | 2120 | 2115 | 107 |
| 342 | 20240723 | 134400 | 1860547555 | 2120 | 2120 | 2120 | 2115 | 569 |
| 343 | 20240723 | 134300 | 1859341590 | 2115 | 2120 | 2120 | 2115 | 461 |
| 344 | 20240723 | 134200 | 1858365075 | 2120 | 2120 | 2120 | 2120 | 89 |
| 345 | 20240723 | 134100 | 1858176395 | 2120 | 2120 | 2120 | 2115 | 11 |
| 346 | 20240723 | 134000 | 1858153100 | 2120 | 2120 | 2120 | 2120 | 1113 |
| 347 | 20240723 | 133900 | 1855793540 | 2120 | 2115 | 2120 | 2115 | 1006 |
| 348 | 20240723 | 133800 | 1853660830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 349 | 20240723 | 133700 | 1853660830 | 2120 | 2120 | 2120 | 2120 | 6 |
| 350 | 20240723 | 133600 | 1853648110 | 2120 | 2115 | 2120 | 2115 | 222 |
| 351 | 20240723 | 133500 | 1853178095 | 2115 | 2120 | 2120 | 2115 | 52 |
| 352 | 20240723 | 133400 | 1853068110 | 2120 | 2115 | 2120 | 2115 | 311 |
| 353 | 20240723 | 133300 | 1852410335 | 2115 | 2110 | 2115 | 2110 | 2527 |
| 354 | 20240723 | 133200 | 1847078230 | 2110 | 2110 | 2110 | 2110 | 495 |
| 355 | 20240723 | 133100 | 1846033780 | 2115 | 2115 | 2115 | 2115 | 518 |
| 356 | 20240723 | 133000 | 1844938210 | 2110 | 2115 | 2115 | 2110 | 557 |
| 357 | 20240723 | 132900 | 1843762500 | 2115 | 2110 | 2120 | 2110 | 1500 |
| 358 | 20240723 | 132800 | 1840595590 | 2110 | 2115 | 2115 | 2110 | 27 |
| 359 | 20240723 | 132700 | 1840538540 | 2115 | 2115 | 2115 | 2115 | 15 |
| 360 | 20240723 | 132600 | 1840506815 | 2115 | 2115 | 2115 | 2110 | 1103 |
| 361 | 20240723 | 132500 | 1838178830 | 2120 | 2115 | 2120 | 2115 | 512 |
| 362 | 20240723 | 132400 | 1837095755 | 2115 | 2115 | 2115 | 2115 | 542 |
| 363 | 20240723 | 132300 | 1835949425 | 2120 | 2120 | 2120 | 2115 | 31 |
| 364 | 20240723 | 132200 | 1835883825 | 2120 | 2115 | 2120 | 2115 | 19 |
| 365 | 20240723 | 132100 | 1835843590 | 2115 | 2120 | 2120 | 2115 | 181 |
| 366 | 20240723 | 132000 | 1835460720 | 2120 | 2120 | 2120 | 2120 | 3 |
| 367 | 20240723 | 131900 | 1835454360 | 2120 | 2120 | 2120 | 2120 | 33 |
| 368 | 20240723 | 131800 | 1835384400 | 2120 | 2120 | 2120 | 2120 | 45 |
| 369 | 20240723 | 131700 | 1835289000 | 2120 | 2115 | 2120 | 2115 | 1005 |
| 370 | 20240723 | 131600 | 1833163400 | 2115 | 2110 | 2115 | 2110 | 200 |
| 371 | 20240723 | 131500 | 1832740895 | 2115 | 2115 | 2115 | 2115 | 5 |
| 372 | 20240723 | 131400 | 1832730320 | 2115 | 2105 | 2115 | 2105 | 51 |
| 373 | 20240723 | 131300 | 1832622955 | 2110 | 2110 | 2110 | 2110 | 2673 |
| 374 | 20240723 | 131200 | 1826982925 | 2110 | 2115 | 2115 | 2110 | 6497 |
| 375 | 20240723 | 131100 | 1813261410 | 2120 | 2120 | 2120 | 2120 | 1 |
| 376 | 20240723 | 131000 | 1813259290 | 2115 | 2115 | 2115 | 2115 | 12 |
