35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 3 | 20250106 | 192600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20250106 | 192500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20250106 | 192400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20250106 | 192300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20250106 | 192200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20250106 | 192100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20250106 | 192000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20250106 | 191900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20250106 | 191800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20250106 | 191700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20250106 | 191600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20250106 | 191500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20250106 | 191400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20250106 | 191300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20250106 | 191200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20250106 | 191100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20250106 | 191000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20250106 | 190900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20250106 | 190800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20250106 | 190700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20250106 | 190600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20250106 | 190500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20250106 | 190400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20250106 | 190300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20250106 | 190200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20250106 | 190100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20250106 | 190000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20250106 | 185900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20250106 | 185800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20250106 | 185700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 33 | 20250106 | 185600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20250106 | 185500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20250106 | 185400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20250106 | 185300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20250106 | 185200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20250106 | 185100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20250106 | 185000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20250106 | 184900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20250106 | 184800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20250106 | 184700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20250106 | 184600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20250106 | 184500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20250106 | 184400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20250106 | 184300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20250106 | 184200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20250106 | 184100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20250106 | 184000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20250106 | 183900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20250106 | 183800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20250106 | 183700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20250106 | 183600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20250106 | 183500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20250106 | 183400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20250106 | 183300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20250106 | 183200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20250106 | 183100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20250106 | 183000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20250106 | 182900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20250106 | 182800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20250106 | 182700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 63 | 20250106 | 182600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20250106 | 182500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20250106 | 182400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20250106 | 182300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20250106 | 182200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20250106 | 182100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20250106 | 182000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20250106 | 181900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20250106 | 181800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20250106 | 181700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20250106 | 181600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20250106 | 181500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20250106 | 181400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20250106 | 181300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20250106 | 181200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20250106 | 181100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20250106 | 181000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20250106 | 180900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20250106 | 180800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20250106 | 180700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20250106 | 180600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20250106 | 180500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20250106 | 180400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20250106 | 180300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20250106 | 180200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20250106 | 