31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 3 | 20240625 | 192600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240625 | 192500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240625 | 192400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240625 | 192300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240625 | 192200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240625 | 192100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240625 | 192000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240625 | 191900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240625 | 191800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240625 | 191700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240625 | 191600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240625 | 191500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240625 | 191400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240625 | 191300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240625 | 191200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240625 | 191100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240625 | 191000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240625 | 190900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240625 | 190800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240625 | 190700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240625 | 190600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240625 | 190500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240625 | 190400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240625 | 190300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240625 | 190200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240625 | 190100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240625 | 190000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240625 | 185900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240625 | 185800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240625 | 185700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 33 | 20240625 | 185600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240625 | 185500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240625 | 185400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240625 | 185300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240625 | 185200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240625 | 185100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240625 | 185000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240625 | 184900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240625 | 184800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240625 | 184700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240625 | 184600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240625 | 184500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240625 | 184400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240625 | 184300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240625 | 184200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240625 | 184100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240625 | 184000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240625 | 183900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240625 | 183800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240625 | 183700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240625 | 183600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240625 | 183500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240625 | 183400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240625 | 183300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240625 | 183200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240625 | 183100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240625 | 183000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240625 | 182900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240625 | 182800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240625 | 182700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 63 | 20240625 | 182600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240625 | 182500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240625 | 182400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240625 | 182300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240625 | 182200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240625 | 182100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240625 | 182000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240625 | 181900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240625 | 181800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240625 | 181700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240625 | 181600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240625 | 181500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240625 | 181400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240625 | 181300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240625 | 181200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240625 | 181100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240625 | 