| 377 | 20240723 | 130900 | 1813233910 | 2115 | 2120 | 2120 | 2115 | 16 |
| 378 | 20240723 | 130800 | 1813200065 | 2120 | 2125 | 2125 | 2120 | 1392 |
| 379 | 20240723 | 130700 | 1810249020 | 2120 | 2125 | 2125 | 2120 | 156 |
| 380 | 20240723 | 130600 | 1809918020 | 2125 | 2120 | 2125 | 2115 | 1778 |
| 381 | 20240723 | 130500 | 1806154160 | 2120 | 2120 | 2120 | 2120 | 2328 |
| 382 | 20240723 | 130400 | 1801218800 | 2115 | 2115 | 2115 | 2115 | 2225 |
| 383 | 20240723 | 130300 | 1796512925 | 2120 | 2120 | 2120 | 2120 | 14 |
| 384 | 20240723 | 130200 | 1796483245 | 2120 | 2120 | 2120 | 2120 | 16 |
| 385 | 20240723 | 130100 | 1796449325 | 2120 | 2120 | 2120 | 2120 | 4 |
| 386 | 20240723 | 130000 | 1796440845 | 2120 | 2120 | 2120 | 2120 | 6 |
| 387 | 20240723 | 125900 | 1796428125 | 2120 | 2120 | 2120 | 2120 | 4 |
| 388 | 20240723 | 125800 | 1796419645 | 2120 | 2120 | 2120 | 2115 | 129 |
| 389 | 20240723 | 125700 | 1796146790 | 2115 | 2120 | 2120 | 2115 | 98 |
| 390 | 20240723 | 125600 | 1795939515 | 2115 | 2120 | 2120 | 2115 | 216 |
| 391 | 20240723 | 125500 | 1795482670 | 2115 | 2115 | 2115 | 2115 | 104 |
| 392 | 20240723 | 125400 | 1795262710 | 2115 | 2110 | 2115 | 2110 | 1025 |
| 393 | 20240723 | 125300 | 1793098235 | 2115 | 2115 | 2115 | 2110 | 4489 |
| 394 | 20240723 | 125200 | 1783606335 | 2110 | 2110 | 2110 | 2110 | 164 |
| 395 | 20240723 | 125100 | 1783260295 | 2110 | 2110 | 2110 | 2110 | 0 |
| 396 | 20240723 | 125000 | 1783260295 | 2110 | 2110 | 2115 | 2110 | 713 |
| 397 | 20240723 | 124900 | 1781755035 | 2110 | 2110 | 2110 | 2110 | 700 |
| 398 | 20240723 | 124800 | 1780278035 | 2110 | 2120 | 2120 | 2110 | 4315 |
| 399 | 20240723 | 124700 | 1771170845 | 2120 | 2115 | 2120 | 2115 | 1175 |
| 400 | 20240723 | 124600 | 1768685570 | 2120 | 2110 | 2120 | 2110 | 3480 |
| 401 | 20240723 | 124500 | 1761330615 | 2110 | 2110 | 2110 | 2110 | 2836 |
| 402 | 20240723 | 124400 | 1755346655 | 2110 | 2115 | 2115 | 2110 | 3260 |
| 403 | 20240723 | 124300 | 1748463010 | 2115 | 2115 | 2115 | 2115 | 210 |
| 404 | 20240723 | 124200 | 1748018860 | 2115 | 2115 | 2115 | 2115 | 6 |
| 405 | 20240723 | 124100 | 1748006170 | 2115 | 2115 | 2115 | 2115 | 952 |
| 406 | 20240723 | 124000 | 1745992690 | 2115 | 2110 | 2115 | 2110 | 3826 |
| 407 | 20240723 | 123900 | 1737917985 | 2115 | 2115 | 2115 | 2110 | 145 |
| 408 | 20240723 | 123800 | 1737611510 | 2115 | 2115 | 2115 | 2115 | 79 |
| 409 | 20240723 | 123700 | 1737444425 | 2115 | 2115 | 2115 | 2115 | 62 |
| 410 | 20240723 | 123600 | 1737313295 | 2115 | 2110 | 2115 | 2110 | 3328 |
| 411 | 20240723 | 123500 | 1730291170 | 2110 | 2110 | 2110 | 2110 | 629 |
| 412 | 20240723 | 123400 | 1728963980 | 2110 | 2120 | 2120 | 2105 | 8154 |