180100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20250106 | 180000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20250106 | 175900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20250106 | 175800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20250106 | 175700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 93 | 20250106 | 175600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20250106 | 175500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20250106 | 175400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20250106 | 175300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20250106 | 175200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20250106 | 175100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20250106 | 175000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20250106 | 174900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20250106 | 174800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20250106 | 174700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20250106 | 174600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20250106 | 174500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20250106 | 174400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20250106 | 174300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20250106 | 174200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20250106 | 174100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20250106 | 174000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20250106 | 173900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20250106 | 173800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20250106 | 173700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20250106 | 173600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20250106 | 173500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20250106 | 173400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20250106 | 173300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20250106 | 173200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20250106 | 173100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20250106 | 173000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20250106 | 172900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20250106 | 172800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20250106 | 172700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 123 | 20250106 | 172600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20250106 | 172500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20250106 | 172400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20250106 | 172300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20250106 | 172200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20250106 | 172100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20250106 | 172000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20250106 | 171900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20250106 | 171800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20250106 | 171700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20250106 | 171600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20250106 | 171500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20250106 | 171400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20250106 | 171300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20250106 | 171200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20250106 | 171100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20250106 | 171000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20250106 | 170900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20250106 | 170800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20250106 | 170700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20250106 | 170600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20250106 | 170500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20250106 | 170400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20250106 | 170300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20250106 | 170200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20250106 | 170100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20250106 | 170000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20250106 | 165900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20250106 | 165800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20250106 | 165700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 153 | 20250106 | 165600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20250106 | 165500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20250106 | 165400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20250106 | 165300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20250106 | 165200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20250106 | 165100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20250106 | 165000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20250106 | 164900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20250106 | 164800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20250106 | 164700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20250106 | 164600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20250106 | 164500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20250106 | 164400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20250106 | 164300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20250106 | 164200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20250106 | 164100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20250106 | 164000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20250106 | 163900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20250106 | 163800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20250106 | 163700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20250106 | 163600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20250106 | 