181000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240625 | 180900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240625 | 180800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240625 | 180700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240625 | 180600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240625 | 180500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240625 | 180400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240625 | 180300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240625 | 180200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240625 | 180100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240625 | 180000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240625 | 175900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240625 | 175800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240625 | 175700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 93 | 20240625 | 175600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240625 | 175500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240625 | 175400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240625 | 175300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240625 | 175200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240625 | 175100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240625 | 175000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240625 | 174900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240625 | 174800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240625 | 174700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240625 | 174600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240625 | 174500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240625 | 174400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240625 | 174300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240625 | 174200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240625 | 174100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240625 | 174000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240625 | 173900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240625 | 173800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240625 | 173700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240625 | 173600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240625 | 173500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240625 | 173400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240625 | 173300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240625 | 173200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240625 | 173100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240625 | 173000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240625 | 172900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240625 | 172800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240625 | 172700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 123 | 20240625 | 172600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240625 | 172500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240625 | 172400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240625 | 172300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240625 | 172200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240625 | 172100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240625 | 172000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240625 | 171900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240625 | 171800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240625 | 171700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240625 | 171600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240625 | 171500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240625 | 171400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240625 | 171300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240625 | 171200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240625 | 171100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240625 | 171000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240625 | 170900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240625 | 170800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240625 | 170700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240625 | 170600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240625 | 170500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240625 | 170400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240625 | 170300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240625 | 170200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240625 | 170100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240625 | 170000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240625 | 165900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240625 | 165800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240625 | 165700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 153 | 20240625 | 165600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240625 | 165500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240625 | 165400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240625 | 