| 413 | 20240723 | 123300 | 1711753980 | 2115 | 2115 | 2115 | 2110 | 6840 |
| 414 | 20240723 | 123200 | 1697287395 | 2115 | 2115 | 2115 | 2110 | 468 |
| 415 | 20240723 | 123100 | 1696299650 | 2115 | 2115 | 2115 | 2115 | 1011 |
| 416 | 20240723 | 123000 | 1694161385 | 2110 | 2115 | 2120 | 2110 | 19088 |
| 417 | 20240723 | 122900 | 1653867635 | 2115 | 2115 | 2115 | 2115 | 61 |
| 418 | 20240723 | 122800 | 1653738620 | 2115 | 2115 | 2115 | 2115 | 257 |
| 419 | 20240723 | 122700 | 1653195065 | 2115 | 2115 | 2115 | 2110 | 3150 |
| 420 | 20240723 | 122600 | 1646544315 | 2110 | 2115 | 2115 | 2110 | 2194 |
| 421 | 20240723 | 122500 | 1641904015 | 2110 | 2110 | 2115 | 2110 | 209 |
| 422 | 20240723 | 122400 | 1641462915 | 2115 | 2110 | 2115 | 2110 | 9036 |
| 423 | 20240723 | 122300 | 1622396865 | 2110 | 2110 | 2115 | 2110 | 4629 |
| 424 | 20240723 | 122200 | 1612624115 | 2110 | 2120 | 2120 | 2110 | 25388 |
| 425 | 20240723 | 122100 | 1558933640 | 2115 | 2120 | 2120 | 2115 | 3968 |
| 426 | 20240723 | 122000 | 1550527660 | 2120 | 2120 | 2120 | 2120 | 14512 |
| 427 | 20240723 | 121900 | 1519762220 | 2125 | 2130 | 2130 | 2125 | 3081 |
| 428 | 20240723 | 121800 | 1513214620 | 2130 | 2125 | 2130 | 2125 | 264 |
| 429 | 20240723 | 121700 | 1512653610 | 2130 | 2125 | 2130 | 2125 | 456 |
| 430 | 20240723 | 121600 | 1511684075 | 2125 | 2130 | 2130 | 2125 | 1583 |
| 431 | 20240723 | 121500 | 1508319410 | 2130 | 2130 | 2130 | 2130 | 227 |
| 432 | 20240723 | 121400 | 1507835900 | 2130 | 2135 | 2135 | 2125 | 615 |
| 433 | 20240723 | 121300 | 1506526795 | 2135 | 2135 | 2135 | 2130 | 2152 |
| 434 | 20240723 | 121200 | 1501942490 | 2130 | 2130 | 2130 | 2130 | 43 |
| 435 | 20240723 | 121100 | 1501850900 | 2135 | 2130 | 2135 | 2130 | 675 |
| 436 | 20240723 | 121000 | 1500413075 | 2135 | 2135 | 2135 | 2135 | 18 |
| 437 | 20240723 | 120900 | 1500374645 | 2135 | 2135 | 2135 | 2135 | 1 |
| 438 | 20240723 | 120800 | 1500372510 | 2130 | 2130 | 2135 | 2130 | 1437 |
| 439 | 20240723 | 120700 | 1497311650 | 2130 | 2135 | 2135 | 2130 | 71 |
| 440 | 20240723 | 120600 | 1497160415 | 2135 | 2135 | 2135 | 2135 | 1 |
| 441 | 20240723 | 120500 | 1497158280 | 2135 | 2135 | 2135 | 2130 | 290 |
| 442 | 20240723 | 120400 | 1496539645 | 2135 | 2135 | 2135 | 2135 | 6 |
| 443 | 20240723 | 120300 | 1496526835 | 2135 | 2130 | 2135 | 2130 | 1417 |
| 444 | 20240723 | 120200 | 1493503625 | 2130 | 2130 | 2130 | 2130 | 10 |
| 445 | 20240723 | 120100 | 1493482325 | 2130 | 2130 | 2130 | 2130 | 0 |
| 446 | 20240723 | 120000 | 1493482325 | 2130 | 2135 | 2135 | 2130 | 141 |
| 447 | 20240723 | 115900 | 1493181890 | 2135 | 2135 | 2135 | 2130 | 848 |
| 448 | 20240723 | 115800 | 1491371900 | 2140 | 2130 | 2140 | 2130 | 12 |