163500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20250106 | 163400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20250106 | 163300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20250106 | 163200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20250106 | 163100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20250106 | 163000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20250106 | 162900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20250106 | 162800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20250106 | 162700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 183 | 20250106 | 162600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20250106 | 162500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20250106 | 162400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20250106 | 162300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20250106 | 162200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20250106 | 162100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20250106 | 162000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20250106 | 161900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20250106 | 161800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20250106 | 161700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20250106 | 161600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20250106 | 161500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20250106 | 161400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20250106 | 161300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20250106 | 161200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20250106 | 161100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20250106 | 161000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20250106 | 160900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20250106 | 160800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20250106 | 160700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20250106 | 160600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20250106 | 160500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20250106 | 160400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20250106 | 160300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20250106 | 160200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20250106 | 160100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20250106 | 160000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20250106 | 155900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20250106 | 155800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20250106 | 155700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 213 | 20250106 | 155600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20250106 | 155500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20250106 | 155400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20250106 | 155300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20250106 | 155200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20250106 | 155100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20250106 | 155000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20250106 | 154900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20250106 | 154800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20250106 | 154700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20250106 | 154600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20250106 | 154500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20250106 | 154400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20250106 | 154300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20250106 | 154200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20250106 | 154100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20250106 | 154000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20250106 | 153900 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20250106 | 153800 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20250106 | 153700 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20250106 | 153600 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20250106 | 153500 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20250106 | 153400 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20250106 | 153300 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20250106 | 153200 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20250106 | 153100 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20250106 | 153000 | 117851342650 | 38100 | 38100 | 38100 | 38100 | 128794 |
| 240 | 20250106 | 152900 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20250106 | 152800 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20250106 | 152700 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 243 | 20250106 | 152600 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20250106 | 152500 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20250106 | 152400 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20250106 | 152300 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20250106 | 152200 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20250106 | 152100 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20250106 | 152000 | 112944291250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20250106 | 151900 | 112944291250 | 37950 | 37950 | 38000 | 37950 | 14599 |
| 251 | 20250106 | 151800 | 112390186000 | 37950 | 37950 | 38000 | 37950 | 20024 |
| 252 | 20250106 | 151700 | 111630048900 | 37950 | 37950 | 38000 | 37950 | 6651 |
| 253 | 20250106 | 151600 | 111377552050 | 37950 | 38000 | 38000 | 37950 | 6119 |
| 254 | 20250106 | 151500 | 111145173600 | 38000 | 38000 | 38000 | 37950 | 12499 |
| 255 | 20250106 | 151400 | 110670310550 | 38000 | 38000 | 38000 | 37950 | 6307 |
| 256 | 20250106 | 151300 | 110430769200 | 37950 | 38000 | 38000 | 37950 | 6895 |
| 257 | 20250106 | 151200 | 110168935700 | 38000 | 37950 | 38000 | 37950 | 7565 |