165300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240625 | 165200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240625 | 165100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240625 | 165000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240625 | 164900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240625 | 164800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240625 | 164700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240625 | 164600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240625 | 164500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240625 | 164400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240625 | 164300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240625 | 164200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240625 | 164100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240625 | 164000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240625 | 163900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240625 | 163800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240625 | 163700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240625 | 163600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240625 | 163500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240625 | 163400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240625 | 163300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240625 | 163200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240625 | 163100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240625 | 163000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240625 | 162900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240625 | 162800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240625 | 162700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 183 | 20240625 | 162600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240625 | 162500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240625 | 162400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240625 | 162300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240625 | 162200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240625 | 162100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240625 | 162000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240625 | 161900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240625 | 161800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240625 | 161700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240625 | 161600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240625 | 161500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240625 | 161400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240625 | 161300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240625 | 161200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240625 | 161100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240625 | 161000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240625 | 160900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240625 | 160800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240625 | 160700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240625 | 160600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240625 | 160500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240625 | 160400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240625 | 160300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240625 | 160200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240625 | 160100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240625 | 160000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240625 | 155900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240625 | 155800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240625 | 155700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 213 | 20240625 | 155600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240625 | 155500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240625 | 155400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240625 | 155300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240625 | 155200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240625 | 155100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240625 | 155000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240625 | 154900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240625 | 154800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240625 | 154700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240625 | 154600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240625 | 154500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240625 | 154400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240625 | 154300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240625 | 154200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240625 | 154100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240625 | 154000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240625 | 153900 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240625 | 153800 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240625 | 153700 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240625 | 153600 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240625 | 153500 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240625 | 153400 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240625 | 153300 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240625 | 153200 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240625 | 153100 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240625 | 153000 | 5298842420 | 7850 | 7850 | 7850 | 7850 | 26422 |