| 449 | 20240723 | 115700 | 1491346240 | 2135 | 2135 | 2135 | 2135 | 60 |
| 450 | 20240723 | 115600 | 1491218140 | 2130 | 2135 | 2135 | 2130 | 197 |
| 451 | 20240723 | 115500 | 1490797550 | 2135 | 2135 | 2135 | 2135 | 3655 |
| 452 | 20240723 | 115400 | 1482994125 | 2135 | 2135 | 2135 | 2135 | 551 |
| 453 | 20240723 | 115300 | 1481817740 | 2135 | 2130 | 2135 | 2130 | 2 |
| 454 | 20240723 | 115200 | 1481813475 | 2130 | 2130 | 2130 | 2130 | 0 |
| 455 | 20240723 | 115100 | 1481813475 | 2130 | 2130 | 2130 | 2130 | 0 |
| 456 | 20240723 | 115000 | 1481813475 | 2130 | 2130 | 2130 | 2125 | 167 |
| 457 | 20240723 | 114900 | 1481457820 | 2130 | 2130 | 2130 | 2130 | 137 |
| 458 | 20240723 | 114800 | 1481166010 | 2130 | 2130 | 2130 | 2130 | 1623 |
| 459 | 20240723 | 114700 | 1477709020 | 2130 | 2125 | 2130 | 2125 | 76 |
| 460 | 20240723 | 114600 | 1477547440 | 2130 | 2130 | 2130 | 2130 | 30 |
| 461 | 20240723 | 114500 | 1477483540 | 2130 | 2130 | 2130 | 2125 | 539 |
| 462 | 20240723 | 114400 | 1476335705 | 2130 | 2125 | 2130 | 2125 | 301 |
| 463 | 20240723 | 114300 | 1475695630 | 2125 | 2125 | 2125 | 2125 | 11 |
| 464 | 20240723 | 114200 | 1475672255 | 2125 | 2135 | 2135 | 2125 | 8 |
| 465 | 20240723 | 114100 | 1475655220 | 2135 | 2135 | 2135 | 2135 | 6 |
| 466 | 20240723 | 114000 | 1475642410 | 2125 | 2130 | 2130 | 2125 | 26169 |
| 467 | 20240723 | 113900 | 1420024040 | 2130 | 2135 | 2135 | 2130 | 784 |
| 468 | 20240723 | 113800 | 1418352420 | 2130 | 2130 | 2130 | 2130 | 29 |
| 469 | 20240723 | 113700 | 1418290650 | 2135 | 2135 | 2135 | 2135 | 1 |
| 470 | 20240723 | 113600 | 1418288515 | 2130 | 2130 | 2130 | 2130 | 30 |
| 471 | 20240723 | 113500 | 1418224615 | 2130 | 2135 | 2135 | 2130 | 147 |
| 472 | 20240723 | 113400 | 1417910800 | 2135 | 2135 | 2135 | 2130 | 146 |
| 473 | 20240723 | 113300 | 1417599100 | 2135 | 2135 | 2135 | 2135 | 0 |
| 474 | 20240723 | 113200 | 1417599100 | 2135 | 2130 | 2135 | 2130 | 157 |
| 475 | 20240723 | 113100 | 1417264350 | 2125 | 2130 | 2130 | 2125 | 2571 |
| 476 | 20240723 | 113000 | 1411790975 | 2125 | 2130 | 2130 | 2125 | 2131 |
| 477 | 20240723 | 112900 | 1407259850 | 2125 | 2130 | 2130 | 2125 | 3983 |
| 478 | 20240723 | 112800 | 1398780255 | 2130 | 2130 | 2130 | 2130 | 1819 |
| 479 | 20240723 | 112700 | 1394905785 | 2130 | 2135 | 2135 | 2130 | 25 |
| 480 | 20240723 | 112600 | 1394852510 | 2135 | 2135 | 2135 | 2130 | 1623 |
| 481 | 20240723 | 112500 | 1391395510 | 2135 | 2135 | 2135 | 2135 | 0 |
| 482 | 20240723 | 112400 | 1391395510 | 2135 | 2130 | 2135 | 2130 | 174 |
| 483 | 20240723 | 112300 | 1391024880 | 2130 | 2130 | 2135 | 2130 | 1598 |
| 484 | 20240723 | 112200 | 1387620910 | 2135 | 2135 | 2135 | 2130 | 1068 |