| 258 | 20250106 | 151100 | 109881576100 | 38000 | 37950 | 38000 | 37900 | 14452 |
| 259 | 20250106 | 151000 | 109333159300 | 37900 | 37950 | 37950 | 37900 | 3949 |
| 260 | 20250106 | 150900 | 109183387300 | 37950 | 37900 | 37950 | 37900 | 6328 |
| 261 | 20250106 | 150800 | 108943358600 | 37950 | 37950 | 38000 | 37900 | 6056 |
| 262 | 20250106 | 150700 | 108713624850 | 37950 | 37950 | 38000 | 37900 | 6798 |
| 263 | 20250106 | 150600 | 108455741400 | 37950 | 37950 | 38000 | 37900 | 7368 |
| 264 | 20250106 | 150500 | 108176042450 | 37950 | 37950 | 38000 | 37950 | 5745 |
| 265 | 20250106 | 150400 | 107957906750 | 37950 | 37950 | 38000 | 37900 | 9397 |
| 266 | 20250106 | 150300 | 107601353150 | 37950 | 37950 | 38000 | 37900 | 11667 |
| 267 | 20250106 | 150200 | 107158640850 | 38000 | 37950 | 38000 | 37950 | 7173 |
| 268 | 20250106 | 150100 | 106886328400 | 37950 | 38000 | 38000 | 37950 | 4926 |
| 269 | 20250106 | 150000 | 106699285750 | 37950 | 37900 | 38000 | 37900 | 5244 |
| 270 | 20250106 | 145900 | 106500268850 | 37950 | 37950 | 37950 | 37900 | 8567 |
| 271 | 20250106 | 145800 | 106175296400 | 37950 | 38000 | 38000 | 37900 | 13885 |
| 272 | 20250106 | 145700 | 105648369600 | 38000 | 38000 | 38000 | 37950 | 12404 |
| 273 | 20250106 | 145600 | 105177213350 | 38000 | 37950 | 38050 | 37950 | 36447 |
| 274 | 20250106 | 145500 | 103792303950 | 37950 | 37900 | 38000 | 37900 | 24413 |
| 275 | 20250106 | 145400 | 102865810200 | 37950 | 37900 | 38000 | 37900 | 83115 |
| 276 | 20250106 | 145300 | 99710053150 | 37950 | 37750 | 37950 | 37750 | 105553 |
| 277 | 20250106 | 145200 | 95716098250 | 37750 | 37750 | 37800 | 37750 | 4630 |
| 278 | 20250106 | 145100 | 95541290800 | 37750 | 37800 | 37800 | 37700 | 4493 |
| 279 | 20250106 | 145000 | 95371661550 | 37750 | 37750 | 37800 | 37750 | 4754 |
| 280 | 20250106 | 144900 | 95192132350 | 37750 | 37700 | 37800 | 37700 | 3511 |
| 281 | 20250106 | 144800 | 95059566550 | 37750 | 37750 | 37800 | 37700 | 3929 |
| 282 | 20250106 | 144700 | 94911249700 | 37800 | 37750 | 37800 | 37750 | 3311 |
| 283 | 20250106 | 144600 | 94786211550 | 37750 | 37700 | 37800 | 37700 | 4305 |
| 284 | 20250106 | 144500 | 94623701050 | 37750 | 37750 | 37750 | 37650 | 5608 |
| 285 | 20250106 | 144400 | 94412254900 | 37700 | 37700 | 37750 | 37700 | 5745 |
| 286 | 20250106 | 144300 | 94195613650 | 37700 | 37750 | 37800 | 37700 | 3887 |
| 287 | 20250106 | 144200 | 94048877700 | 37750 | 37800 | 37800 | 37750 | 2133 |
| 288 | 20250106 | 144100 | 93968300400 | 37750 | 37750 | 37800 | 37750 | 3017 |
| 289 | 20250106 | 144000 | 93854363300 | 37800 | 37700 | 37800 | 37700 | 17573 |
| 290 | 20250106 | 143900 | 93191114550 | 37750 | 37700 | 37750 | 37700 | 2186 |
| 291 | 20250106 | 143800 | 93108688700 | 37700 | 37700 | 37750 | 37650 | 3765 |
| 292 | 20250106 | 143700 | 92966774700 | 37650 | 37650 | 37700 | 37650 | 4910 |
| 293 | 20250106 | 143600 | 92781719150 | 37650 | 37650 | 37700 | 37650 | 3232 |
| 294 | 20250106 | 143500 | 92659934250 | 37650 | 37650 | 37700 | 37650 | 2083 |
| 295 | 20250106 | 143400 | 92581466650 | 37650 | 37700 | 37700 | 37650 | 2334 |
| 296 | 20250106 | 143300 | 92493542250 | 37650 | 37700 | 37750 | 37650 | 3646 |
| 297 | 20250106 | 143200 | 92356070450 | 37700 | 37650 | 37750 | 37650 | 5748 |
| 298 | 20250106 | 143100 | 92139337550 | 37650 | 37650 | 37700 | 37650 | 2044 |
| 299 | 20250106 | 143000 | 92062350600 | 37650 | 37750 | 37750 | 37650 | 2797 |
| 300 | 20250106 | 142900 | 91956945350 | 37700 | 37700 | 37750 | 37650 | 2386 |
| 301 | 20250106 | 142800 | 91867042600 | 37700 | 37700 | 37750 | 37700 | 2276 |
| 302 | 20250106 | 142700 | 91781206200 | 37700 | 37700 | 37750 | 37650 | 5944 |
| 303 | 20250106 | 142600 | 91557138200 | 37700 | 37700 | 37700 | 37650 | 1724 |
| 304 | 20250106 | 142500 | 91492182900 | 37650 | 37650 | 37700 | 37650 | 3682 |
| 305 | 20250106 | 142400 | 91353417300 | 37650 | 37700 | 37700 | 37650 | 1596 |
| 306 | 20250106 | 142300 | 91293287750 | 37700 | 37700 | 37750 | 37650 | 1917 |
| 307 | 20250106 | 142200 | 91220999350 | 37750 | 37650 | 37750 | 37650 | 4992 |
| 308 | 20250106 | 142100 | 91032918050 | 37650 | 37600 | 37700 | 37600 | 5102 |
| 309 | 20250106 | 142000 | 90840954800 | 37650 | 37700 | 37700 | 37600 | 10960 |
| 310 | 20250106 | 141900 | 90428472050 | 37700 | 37750 | 37750 | 37650 | 6103 |
| 311 | 20250106 | 141800 | 90198384250 | 37700 | 37750 | 37750 | 37700 | 4150 |
| 312 | 20250106 | 141700 | 90041863000 | 37750 | 37750 | 37750 | 37700 | 2664 |
| 313 | 20250106 | 141600 | 89941354850 | 37700 | 37800 | 37800 | 37700 | 4810 |
| 314 | 20250106 | 141500 | 89759799000 | 37750 | 37750 | 37800 | 37750 | 5670 |
| 315 | 20250106 | 141400 | 89545659000 | 37800 | 37750 | 37800 | 37750 | 3373 |
| 316 | 20250106 | 141300 | 89418231650 | 37750 | 37750 | 37800 | 37700 | 24426 |
| 317 | 20250106 | 141200 | 88496008950 | 37700 | 37700 | 37750 | 37650 | 2223 |
| 318 | 20250106 | 141100 | 88412170050 | 37750 | 37650 | 37750 | 37650 | 27073 |
| 319 | 20250106 | 141000 | 87391480000 | 37650 | 37650 | 37700 | 37600 | 4733 |
| 320 | 20250106 | 140900 | 87213287100 | 37650 | 37700 | 37700 | 37650 | 2575 |
| 321 | 20250106 | 140800 | 87116302350 | 37650 | 37600 | 37700 | 37600 | 5869 |
| 322 | 20250106 | 140700 | 86895245100 | 37650 | 37600 | 37650 | 37600 | 6033 |
| 323 | 20250106 | 140600 | 86668264850 | 37600 | 37650 | 37650 | 37600 | 1320 |
| 324 | 20250106 | 140500 | 86618615500 | 37600 | 37600 | 37650 | 37550 | 4141 |
| 325 | 20250106 | 140400 | 86462767750 | 37600 | 37650 | 37650 | 37550 | 3432 |
| 326 | 20250106 | 140300 | 86333701900 | 37600 | 37600 | 37650 | 37600 | 3272 |
| 327 | 20250106 | 140200 | 86210580000 | 37600 | 37650 | 37700 | 37600 | 1422 |
| 328 | 20250106 | 140100 | 86157072450 | 37650 | 37700 | 37700 | 37650 | 6222 |
| 329 | 20250106 | 140000 | 85922656150 | 37650 | 37600 | 37700 | 37600 | 8061 |
| 330 | 20250106 | 135900 | 85619012350 | 37600 | 37600 | 37650 | 37600 | 1715 |
| 331 | 20250106 | 135800 | 85554512600 | 37650 | 37650 | 37700 | 37650 | 1414 |
