KissMeData/042660/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	116346714200	25850	25850	25850	25850	55305
3	20240404	200400	116346714200	25850	25850	25850	25850	0
4	20240404	200300	116346714200	25850	25850	25850	25850	0
5	20240404	200200	116346714200	25850	25850	25850	25850	0
6	20240404	200100	116346714200	25850	25850	25850	25850	0
7	20240404	200000	116346714200	25850	25850	25850	25850	0
8	20240404	195900	116346714200	25850	25850	25850	25850	0
9	20240404	195800	116346714200	25850	25850	25850	25850	0
10	20240404	195700	116346714200	25850	25850	25850	25850	0
11	20240404	195600	116346714200	25850	25850	25850	25850	0
12	20240404	195500	116346714200	25850	25850	25850	25850	0
13	20240404	195400	116346714200	25850	25850	25850	25850	0
14	20240404	195300	116346714200	25850	25850	25850	25850	0
15	20240404	195200	116346714200	25850	25850	25850	25850	0
16	20240404	195100	116346714200	25850	25850	25850	25850	0
17	20240404	195000	116346714200	25850	25850	25850	25850	0
18	20240404	194900	116346714200	25850	25850	25850	25850	0
19	20240404	194800	116346714200	25850	25850	25850	25850	0
20	20240404	194700	116346714200	25850	25850	25850	25850	0
21	20240404	194600	116346714200	25850	25850	25850	25850	0
22	20240404	194500	116346714200	25850	25850	25850	25850	0
23	20240404	194400	116346714200	25850	25850	25850	25850	0
24	20240404	194300	116346714200	25850	25850	25850	25850	0
25	20240404	194200	116346714200	25850	25850	25850	25850	0
26	20240404	194100	116346714200	25850	25850	25850	25850	0
27	20240404	194000	116346714200	25850	25850	25850	25850	0
28	20240404	193900	116346714200	25850	25850	25850	25850	0
29	20240404	193800	116346714200	25850	25850	25850	25850	0
30	20240404	193700	116346714200	25850	25850	25850	25850	0
31	20240404	193600	116346714200	25850	25850	25850	25850	0