| 485 | 20240723 | 112100 | 1385345780 | 2135 | 2135 | 2135 | 2130 | 1332 |
| 486 | 20240723 | 112000 | 1382508560 | 2135 | 2140 | 2140 | 2135 | 92 |
| 487 | 20240723 | 111900 | 1382312135 | 2140 | 2140 | 2140 | 2140 | 1 |
| 488 | 20240723 | 111800 | 1382309995 | 2140 | 2140 | 2140 | 2135 | 4 |
| 489 | 20240723 | 111700 | 1382301445 | 2140 | 2130 | 2140 | 2130 | 60 |
| 490 | 20240723 | 111600 | 1382173390 | 2135 | 2130 | 2135 | 2130 | 69 |
| 491 | 20240723 | 111500 | 1382026130 | 2130 | 2135 | 2135 | 2130 | 53 |
| 492 | 20240723 | 111400 | 1381913225 | 2135 | 2135 | 2135 | 2130 | 212 |
| 493 | 20240723 | 111300 | 1381460770 | 2135 | 2135 | 2135 | 2135 | 140 |
| 494 | 20240723 | 111200 | 1381161870 | 2135 | 2135 | 2135 | 2135 | 765 |
| 495 | 20240723 | 111100 | 1379528595 | 2135 | 2140 | 2140 | 2130 | 423 |
| 496 | 20240723 | 111000 | 1378624995 | 2140 | 2140 | 2140 | 2140 | 931 |
| 497 | 20240723 | 110900 | 1376632655 | 2140 | 2130 | 2140 | 2130 | 1026 |
| 498 | 20240723 | 110800 | 1374447255 | 2130 | 2140 | 2140 | 2130 | 337 |
| 499 | 20240723 | 110700 | 1373728975 | 2140 | 2135 | 2140 | 2135 | 2387 |
| 500 | 20240723 | 110600 | 1368632480 | 2135 | 2140 | 2140 | 2135 | 100 |
| 501 | 20240723 | 110500 | 1368418530 | 2140 | 2135 | 2140 | 2130 | 3874 |
| 502 | 20240723 | 110400 | 1360166045 | 2140 | 2135 | 2140 | 2130 | 1909 |
| 503 | 20240723 | 110300 | 1356092895 | 2135 | 2140 | 2140 | 2130 | 20 |
| 504 | 20240723 | 110200 | 1356050270 | 2140 | 2135 | 2140 | 2130 | 52 |
| 505 | 20240723 | 110100 | 1355939340 | 2140 | 2140 | 2140 | 2135 | 1030 |
| 506 | 20240723 | 110000 | 1353737780 | 2140 | 2140 | 2140 | 2135 | 1603 |
| 507 | 20240723 | 105900 | 1350314140 | 2135 | 2130 | 2140 | 2130 | 106 |
| 508 | 20240723 | 105800 | 1350087845 | 2135 | 2140 | 2140 | 2135 | 59 |
| 509 | 20240723 | 105700 | 1349961615 | 2130 | 2135 | 2135 | 2130 | 1891 |
| 510 | 20240723 | 105600 | 1345928090 | 2135 | 2130 | 2135 | 2130 | 239 |
| 511 | 20240723 | 105500 | 1345418935 | 2130 | 2130 | 2135 | 2130 | 258 |
| 512 | 20240723 | 105400 | 1344869390 | 2130 | 2135 | 2135 | 2130 | 2582 |
| 513 | 20240723 | 105300 | 1339369675 | 2135 | 2135 | 2135 | 2135 | 2053 |
| 514 | 20240723 | 105200 | 1334986520 | 2135 | 2135 | 2135 | 2135 | 288 |
| 515 | 20240723 | 105100 | 1334371640 | 2140 | 2140 | 2140 | 2140 | 214 |
| 516 | 20240723 | 105000 | 1333913680 | 2135 | 2135 | 2140 | 2135 | 515 |
| 517 | 20240723 | 104900 | 1332814085 | 2135 | 2130 | 2135 | 2130 | 644 |
| 518 | 20240723 | 104800 | 1331442320 | 2135 | 2130 | 2135 | 2130 | 1468 |
| 519 | 20240723 | 104700 | 1328311110 | 2135 | 2130 | 2135 | 2125 | 1145 |