| 332 | 20250106 | 135700 | 85501272550 | 37650 | 37650 | 37700 | 37600 | 8218 |
| 333 | 20250106 | 135600 | 85191937150 | 37650 | 37550 | 37650 | 37550 | 5011 |
| 334 | 20250106 | 135500 | 85003514100 | 37550 | 37550 | 37600 | 37550 | 1745 |
| 335 | 20250106 | 135400 | 84937965150 | 37550 | 37650 | 37650 | 37550 | 4535 |
| 336 | 20250106 | 135300 | 84767432350 | 37600 | 37650 | 37650 | 37600 | 2285 |
| 337 | 20250106 | 135200 | 84681469700 | 37650 | 37650 | 37700 | 37600 | 8185 |
| 338 | 20250106 | 135100 | 84373319650 | 37650 | 37650 | 37700 | 37600 | 10133 |
| 339 | 20250106 | 135000 | 83991815600 | 37650 | 37650 | 37700 | 37650 | 1461 |
| 340 | 20250106 | 134900 | 83936787500 | 37700 | 37700 | 37700 | 37650 | 1465 |
| 341 | 20250106 | 134800 | 83881588450 | 37650 | 37650 | 37700 | 37650 | 1664 |
| 342 | 20250106 | 134700 | 83818909350 | 37650 | 37650 | 37700 | 37600 | 3166 |
| 343 | 20250106 | 134600 | 83699712650 | 37650 | 37700 | 37700 | 37600 | 12187 |
| 344 | 20250106 | 134500 | 83240902400 | 37700 | 37700 | 37700 | 37650 | 4317 |
| 345 | 20250106 | 134400 | 83078310200 | 37700 | 37600 | 37700 | 37600 | 5538 |
| 346 | 20250106 | 134300 | 82869782700 | 37600 | 37600 | 37650 | 37550 | 3359 |
| 347 | 20250106 | 134200 | 82743514300 | 37550 | 37550 | 37600 | 37500 | 2763 |
| 348 | 20250106 | 134100 | 82639717100 | 37550 | 37450 | 37550 | 37450 | 7891 |
| 349 | 20250106 | 134000 | 82343824200 | 37450 | 37450 | 37500 | 37450 | 2298 |
| 350 | 20250106 | 133900 | 82257746350 | 37450 | 37450 | 37500 | 37450 | 4698 |
| 351 | 20250106 | 133800 | 82081733100 | 37450 | 37450 | 37500 | 37450 | 1395 |
| 352 | 20250106 | 133700 | 82029467900 | 37450 | 37500 | 37500 | 37450 | 10990 |
| 353 | 20250106 | 133600 | 81617538300 | 37550 | 37600 | 37600 | 37500 | 2531 |
| 354 | 20250106 | 133500 | 81522569200 | 37550 | 37550 | 37600 | 37550 | 2640 |
| 355 | 20250106 | 133400 | 81423415250 | 37550 | 37550 | 37600 | 37550 | 1569 |
| 356 | 20250106 | 133300 | 81364493750 | 37550 | 37600 | 37600 | 37550 | 3418 |
| 357 | 20250106 | 133200 | 81236127750 | 37600 | 37550 | 37600 | 37550 | 1276 |
| 358 | 20250106 | 133100 | 81188196550 | 37550 | 37600 | 37650 | 37550 | 1630 |
| 359 | 20250106 | 133000 | 81126908600 | 37600 | 37550 | 37650 | 37550 | 4124 |
| 360 | 20250106 | 132900 | 80971845450 | 37550 | 37550 | 37600 | 37500 | 2684 |
| 361 | 20250106 | 132800 | 80871080350 | 37550 | 37600 | 37600 | 37550 | 3741 |
| 362 | 20250106 | 132700 | 80730534950 | 37600 | 37600 | 37650 | 37550 | 3439 |
| 363 | 20250106 | 132600 | 80601346500 | 37600 | 37600 | 37650 | 37600 | 5198 |
| 364 | 20250106 | 132500 | 80405886800 | 37600 | 37650 | 37700 | 37600 | 4486 |
| 365 | 20250106 | 132400 | 80237058100 | 37650 | 37650 | 37700 | 37650 | 1780 |
| 366 | 20250106 | 132300 | 80170025350 | 37650 | 37750 | 37750 | 37650 | 5938 |
| 367 | 20250106 | 132200 | 79946213700 | 37750 | 37750 | 37750 | 37700 | 7233 |
| 368 | 20250106 | 132100 | 79673472600 | 37700 | 37750 | 37800 | 37700 | 2502 |
| 369 | 20250106 | 132000 | 79579017350 | 37750 | 37750 | 37800 | 37750 | 3599 |
| 370 | 20250106 | 131900 | 79443115600 | 37750 | 37750 | 37800 | 37700 | 6110 |
| 371 | 20250106 | 131800 | 79212447800 | 37700 | 37650 | 37750 | 37650 | 4975 |
| 372 | 20250106 | 131700 | 79024900250 | 37650 | 37750 | 37750 | 37650 | 3241 |
| 373 | 20250106 | 131600 | 78902732000 | 37750 | 37750 | 37800 | 37700 | 5131 |
| 374 | 20250106 | 131500 | 78709014900 | 37750 | 37750 | 37800 | 37700 | 4491 |
| 375 | 20250106 | 131400 | 78539480200 | 37750 | 37750 | 37800 | 37750 | 4129 |
| 376 | 20250106 | 131300 | 78383545500 | 37750 | 37800 | 37800 | 37750 | 2246 |
| 377 | 20250106 | 131200 | 78298706250 | 37750 | 37800 | 37850 | 37750 | 6957 |
| 378 | 20250106 | 131100 | 78035810900 | 37850 | 37800 | 37850 | 37750 | 5803 |
| 379 | 20250106 | 131000 | 77816443650 | 37800 | 37800 | 37800 | 37700 | 13689 |
| 380 | 20250106 | 130900 | 77299096850 | 37800 | 37800 | 37800 | 37750 | 8069 |
| 381 | 20250106 | 130800 | 76994216850 | 37750 | 37750 | 37800 | 37700 | 5667 |
| 382 | 20250106 | 130700 | 76780283500 | 37750 | 37700 | 37800 | 37700 | 3940 |
| 383 | 20250106 | 130600 | 76631554550 | 37750 | 37700 | 37800 | 37700 | 5416 |
| 384 | 20250106 | 130500 | 76427164350 | 37750 | 37800 | 37850 | 37750 | 15835 |
| 385 | 20250106 | 130400 | 75828696600 | 37850 | 37850 | 37900 | 37800 | 17851 |
| 386 | 20250106 | 130300 | 75153016300 | 37850 | 37850 | 37850 | 37800 | 17742 |
| 387 | 20250106 | 130200 | 74481682300 | 37850 | 37800 | 37850 | 37750 | 23937 |
| 388 | 20250106 | 130100 | 73577058050 | 37800 | 37800 | 37800 | 37750 | 7761 |
| 389 | 20250106 | 130000 | 73283825300 | 37750 | 37500 | 37800 | 37500 | 81929 |
| 390 | 20250106 | 125900 | 70197260900 | 37500 | 37500 | 37550 | 37500 | 3165 |
| 391 | 20250106 | 125800 | 70078530150 | 37500 | 37500 | 37550 | 37450 | 2346 |
| 392 | 20250106 | 125700 | 69990556550 | 37500 | 37500 | 37550 | 37450 | 3796 |
| 393 | 20250106 | 125600 | 69848221950 | 37500 | 37500 | 37550 | 37500 | 2492 |
| 394 | 20250106 | 125500 | 69754738900 | 37500 | 37500 | 37550 | 37500 | 4009 |
| 395 | 20250106 | 125400 | 69604283900 | 37500 | 37500 | 37550 | 37500 | 1754 |
| 396 | 20250106 | 125300 | 69538484900 | 37500 | 37550 | 37550 | 37500 | 1754 |
| 397 | 20250106 | 125200 | 69472661400 | 37550 | 37550 | 37550 | 37500 | 2332 |
| 398 | 20250106 | 125100 | 69385146050 | 37550 | 37450 | 37550 | 37450 | 12122 |
| 399 | 20250106 | 125000 | 68930619650 | 37500 | 37500 | 37500 | 37450 | 1724 |
| 400 | 20250106 | 124900 | 68866033350 | 37450 | 37400 | 37500 | 37400 | 8049 |
| 401 | 20250106 | 124800 | 68564615200 | 37400 | 37350 | 37450 | 37350 | 2308 |
| 402 | 20250106 | 124700 | 68478264150 | 37400 | 37400 | 37450 | 37350 | 1845 |
| 403 | 20250106 | 124600 | 68409240050 | 37400 | 37450 | 37450 | 37350 | 3967 |
| 404 | 20250106 | 124500 | 68260883350 | 37400 | 37350 | 37450 | 37350 | 6230 |
| 405 | 20250106 | 124400 | 68027909650 | 37400 | 37350 | 37400 | 37350 | 1573 |
| 406 | 20250106 | 124300 | 67969119150 | 37400 | 37350 | 37400 | 37350 | 2994 |