| 240 | 20240625 | 152900 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240625 | 152800 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240625 | 152700 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 243 | 20240625 | 152600 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240625 | 152500 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240625 | 152400 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240625 | 152300 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240625 | 152200 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240625 | 152100 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240625 | 152000 | 5091429720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240625 | 151900 | 5091429720 | 7840 | 7850 | 7850 | 7840 | 5068 |
| 251 | 20240625 | 151800 | 5051669120 | 7850 | 7840 | 7850 | 7840 | 5426 |
| 252 | 20240625 | 151700 | 5009116940 | 7850 | 7850 | 7850 | 7840 | 1057 |
| 253 | 20240625 | 151600 | 5000822230 | 7850 | 7850 | 7850 | 7840 | 3031 |
| 254 | 20240625 | 151500 | 4977034930 | 7850 | 7850 | 7850 | 7840 | 561 |
| 255 | 20240625 | 151400 | 4972631810 | 7850 | 7850 | 7850 | 7840 | 534 |
| 256 | 20240625 | 151300 | 4968439940 | 7850 | 7850 | 7850 | 7840 | 583 |
| 257 | 20240625 | 151200 | 4963863500 | 7850 | 7850 | 7850 | 7840 | 422 |
| 258 | 20240625 | 151100 | 4960551180 | 7850 | 7850 | 7850 | 7840 | 4198 |
| 259 | 20240625 | 151000 | 4927600330 | 7850 | 7850 | 7850 | 7840 | 2684 |
| 260 | 20240625 | 150900 | 4906532060 | 7840 | 7850 | 7850 | 7840 | 547 |
| 261 | 20240625 | 150800 | 4902238230 | 7850 | 7850 | 7850 | 7840 | 1101 |
| 262 | 20240625 | 150700 | 4893596210 | 7850 | 7850 | 7850 | 7850 | 227 |
| 263 | 20240625 | 150600 | 4891814260 | 7850 | 7850 | 7850 | 7840 | 64 |
| 264 | 20240625 | 150500 | 4891311970 | 7850 | 7840 | 7850 | 7840 | 5069 |
| 265 | 20240625 | 150400 | 4851569660 | 7840 | 7840 | 7840 | 7830 | 6072 |
| 266 | 20240625 | 150300 | 4803965190 | 7840 | 7840 | 7850 | 7840 | 944 |
| 267 | 20240625 | 150200 | 4796564090 | 7840 | 7850 | 7850 | 7840 | 232 |
| 268 | 20240625 | 150100 | 4794743020 | 7850 | 7850 | 7850 | 7840 | 163 |
| 269 | 20240625 | 150000 | 4793464880 | 7840 | 7840 | 7850 | 7840 | 1743 |
| 270 | 20240625 | 145900 | 4779797720 | 7850 | 7840 | 7850 | 7840 | 1041 |
| 271 | 20240625 | 145800 | 4771629440 | 7840 | 7850 | 7850 | 7840 | 1777 |
| 272 | 20240625 | 145700 | 4757694490 | 7850 | 7850 | 7860 | 7840 | 17222 |
| 273 | 20240625 | 145600 | 4622495450 | 7850 | 7850 | 7850 | 7840 | 456 |
| 274 | 20240625 | 145500 | 4618917270 | 7850 | 7850 | 7850 | 7840 | 180 |
| 275 | 20240625 | 145400 | 4617504390 | 7850 | 7840 | 7850 | 7840 | 533 |
| 276 | 20240625 | 145300 | 4613320350 | 7840 | 7840 | 7850 | 7840 | 203 |
| 277 | 20240625 | 145200 | 4611728740 | 7850 | 7840 | 7850 | 7840 | 286 |
| 278 | 20240625 | 145100 | 4609483820 | 7850 | 7840 | 7850 | 7840 | 2108 |
| 279 | 20240625 | 145000 | 4592957070 | 7840 | 7850 | 7850 | 7830 | 989 |
| 280 | 20240625 | 144900 | 4585202180 | 7840 | 7840 | 7850 | 7840 | 225 |
| 281 | 20240625 | 144800 | 4583438150 | 7850 | 7850 | 7850 | 7830 | 488 |
| 282 | 20240625 | 144700 | 4579611570 | 7840 | 7830 | 7850 | 7830 | 320 |
| 283 | 20240625 | 144600 | 4577099960 | 7840 | 7850 | 7850 | 7840 | 874 |
| 284 | 20240625 | 144500 | 4570247000 | 7850 | 7850 | 7850 | 7840 | 298 |
| 285 | 20240625 | 144400 | 4567907930 | 7850 | 7840 | 7850 | 7840 | 3690 |
| 286 | 20240625 | 144300 | 4538974830 | 7840 | 7840 | 7840 | 7830 | 1054 |
| 287 | 20240625 | 144200 | 4530711650 | 7840 | 7840 | 7840 | 7840 | 206 |
| 288 | 20240625 | 144100 | 4529096610 | 7840 | 7840 | 7840 | 7830 | 740 |
| 289 | 20240625 | 144000 | 4523297140 | 7840 | 7840 | 7840 | 7830 | 201 |
| 290 | 20240625 | 143900 | 4521721670 | 7830 | 7840 | 7840 | 7830 | 604 |
| 291 | 20240625 | 143800 | 4516986320 | 7840 | 7840 | 7840 | 7830 | 132 |
| 292 | 20240625 | 143700 | 4515951530 | 7830 | 7840 | 7840 | 7830 | 827 |
| 293 | 20240625 | 143600 | 4509468130 | 7840 | 7840 | 7840 | 7830 | 990 |
| 294 | 20240625 | 143500 | 4501713240 | 7840 | 7830 | 7840 | 7830 | 1075 |
| 295 | 20240625 | 143400 | 4493292240 | 7840 | 7840 | 7840 | 7830 | 318 |
| 296 | 20240625 | 143300 | 4490799410 | 7840 | 7840 | 7840 | 7840 | 242 |
| 297 | 20240625 | 143200 | 4488902130 | 7840 | 7850 | 7850 | 7830 | 3241 |
| 298 | 20240625 | 143100 | 4463491570 | 7850 | 7850 | 7850 | 7840 | 1782 |
| 299 | 20240625 | 143000 | 4449502950 | 7840 | 7840 | 7850 | 7840 | 506 |
| 300 | 20240625 | 142900 | 4445534820 | 7830 | 7830 | 7840 | 7830 | 1188 |
| 301 | 20240625 | 142800 | 4436223510 | 7840 | 7840 | 7840 | 7830 | 354 |
| 302 | 20240625 | 142700 | 4433448180 | 7840 | 7840 | 7840 | 7830 | 698 |
| 303 | 20240625 | 142600 | 4427976950 | 7840 | 7840 | 7840 | 7830 | 222 |
| 304 | 20240625 | 142500 | 4426236630 | 7830 | 7840 | 7840 | 7830 | 376 |