| 520 | 20240723 | 104600 | 1325869855 | 2130 | 2140 | 2140 | 2125 | 25139 |
| 521 | 20240723 | 104500 | 1272313545 | 2135 | 2140 | 2140 | 2135 | 703 |
| 522 | 20240723 | 104400 | 1270810470 | 2140 | 2150 | 2150 | 2140 | 9699 |
| 523 | 20240723 | 104300 | 1250046065 | 2150 | 2140 | 2150 | 2140 | 2278 |
| 524 | 20240723 | 104200 | 1245169350 | 2140 | 2145 | 2145 | 2140 | 8967 |
| 525 | 20240723 | 104100 | 1225975080 | 2145 | 2150 | 2150 | 2140 | 11390 |
| 526 | 20240723 | 104000 | 1201544565 | 2150 | 2150 | 2155 | 2145 | 806 |
| 527 | 20240723 | 103900 | 1199814495 | 2150 | 2150 | 2150 | 2150 | 1104 |
| 528 | 20240723 | 103800 | 1197440895 | 2155 | 2155 | 2155 | 2150 | 2297 |
| 529 | 20240723 | 103700 | 1192501445 | 2150 | 2155 | 2155 | 2150 | 753 |
| 530 | 20240723 | 103600 | 1190882445 | 2160 | 2150 | 2160 | 2150 | 1050 |
| 531 | 20240723 | 103500 | 1188624445 | 2150 | 2150 | 2160 | 2150 | 498 |
| 532 | 20240723 | 103400 | 1187553725 | 2160 | 2150 | 2160 | 2150 | 5030 |
| 533 | 20240723 | 103300 | 1176715420 | 2155 | 2150 | 2155 | 2150 | 5740 |
| 534 | 20240723 | 103200 | 1164374415 | 2155 | 2155 | 2160 | 2150 | 9256 |
| 535 | 20240723 | 103100 | 1144470585 | 2155 | 2155 | 2155 | 2155 | 4015 |
| 536 | 20240723 | 103000 | 1135818260 | 2155 | 2160 | 2160 | 2155 | 540 |
| 537 | 20240723 | 102900 | 1134654450 | 2160 | 2155 | 2160 | 2155 | 413 |
| 538 | 20240723 | 102800 | 1133764345 | 2160 | 2160 | 2160 | 2155 | 413 |
| 539 | 20240723 | 102700 | 1132873240 | 2160 | 2160 | 2160 | 2160 | 490 |
| 540 | 20240723 | 102600 | 1131814840 | 2160 | 2160 | 2160 | 2160 | 40 |
| 541 | 20240723 | 102500 | 1131728440 | 2160 | 2160 | 2160 | 2155 | 2683 |
| 542 | 20240723 | 102400 | 1125934410 | 2160 | 2160 | 2160 | 2155 | 850 |
| 543 | 20240723 | 102300 | 1124102250 | 2160 | 2160 | 2160 | 2155 | 679 |
| 544 | 20240723 | 102200 | 1122635615 | 2160 | 2160 | 2160 | 2155 | 379 |
| 545 | 20240723 | 102100 | 1121818450 | 2160 | 2160 | 2160 | 2155 | 178 |
| 546 | 20240723 | 102000 | 1121434000 | 2155 | 2155 | 2160 | 2155 | 990 |
| 547 | 20240723 | 101900 | 1119300390 | 2155 | 2155 | 2155 | 2150 | 1069 |
| 548 | 20240723 | 101800 | 1116997975 | 2155 | 2160 | 2160 | 2150 | 29804 |
| 549 | 20240723 | 101700 | 1052767165 | 2160 | 2155 | 2160 | 2155 | 1707 |
| 550 | 20240723 | 101600 | 1049086680 | 2155 | 2160 | 2160 | 2155 | 1650 |
| 551 | 20240723 | 101500 | 1045522685 | 2155 | 2160 | 2160 | 2155 | 302 |
| 552 | 20240723 | 101400 | 1044870375 | 2165 | 2165 | 2165 | 2160 | 3102 |
| 553 | 20240723 | 101300 | 1038155050 | 2165 | 2165 | 2165 | 2165 | 39 |
| 554 | 20240723 | 101200 | 1038070615 | 2165 | 2160 | 2165 | 2160 | 202 |
| 555 | 20240723 | 101100 | 1037633295 | 2165 | 2160 | 2165 | 2155 | 9563 |