| 407 | 20250106 | 124200 | 67857253550 | 37350 | 37350 | 37450 | 37350 | 2895 |
| 408 | 20250106 | 124100 | 67749005150 | 37350 | 37400 | 37400 | 37350 | 1436 |
| 409 | 20250106 | 124000 | 67695345050 | 37350 | 37400 | 37450 | 37350 | 2449 |
| 410 | 20250106 | 123900 | 67603777800 | 37450 | 37400 | 37450 | 37400 | 1406 |
| 411 | 20250106 | 123800 | 67551171450 | 37400 | 37450 | 37450 | 37400 | 2137 |
| 412 | 20250106 | 123700 | 67471237300 | 37400 | 37400 | 37450 | 37400 | 762 |
| 413 | 20250106 | 123600 | 67442731350 | 37450 | 37400 | 37450 | 37400 | 1514 |
| 414 | 20250106 | 123500 | 67386088800 | 37400 | 37400 | 37450 | 37400 | 6235 |
| 415 | 20250106 | 123400 | 67152840750 | 37400 | 37350 | 37400 | 37350 | 1576 |
| 416 | 20250106 | 123300 | 67093960550 | 37350 | 37400 | 37400 | 37350 | 1749 |
| 417 | 20250106 | 123200 | 67028575650 | 37350 | 37350 | 37400 | 37350 | 1441 |
| 418 | 20250106 | 123100 | 66974741200 | 37350 | 37350 | 37400 | 37350 | 2321 |
| 419 | 20250106 | 123000 | 66887980100 | 37350 | 37450 | 37450 | 37350 | 1126 |
| 420 | 20250106 | 122900 | 66845910150 | 37350 | 37400 | 37450 | 37350 | 2014 |
| 421 | 20250106 | 122800 | 66770563500 | 37450 | 37450 | 37450 | 37350 | 1182 |
| 422 | 20250106 | 122700 | 66726352800 | 37450 | 37400 | 37450 | 37400 | 1628 |
| 423 | 20250106 | 122600 | 66665445150 | 37400 | 37400 | 37450 | 37350 | 1979 |
| 424 | 20250106 | 122500 | 66591393750 | 37350 | 37450 | 37450 | 37350 | 2714 |
| 425 | 20250106 | 122400 | 66489868900 | 37450 | 37350 | 37450 | 37350 | 5252 |
| 426 | 20250106 | 122300 | 66293426600 | 37350 | 37350 | 37400 | 37350 | 1364 |
| 427 | 20250106 | 122200 | 66242446650 | 37400 | 37350 | 37400 | 37300 | 2001 |
| 428 | 20250106 | 122100 | 66167685000 | 37350 | 37300 | 37400 | 37300 | 1248 |
| 429 | 20250106 | 122000 | 66121075750 | 37300 | 37350 | 37400 | 37300 | 6644 |
| 430 | 20250106 | 121900 | 65872771900 | 37350 | 37350 | 37400 | 37300 | 1722 |
| 431 | 20250106 | 121800 | 65808494400 | 37350 | 37300 | 37400 | 37300 | 2439 |
| 432 | 20250106 | 121700 | 65717427550 | 37300 | 37350 | 37350 | 37250 | 3872 |
| 433 | 20250106 | 121600 | 65573045250 | 37300 | 37300 | 37350 | 37300 | 1166 |
| 434 | 20250106 | 121500 | 65529532400 | 37350 | 37250 | 37350 | 37250 | 10141 |
| 435 | 20250106 | 121400 | 65151377650 | 37250 | 37250 | 37300 | 37250 | 3423 |
| 436 | 20250106 | 121300 | 65023851550 | 37250 | 37250 | 37300 | 37250 | 2271 |
| 437 | 20250106 | 121200 | 64939249350 | 37250 | 37250 | 37300 | 37250 | 1822 |
| 438 | 20250106 | 121100 | 64871376900 | 37250 | 37250 | 37300 | 37200 | 1720 |
| 439 | 20250106 | 121000 | 64807309450 | 37250 | 37250 | 37300 | 37250 | 8475 |
| 440 | 20250106 | 120900 | 64491544300 | 37250 | 37250 | 37300 | 37250 | 5446 |
| 441 | 20250106 | 120800 | 64288645250 | 37300 | 37300 | 37300 | 37250 | 3787 |
| 442 | 20250106 | 120700 | 64147414050 | 37300 | 37300 | 37350 | 37300 | 2899 |
| 443 | 20250106 | 120600 | 64039279100 | 37350 | 37300 | 37350 | 37300 | 2262 |
| 444 | 20250106 | 120500 | 63954888550 | 37250 | 37300 | 37350 | 37250 | 6480 |
| 445 | 20250106 | 120400 | 63713222850 | 37350 | 37300 | 37350 | 37300 | 2463 |
| 446 | 20250106 | 120300 | 63621329600 | 37300 | 37350 | 37350 | 37300 | 1926 |
| 447 | 20250106 | 120200 | 63549469950 | 37300 | 37300 | 37350 | 37300 | 1868 |
| 448 | 20250106 | 120100 | 63479789500 | 37300 | 37300 | 37350 | 37300 | 1354 |
| 449 | 20250106 | 120000 | 63429277950 | 37300 | 37350 | 37350 | 37300 | 2579 |
| 450 | 20250106 | 115900 | 63333071950 | 37300 | 37350 | 37350 | 37300 | 1221 |
| 451 | 20250106 | 115800 | 63287516700 | 37350 | 37300 | 37400 | 37300 | 3992 |
| 452 | 20250106 | 115700 | 63138417150 | 37350 | 37350 | 37400 | 37300 | 1961 |
| 453 | 20250106 | 115600 | 63065167050 | 37350 | 37350 | 37400 | 37350 | 1277 |
| 454 | 20250106 | 115500 | 63017469700 | 37350 | 37350 | 37400 | 37350 | 1291 |
| 455 | 20250106 | 115400 | 62969248050 | 37350 | 37350 | 37400 | 37350 | 1932 |
| 456 | 20250106 | 115300 | 62897066250 | 37400 | 37350 | 37400 | 37350 | 2147 |
| 457 | 20250106 | 115200 | 62816854200 | 37350 | 37400 | 37450 | 37350 | 1927 |
| 458 | 20250106 | 115100 | 62744803150 | 37400 | 37400 | 37450 | 37400 | 1314 |
| 459 | 20250106 | 115000 | 62695646050 | 37450 | 37450 | 37450 | 37400 | 2053 |
| 460 | 20250106 | 114900 | 62618845100 | 37400 | 37400 | 37450 | 37350 | 4969 |
| 461 | 20250106 | 114800 | 62432999250 | 37400 | 37350 | 37400 | 37350 | 1860 |
| 462 | 20250106 | 114700 | 62363500300 | 37350 | 37350 | 37400 | 37350 | 1150 |
| 463 | 20250106 | 114600 | 62320531750 | 37350 | 37400 | 37400 | 37350 | 1027 |
| 464 | 20250106 | 114500 | 62282164000 | 37350 | 37400 | 37400 | 37350 | 2407 |
| 465 | 20250106 | 114400 | 62192257700 | 37400 | 37350 | 37400 | 37350 | 869 |
| 466 | 20250106 | 114300 | 62159794550 | 37350 | 37400 | 37400 | 37350 | 1234 |
| 467 | 20250106 | 114200 | 62113686500 | 37400 | 37400 | 37400 | 37350 | 710 |
| 468 | 20250106 | 114100 | 62087154800 | 37350 | 37400 | 37400 | 37350 | 1643 |
| 469 | 20250106 | 114000 | 62025758400 | 37400 | 37400 | 37450 | 37350 | 1499 |
| 470 | 20250106 | 113900 | 61969710750 | 37350 | 37450 | 37450 | 37350 | 1176 |
| 471 | 20250106 | 113800 | 61925726400 | 37400 | 37400 | 37450 | 37400 | 1519 |
| 472 | 20250106 | 113700 | 61868914000 | 37400 | 37400 | 37450 | 37350 | 4288 |
| 473 | 20250106 | 113600 | 61708579200 | 37400 | 37400 | 37450 | 37400 | 2549 |
| 474 | 20250106 | 113500 | 61613239350 | 37400 | 37400 | 37450 | 37400 | 1778 |
| 475 | 20250106 | 113400 | 61546688200 | 37400 | 37350 | 37450 | 37350 | 3650 |
| 476 | 20250106 | 113300 | 61410196900 | 37400 | 37350 | 37400 | 37350 | 2718 |
| 477 | 20250106 | 113200 | 61308648000 | 37350 | 37300 | 37400 | 37300 | 3835 |
| 478 | 20250106 | 113100 | 61165393850 | 37350 | 37350 | 37350 | 37300 | 2132 |
| 479 | 20250106 | 113000 | 61085864800 | 37300 | 37300 | 37350 | 37300 | 4885 |
| 480 | 20250106 | 112900 | 60903517500 | 37300 | 37300 | 37350 | 37300 | 2910 |