| 556 | 20240723 | 101000 | 1016976965 | 2160 | 2165 | 2165 | 2160 | 1254 |
| 557 | 20240723 | 100900 | 1014265730 | 2160 | 2165 | 2165 | 2160 | 804 |
| 558 | 20240723 | 100800 | 1012528225 | 2160 | 2165 | 2165 | 2160 | 181 |
| 559 | 20240723 | 100700 | 1012136440 | 2165 | 2165 | 2165 | 2165 | 141 |
| 560 | 20240723 | 100600 | 1011831175 | 2165 | 2160 | 2165 | 2160 | 1180 |
| 561 | 20240723 | 100500 | 1009282315 | 2160 | 2160 | 2160 | 2155 | 953 |
| 562 | 20240723 | 100400 | 1007224545 | 2155 | 2155 | 2155 | 2155 | 1724 |
| 563 | 20240723 | 100300 | 1003509325 | 2160 | 2160 | 2160 | 2155 | 2417 |
| 564 | 20240723 | 100200 | 998299210 | 2155 | 2155 | 2160 | 2155 | 2860 |
| 565 | 20240723 | 100100 | 992131605 | 2155 | 2160 | 2160 | 2155 | 806 |
| 566 | 20240723 | 100000 | 990393645 | 2160 | 2160 | 2160 | 2155 | 1710 |
| 567 | 20240723 | 095900 | 986705905 | 2160 | 2170 | 2170 | 2155 | 1062 |
| 568 | 20240723 | 095800 | 984411980 | 2160 | 2160 | 2170 | 2160 | 516 |
| 569 | 20240723 | 095700 | 983297390 | 2170 | 2160 | 2170 | 2155 | 1148 |
| 570 | 20240723 | 095600 | 980815765 | 2155 | 2160 | 2160 | 2155 | 2102 |
| 571 | 20240723 | 095500 | 976282240 | 2160 | 2160 | 2160 | 2155 | 2357 |
| 572 | 20240723 | 095400 | 971201890 | 2160 | 2165 | 2165 | 2160 | 1294 |
| 573 | 20240723 | 095300 | 968406830 | 2160 | 2165 | 2165 | 2160 | 4909 |
| 574 | 20240723 | 095200 | 957801945 | 2165 | 2155 | 2165 | 2155 | 8333 |
| 575 | 20240723 | 095100 | 939837325 | 2160 | 2155 | 2160 | 2155 | 509 |
| 576 | 20240723 | 095000 | 938739935 | 2155 | 2160 | 2160 | 2155 | 3439 |
| 577 | 20240723 | 094900 | 931328225 | 2155 | 2160 | 2160 | 2155 | 894 |
| 578 | 20240723 | 094800 | 929401115 | 2160 | 2155 | 2160 | 2155 | 2611 |
| 579 | 20240723 | 094700 | 923762925 | 2160 | 2155 | 2160 | 2150 | 5780 |
| 580 | 20240723 | 094600 | 911311395 | 2155 | 2160 | 2165 | 2150 | 14570 |
| 581 | 20240723 | 094500 | 879895115 | 2160 | 2160 | 2170 | 2155 | 16313 |
| 582 | 20240723 | 094400 | 844661210 | 2160 | 2165 | 2165 | 2160 | 3108 |
| 583 | 20240723 | 094300 | 837933855 | 2165 | 2165 | 2170 | 2160 | 26398 |
| 584 | 20240723 | 094200 | 780776655 | 2170 | 2170 | 2175 | 2165 | 3888 |
| 585 | 20240723 | 094100 | 772346995 | 2175 | 2170 | 2175 | 2170 | 5953 |
| 586 | 20240723 | 094000 | 759428965 | 2170 | 2165 | 2170 | 2165 | 1851 |
| 587 | 20240723 | 093900 | 755419475 | 2165 | 2165 | 2170 | 2165 | 12165 |
| 588 | 20240723 | 093800 | 729076730 | 2170 | 2170 | 2175 | 2170 | 14061 |
| 589 | 20240723 | 093700 | 698562860 | 2175 | 2175 | 2175 | 2175 | 107 |
| 590 | 20240723 | 093600 | 698330135 | 2170 | 2170 | 2175 | 2170 | 2406 |