| 481 | 20250106 | 112800 | 60794972950 | 37300 | 37350 | 37350 | 37300 | 3114 |
| 482 | 20250106 | 112700 | 60678805000 | 37300 | 37300 | 37350 | 37250 | 2542 |
| 483 | 20250106 | 112600 | 60584012750 | 37300 | 37350 | 37350 | 37300 | 1981 |
| 484 | 20250106 | 112500 | 60510117400 | 37350 | 37350 | 37350 | 37300 | 1983 |
| 485 | 20250106 | 112400 | 60436144150 | 37350 | 37300 | 37400 | 37300 | 4302 |
| 486 | 20250106 | 112300 | 60275638850 | 37350 | 37350 | 37400 | 37300 | 2923 |
| 487 | 20250106 | 112200 | 60166470300 | 37350 | 37400 | 37400 | 37350 | 1351 |
| 488 | 20250106 | 112100 | 60115991650 | 37400 | 37350 | 37400 | 37300 | 2298 |
| 489 | 20250106 | 112000 | 60030160600 | 37350 | 37400 | 37400 | 37300 | 4523 |
| 490 | 20250106 | 111900 | 59861208000 | 37350 | 37350 | 37400 | 37350 | 2625 |
| 491 | 20250106 | 111800 | 59763121400 | 37400 | 37350 | 37450 | 37350 | 2278 |
| 492 | 20250106 | 111700 | 59677952200 | 37350 | 37400 | 37450 | 37300 | 9393 |
| 493 | 20250106 | 111600 | 59326963950 | 37400 | 37450 | 37500 | 37350 | 3378 |
| 494 | 20250106 | 111500 | 59200559700 | 37450 | 37400 | 37500 | 37400 | 2970 |
| 495 | 20250106 | 111400 | 59089315200 | 37400 | 37450 | 37500 | 37350 | 12023 |
| 496 | 20250106 | 111300 | 58639894400 | 37450 | 37500 | 37500 | 37450 | 6078 |
| 497 | 20250106 | 111200 | 58412237900 | 37500 | 37500 | 37500 | 37450 | 4662 |
| 498 | 20250106 | 111100 | 58237439550 | 37500 | 37550 | 37600 | 37500 | 4654 |
| 499 | 20250106 | 111000 | 58062542350 | 37550 | 37550 | 37600 | 37500 | 2221 |
| 500 | 20250106 | 110900 | 57979152250 | 37550 | 37550 | 37600 | 37500 | 1793 |
| 501 | 20250106 | 110800 | 57911860050 | 37500 | 37550 | 37600 | 37500 | 7162 |
| 502 | 20250106 | 110700 | 57642939000 | 37500 | 37500 | 37550 | 37500 | 3198 |
| 503 | 20250106 | 110600 | 57522934750 | 37500 | 37550 | 37550 | 37500 | 2425 |
| 504 | 20250106 | 110500 | 57431984850 | 37500 | 37500 | 37550 | 37450 | 2523 |
| 505 | 20250106 | 110400 | 57337388950 | 37450 | 37500 | 37550 | 37450 | 3255 |
| 506 | 20250106 | 110300 | 57215320350 | 37500 | 37500 | 37550 | 37500 | 2198 |
| 507 | 20250106 | 110200 | 57132871750 | 37500 | 37550 | 37600 | 37500 | 1483 |
| 508 | 20250106 | 110100 | 57077219450 | 37550 | 37550 | 37600 | 37500 | 4006 |
| 509 | 20250106 | 110000 | 56926792300 | 37600 | 37600 | 37600 | 37500 | 2708 |
| 510 | 20250106 | 105900 | 56825081500 | 37600 | 37650 | 37650 | 37550 | 8157 |
| 511 | 20250106 | 105800 | 56518601000 | 37600 | 37650 | 37650 | 37550 | 5820 |
| 512 | 20250106 | 105700 | 56299755400 | 37650 | 37650 | 37650 | 37600 | 4241 |
| 513 | 20250106 | 105600 | 56140225850 | 37650 | 37600 | 37650 | 37600 | 4593 |
| 514 | 20250106 | 105500 | 55967338400 | 37600 | 37650 | 37650 | 37600 | 3651 |
| 515 | 20250106 | 105400 | 55829903450 | 37600 | 37600 | 37650 | 37550 | 4198 |
| 516 | 20250106 | 105300 | 55672134950 | 37550 | 37550 | 37650 | 37550 | 13015 |
| 517 | 20250106 | 105200 | 55182855800 | 37600 | 37550 | 37600 | 37550 | 4268 |
| 518 | 20250106 | 105100 | 55022431550 | 37600 | 37550 | 37600 | 37500 | 7633 |
| 519 | 20250106 | 105000 | 54735913100 | 37500 | 37500 | 37550 | 37450 | 12586 |
| 520 | 20250106 | 104900 | 54264022100 | 37450 | 37550 | 37550 | 37450 | 4195 |
| 521 | 20250106 | 104800 | 54106774800 | 37550 | 37550 | 37600 | 37500 | 6362 |
| 522 | 20250106 | 104700 | 53868138950 | 37550 | 37550 | 37550 | 37500 | 7194 |
| 523 | 20250106 | 104600 | 53598050200 | 37500 | 37500 | 37550 | 37500 | 1880 |
| 524 | 20250106 | 104500 | 53527471550 | 37550 | 37600 | 37600 | 37500 | 3501 |
| 525 | 20250106 | 104400 | 53395966250 | 37600 | 37550 | 37600 | 37500 | 3261 |
| 526 | 20250106 | 104300 | 53273518100 | 37550 | 37600 | 37600 | 37500 | 4340 |
| 527 | 20250106 | 104200 | 53110488800 | 37600 | 37600 | 37600 | 37550 | 2305 |
| 528 | 20250106 | 104100 | 53023849150 | 37600 | 37700 | 37700 | 37550 | 17630 |
| 529 | 20250106 | 104000 | 52360528750 | 37700 | 37700 | 37700 | 37550 | 19250 |
| 530 | 20250106 | 103900 | 51635209250 | 37650 | 37600 | 37650 | 37550 | 20910 |
| 531 | 20250106 | 103800 | 50848572250 | 37550 | 37500 | 37550 | 37400 | 12586 |
| 532 | 20250106 | 103700 | 50376512900 | 37500 | 37500 | 37500 | 37450 | 3420 |
| 533 | 20250106 | 103600 | 50248300450 | 37450 | 37500 | 37550 | 37450 | 9933 |
| 534 | 20250106 | 103500 | 49875841000 | 37500 | 37500 | 37550 | 37450 | 4358 |
| 535 | 20250106 | 103400 | 49712488700 | 37500 | 37550 | 37550 | 37450 | 9348 |
| 536 | 20250106 | 103300 | 49361966500 | 37500 | 37450 | 37550 | 37450 | 14099 |
| 537 | 20250106 | 103200 | 48832915200 | 37500 | 37400 | 37500 | 37400 | 8519 |
| 538 | 20250106 | 103100 | 48513949850 | 37400 | 37600 | 37600 | 37400 | 22652 |
| 539 | 20250106 | 103000 | 47664881000 | 37600 | 37600 | 37600 | 37550 | 12761 |
| 540 | 20250106 | 102900 | 47185200500 | 37600 | 37500 | 37600 | 37500 | 17103 |
| 541 | 20250106 | 102800 | 46542584450 | 37550 | 37450 | 37550 | 37400 | 35809 |
| 542 | 20250106 | 102700 | 45200324450 | 37400 | 37450 | 37450 | 37400 | 11192 |
| 543 | 20250106 | 102600 | 44781466050 | 37450 | 37400 | 37450 | 37400 | 5863 |
| 544 | 20250106 | 102500 | 44562057100 | 37400 | 37400 | 37400 | 37350 | 13014 |
| 545 | 20250106 | 102400 | 44075367750 | 37400 | 37350 | 37400 | 37300 | 17572 |
| 546 | 20250106 | 102300 | 43419104000 | 37350 | 37350 | 37350 | 37300 | 7148 |
| 547 | 20250106 | 102200 | 43152390400 | 37350 | 37300 | 37350 | 37300 | 7096 |
| 548 | 20250106 | 102100 | 42887522350 | 37300 | 37150 | 37350 | 37150 | 24589 |
| 549 | 20250106 | 102000 | 41971335050 | 37200 | 37200 | 37200 | 37150 | 5901 |
| 550 | 20250106 | 101900 | 41751873350 | 37150 | 37150 | 37200 | 37150 | 2076 |
| 551 | 20250106 | 101800 | 41674687950 | 37200 | 37050 | 37200 | 37050 | 20380 |
| 552 | 20250106 | 101700 | 40918233050 | 37050 | 37050 | 37100 | 37000 | 2695 |
| 553 | 20250106 | 101600 | 40818383200 | 37050 | 37050 | 37100 | 37000 | 1027 |
| 554 | 20250106 | 101500 | 40780351400 | 37050 | 37000 | 37100 | 37000 | 7434 |
| 555 | 20250106 | 101400 | 40504931900 | 37000 | 37050 | 37050 | 37000 | 1034 |