| 591 | 20240723 | 093500 | 693098170 | 2175 | 2175 | 2180 | 2170 | 14039 |
| 592 | 20240723 | 093400 | 662568750 | 2180 | 2180 | 2180 | 2175 | 6439 |
| 593 | 20240723 | 093300 | 648563855 | 2180 | 2185 | 2185 | 2180 | 5275 |
| 594 | 20240723 | 093200 | 637064345 | 2185 | 2185 | 2185 | 2180 | 734 |
| 595 | 20240723 | 093100 | 635464155 | 2185 | 2180 | 2185 | 2180 | 2999 |
| 596 | 20240723 | 093000 | 628926275 | 2185 | 2175 | 2185 | 2175 | 657 |
| 597 | 20240723 | 092900 | 627494015 | 2175 | 2180 | 2180 | 2175 | 4681 |
| 598 | 20240723 | 092800 | 617300385 | 2175 | 2180 | 2180 | 2175 | 2353 |
| 599 | 20240723 | 092700 | 612171020 | 2180 | 2180 | 2180 | 2175 | 2092 |
| 600 | 20240723 | 092600 | 607610915 | 2180 | 2185 | 2185 | 2175 | 2671 |
| 601 | 20240723 | 092500 | 601789455 | 2180 | 2185 | 2185 | 2180 | 1393 |
| 602 | 20240723 | 092400 | 598752650 | 2180 | 2185 | 2185 | 2180 | 2633 |
| 603 | 20240723 | 092300 | 593010130 | 2190 | 2190 | 2190 | 2185 | 435 |
| 604 | 20240723 | 092200 | 592057720 | 2190 | 2185 | 2190 | 2175 | 4042 |
| 605 | 20240723 | 092100 | 583248440 | 2180 | 2190 | 2190 | 2180 | 3107 |
| 606 | 20240723 | 092000 | 576468400 | 2190 | 2185 | 2190 | 2185 | 341 |
| 607 | 20240723 | 091900 | 575722395 | 2185 | 2190 | 2190 | 2185 | 1216 |
| 608 | 20240723 | 091800 | 573065335 | 2190 | 2180 | 2190 | 2180 | 3195 |
| 609 | 20240723 | 091700 | 566082130 | 2180 | 2175 | 2180 | 2170 | 10451 |
| 610 | 20240723 | 091600 | 543342620 | 2170 | 2180 | 2185 | 2170 | 10695 |
| 611 | 20240723 | 091500 | 520063250 | 2180 | 2180 | 2185 | 2180 | 3447 |
| 612 | 20240723 | 091400 | 512548280 | 2185 | 2185 | 2185 | 2180 | 10788 |
| 613 | 20240723 | 091300 | 489013230 | 2185 | 2190 | 2190 | 2185 | 1730 |
| 614 | 20240723 | 091200 | 485227290 | 2190 | 2185 | 2190 | 2185 | 3352 |
| 615 | 20240723 | 091100 | 477899525 | 2180 | 2180 | 2185 | 2180 | 2582 |
| 616 | 20240723 | 091000 | 472267360 | 2180 | 2195 | 2195 | 2180 | 12018 |
| 617 | 20240723 | 090900 | 445980305 | 2195 | 2200 | 2200 | 2190 | 3803 |
| 618 | 20240723 | 090800 | 437645320 | 2200 | 2195 | 2200 | 2190 | 4558 |
| 619 | 20240723 | 090700 | 427642455 | 2195 | 2195 | 2195 | 2190 | 8622 |
| 620 | 20240723 | 090600 | 408758565 | 2195 | 2200 | 2200 | 2190 | 8159 |
| 621 | 20240723 | 090500 | 390861860 | 2200 | 2205 | 2210 | 2195 | 9095 |
| 622 | 20240723 | 090400 | 370820600 | 2210 | 2170 | 2210 | 2170 | 23410 |
| 623 | 20240723 | 090300 | 319450895 | 2170 | 2175 | 2185 | 2165 | 31240 |
| 624 | 20240723 | 090200 | 251711160 | 2180 | 2195 | 2200 | 2170 | 22713 |
| 625 | 20240723 | 090100 | 202150985 | 2185 | 2185 | 2195 | 2180 | 30968 |
| 626 | 20240723 | 090000 | 134392325 | 2185 | 2175 | 2195 | 2170 | 60871 |