| 556 | 20250106 | 101300 | 40466662600 | 37050 | 37100 | 37100 | 37000 | 3502 |
| 557 | 20250106 | 101200 | 40336941900 | 37100 | 37100 | 37100 | 37000 | 3120 |
| 558 | 20250106 | 101100 | 40221351500 | 37100 | 37100 | 37100 | 37000 | 4007 |
| 559 | 20250106 | 101000 | 40072888250 | 37050 | 37050 | 37100 | 37000 | 1193 |
| 560 | 20250106 | 100900 | 40028678050 | 37050 | 37050 | 37100 | 37000 | 4528 |
| 561 | 20250106 | 100800 | 39860927700 | 37050 | 37100 | 37100 | 37000 | 3553 |
| 562 | 20250106 | 100700 | 39729301500 | 37100 | 37100 | 37100 | 37000 | 6965 |
| 563 | 20250106 | 100600 | 39471177750 | 37100 | 37150 | 37150 | 37050 | 7832 |
| 564 | 20250106 | 100500 | 39180599000 | 37100 | 37050 | 37150 | 37050 | 10377 |
| 565 | 20250106 | 100400 | 38795777600 | 37050 | 37100 | 37100 | 37000 | 3669 |
| 566 | 20250106 | 100300 | 38659834750 | 37050 | 37050 | 37100 | 37050 | 1746 |
| 567 | 20250106 | 100200 | 38595124850 | 37050 | 37050 | 37100 | 37050 | 1182 |
| 568 | 20250106 | 100100 | 38551295150 | 37050 | 37100 | 37100 | 37050 | 3352 |
| 569 | 20250106 | 100000 | 38427085050 | 37100 | 37100 | 37150 | 37050 | 3431 |
| 570 | 20250106 | 095900 | 38299801050 | 37050 | 37050 | 37100 | 37050 | 4020 |
| 571 | 20250106 | 095800 | 38150724750 | 37100 | 37100 | 37100 | 37050 | 3914 |
| 572 | 20250106 | 095700 | 38005646500 | 37050 | 36950 | 37100 | 36900 | 11757 |
| 573 | 20250106 | 095600 | 37570740700 | 36950 | 36900 | 36950 | 36900 | 1797 |
| 574 | 20250106 | 095500 | 37504419600 | 36900 | 36850 | 36950 | 36850 | 8120 |
| 575 | 20250106 | 095400 | 37205091700 | 36900 | 36900 | 36950 | 36850 | 2392 |
| 576 | 20250106 | 095300 | 37116836000 | 36900 | 36950 | 36950 | 36900 | 1673 |
| 577 | 20250106 | 095200 | 37055095700 | 36950 | 36900 | 36950 | 36850 | 8176 |
| 578 | 20250106 | 095100 | 36753529850 | 36900 | 36950 | 36950 | 36900 | 1672 |
| 579 | 20250106 | 095000 | 36691826700 | 36950 | 37000 | 37000 | 36900 | 8062 |
| 580 | 20250106 | 094900 | 36394061600 | 37000 | 37000 | 37050 | 36950 | 2326 |
| 581 | 20250106 | 094800 | 36308019600 | 37050 | 37150 | 37200 | 37000 | 13892 |
| 582 | 20250106 | 094700 | 35792973000 | 37150 | 37100 | 37150 | 37100 | 5598 |
| 583 | 20250106 | 094600 | 35585039250 | 37100 | 37050 | 37150 | 37000 | 8866 |
| 584 | 20250106 | 094500 | 35256448350 | 37000 | 37050 | 37100 | 37000 | 3750 |
| 585 | 20250106 | 094400 | 35117570650 | 37050 | 37050 | 37100 | 37050 | 8018 |
| 586 | 20250106 | 094300 | 34820297250 | 37050 | 37050 | 37100 | 37050 | 12199 |
| 587 | 20250106 | 094200 | 34368037750 | 37050 | 37050 | 37050 | 37000 | 6831 |
| 588 | 20250106 | 094100 | 34115112950 | 37000 | 37050 | 37100 | 37000 | 6008 |
| 589 | 20250106 | 094000 | 33892617750 | 37000 | 37050 | 37100 | 37000 | 6503 |
| 590 | 20250106 | 093900 | 33651621450 | 37050 | 37100 | 37100 | 37000 | 8278 |
| 591 | 20250106 | 093800 | 33344878600 | 37100 | 37050 | 37100 | 37000 | 4350 |
| 592 | 20250106 | 093700 | 33183624100 | 37000 | 36950 | 37100 | 36950 | 17758 |
| 593 | 20250106 | 093600 | 32526305700 | 36950 | 36950 | 36950 | 36900 | 2344 |
| 594 | 20250106 | 093500 | 32439745850 | 36950 | 37000 | 37000 | 36900 | 3798 |
| 595 | 20250106 | 093400 | 32299490300 | 36950 | 37000 | 37000 | 36900 | 6094 |
| 596 | 20250106 | 093300 | 32074288450 | 37000 | 37000 | 37000 | 36900 | 3535 |
| 597 | 20250106 | 093200 | 31943592300 | 37000 | 36800 | 37050 | 36800 | 15280 |
| 598 | 20250106 | 093100 | 31378871400 | 36850 | 36800 | 36900 | 36800 | 4961 |
| 599 | 20250106 | 093000 | 31196134100 | 36850 | 36800 | 36850 | 36800 | 7890 |
| 600 | 20250106 | 092900 | 30905767250 | 36850 | 36850 | 36900 | 36800 | 9964 |
| 601 | 20250106 | 092800 | 30538733300 | 36850 | 36900 | 36950 | 36850 | 8516 |
| 602 | 20250106 | 092700 | 30224789050 | 36850 | 37050 | 37050 | 36850 | 29645 |
| 603 | 20250106 | 092600 | 29129105200 | 37050 | 36900 | 37050 | 36900 | 21289 |
| 604 | 20250106 | 092500 | 28341872000 | 36900 | 36900 | 36950 | 36850 | 7533 |
| 605 | 20250106 | 092400 | 28063901800 | 36900 | 36900 | 36900 | 36850 | 8804 |
| 606 | 20250106 | 092300 | 27739072650 | 36900 | 36950 | 36950 | 36850 | 10406 |
| 607 | 20250106 | 092200 | 27355176300 | 36900 | 36800 | 36950 | 36800 | 14323 |
| 608 | 20250106 | 092100 | 26827249300 | 36850 | 36550 | 36850 | 36550 | 17297 |
| 609 | 20250106 | 092000 | 26191440100 | 36550 | 36500 | 36650 | 36500 | 10596 |
| 610 | 20250106 | 091900 | 25803782300 | 36500 | 36550 | 36600 | 36500 | 18443 |
| 611 | 20250106 | 091800 | 25130075350 | 36600 | 36600 | 36650 | 36550 | 10084 |
| 612 | 20250106 | 091700 | 24761254200 | 36600 | 36650 | 36650 | 36500 | 25426 |
| 613 | 20250106 | 091600 | 23831529550 | 36650 | 36700 | 36700 | 36600 | 16734 |
| 614 | 20250106 | 091500 | 23218666100 | 36700 | 36750 | 36800 | 36650 | 19090 |
| 615 | 20250106 | 091400 | 22517529300 | 36750 | 36700 | 36750 | 36650 | 17036 |
| 616 | 20250106 | 091300 | 21892002650 | 36700 | 36600 | 36750 | 36550 | 23436 |
| 617 | 20250106 | 091200 | 21033320850 | 36600 | 36600 | 36600 | 36550 | 10474 |
| 618 | 20250106 | 091100 | 20650175850 | 36600 | 36500 | 36600 | 36400 | 27665 |
| 619 | 20250106 | 091000 | 19639377250 | 36450 | 36450 | 36550 | 36350 | 29790 |
| 620 | 20250106 | 090900 | 18554837550 | 36400 | 36600 | 36600 | 36300 | 108409 |
| 621 | 20250106 | 090800 | 14603710900 | 36550 | 36600 | 36650 | 36550 | 26959 |
| 622 | 20250106 | 090700 | 13617636350 | 36600 | 36550 | 36650 | 36500 | 27371 |
| 623 | 20250106 | 090600 | 12616738150 | 36550 | 36550 | 36600 | 36500 | 44144 |
| 624 | 20250106 | 090500 | 11003190200 | 36550 | 36700 | 36750 | 36550 | 36470 |
| 625 | 20250106 | 090400 | 9667549700 | 36700 | 36850 | 36850 | 36650 | 55235 |
| 626 | 20250106 | 090300 | 7638408150 | 36800 | 36900 | 37000 | 36800 | 34018 |
| 627 | 20250106 | 090200 | 6383441100 | 36950 | 37050 | 37200 | 36900 | 45744 |
| 628 | 20250106 | 090100 | 4689652700 | 37050 | 37400 | 37400 | 37000 | 39787 |
| 629 | 20250106 | 090000 | 3211956100 | 37350 | 37500 | 37650 | 37300 | 85505 |