| 305 | 20240625 | 142400 | 4423289470 | 7840 | 7840 | 7840 | 7830 | 5132 |
| 306 | 20240625 | 142300 | 4383105080 | 7840 | 7850 | 7850 | 7840 | 1139 |
| 307 | 20240625 | 142200 | 4374174670 | 7850 | 7850 | 7850 | 7840 | 482 |
| 308 | 20240625 | 142100 | 4370393140 | 7840 | 7850 | 7850 | 7840 | 347 |
| 309 | 20240625 | 142000 | 4367671560 | 7850 | 7840 | 7850 | 7840 | 3354 |
| 310 | 20240625 | 141900 | 4341374400 | 7840 | 7840 | 7850 | 7840 | 143 |
| 311 | 20240625 | 141800 | 4340252520 | 7840 | 7850 | 7850 | 7840 | 286 |
| 312 | 20240625 | 141700 | 4338008240 | 7840 | 7850 | 7850 | 7840 | 4194 |
| 313 | 20240625 | 141600 | 4305126450 | 7840 | 7840 | 7850 | 7840 | 571 |
| 314 | 20240625 | 141500 | 4300645900 | 7840 | 7850 | 7850 | 7840 | 2400 |
| 315 | 20240625 | 141400 | 4281808270 | 7840 | 7850 | 7850 | 7840 | 227 |
| 316 | 20240625 | 141300 | 4280027560 | 7840 | 7840 | 7850 | 7840 | 340 |
| 317 | 20240625 | 141200 | 4277359360 | 7840 | 7840 | 7850 | 7840 | 249 |
| 318 | 20240625 | 141100 | 4275405580 | 7840 | 7850 | 7850 | 7840 | 224 |
| 319 | 20240625 | 141000 | 4273647430 | 7840 | 7840 | 7850 | 7840 | 751 |
| 320 | 20240625 | 140900 | 4267758900 | 7850 | 7830 | 7850 | 7830 | 293 |
| 321 | 20240625 | 140800 | 4265461220 | 7840 | 7840 | 7850 | 7830 | 773 |
| 322 | 20240625 | 140700 | 4259400900 | 7840 | 7840 | 7850 | 7830 | 199 |
| 323 | 20240625 | 140600 | 4257840710 | 7850 | 7830 | 7850 | 7830 | 1491 |
| 324 | 20240625 | 140500 | 4246151310 | 7830 | 7830 | 7840 | 7830 | 647 |
| 325 | 20240625 | 140400 | 4241084740 | 7840 | 7840 | 7840 | 7830 | 364 |
| 326 | 20240625 | 140300 | 4238231020 | 7830 | 7840 | 7840 | 7830 | 362 |
| 327 | 20240625 | 140200 | 4235395610 | 7830 | 7840 | 7840 | 7830 | 878 |
| 328 | 20240625 | 140100 | 4228512520 | 7850 | 7840 | 7850 | 7840 | 682 |
| 329 | 20240625 | 140000 | 4223163930 | 7840 | 7850 | 7850 | 7840 | 4815 |
| 330 | 20240625 | 135900 | 4185413350 | 7850 | 7850 | 7850 | 7840 | 670 |
| 331 | 20240625 | 135800 | 4180156770 | 7840 | 7840 | 7850 | 7840 | 7196 |
| 332 | 20240625 | 135700 | 4123669890 | 7840 | 7850 | 7850 | 7840 | 1275 |
| 333 | 20240625 | 135600 | 4113672380 | 7840 | 7850 | 7850 | 7840 | 362 |
| 334 | 20240625 | 135500 | 4110832370 | 7840 | 7840 | 7850 | 7840 | 1197 |
| 335 | 20240625 | 135400 | 4101446850 | 7850 | 7840 | 7850 | 7830 | 1503 |
| 336 | 20240625 | 135300 | 4089661580 | 7840 | 7830 | 7840 | 7830 | 115 |
| 337 | 20240625 | 135200 | 4088760220 | 7830 | 7840 | 7840 | 7830 | 418 |
| 338 | 20240625 | 135100 | 4085483620 | 7830 | 7830 | 7840 | 7830 | 236 |
| 339 | 20240625 | 135000 | 4083634800 | 7830 | 7840 | 7840 | 7830 | 334 |
| 340 | 20240625 | 134900 | 4081016850 | 7830 | 7840 | 7840 | 7830 | 4937 |
| 341 | 20240625 | 134800 | 4042357940 | 7830 | 7840 | 7840 | 7830 | 160 |
| 342 | 20240625 | 134700 | 4041104230 | 7850 | 7840 | 7850 | 7840 | 3092 |
| 343 | 20240625 | 134600 | 4016861140 | 7840 | 7830 | 7840 | 7830 | 3892 |
| 344 | 20240625 | 134500 | 3986348410 | 7830 | 7840 | 7840 | 7830 | 524 |
| 345 | 20240625 | 134400 | 3982240440 | 7840 | 7840 | 7840 | 7830 | 239 |
| 346 | 20240625 | 134300 | 3980367340 | 7830 | 7840 | 7840 | 7830 | 203 |
| 347 | 20240625 | 134200 | 3978776070 | 7830 | 7840 | 7840 | 7830 | 339 |
| 348 | 20240625 | 134100 | 3976120590 | 7830 | 7830 | 7840 | 7820 | 1427 |
| 349 | 20240625 | 134000 | 3964946180 | 7840 | 7840 | 7850 | 7830 | 6453 |
| 350 | 20240625 | 133900 | 3914414060 | 7840 | 7840 | 7840 | 7840 | 55 |
| 351 | 20240625 | 133800 | 3913982860 | 7850 | 7840 | 7850 | 7830 | 886 |
| 352 | 20240625 | 133700 | 3907035800 | 7830 | 7840 | 7840 | 7830 | 638 |
| 353 | 20240625 | 133600 | 3902034710 | 7830 | 7840 | 7840 | 7830 | 316 |
| 354 | 20240625 | 133500 | 3899558690 | 7830 | 7840 | 7840 | 7830 | 10354 |
| 355 | 20240625 | 133400 | 3818485080 | 7840 | 7830 | 7840 | 7830 | 719 |
| 356 | 20240625 | 133300 | 3812848470 | 7840 | 7840 | 7840 | 7830 | 279 |
| 357 | 20240625 | 133200 | 3810661730 | 7830 | 7830 | 7830 | 7830 | 8 |
| 358 | 20240625 | 133100 | 3810599090 | 7840 | 7840 | 7840 | 7830 | 714 |
| 359 | 20240625 | 133000 | 3805002010 | 7840 | 7840 | 7840 | 7830 | 326 |
| 360 | 20240625 | 132900 | 3802446310 | 7830 | 7830 | 7840 | 7830 | 246 |
| 361 | 20240625 | 132800 | 3800518300 | 7830 | 7840 | 7840 | 7830 | 882 |
| 362 | 20240625 | 132700 | 3793609540 | 7840 | 7830 | 7840 | 7830 | 367 |
| 363 | 20240625 | 132600 | 3790735760 | 7830 | 7850 | 7850 | 7830 | 3307 |
| 364 | 20240625 | 132500 | 3764807470 | 7840 | 7850 | 7850 | 7840 | 181 |
| 365 | 20240625 | 132400 | 3763388410 | 7840 | 7840 | 7850 | 7840 | 232 |
| 366 | 20240625 | 132300 | 3761568020 | 7850 | 7840 | 7850 | 7840 | 346 |
| 367 | 20240625 | 132200 | 3758852060 | 7850 | 7840 | 7850 | 7840 | 145 |
| 368 | 20240625 | 132100 | 3757714600 | 7840 | 7850 | 7850 | 7840 | 206 |
| 369 | 20240625 | 132000 | 3756097780 | 7850 | 7840 | 7850 | 7840 | 73 |
| 370 | 20240625 | 131900 | 3755525380 | 7840 | 7850 | 7850 | 7840 | 3395 |
| 371 | 20240625 | 131800 | 3728908490 | 7840 | 7840 | 7840 | 7840 | 628 |
| 372 | 20240625 | 131700 | 3723984970 | 7850 | 7840 | 7850 | 7840 | 613 |
| 373 | 20240625 | 131600 | 3719172930 | 7850 | 7840 | 7850 | 7840 | 186 |
| 374 | 20240625 | 131500 | 3717713000 | 7840 | 7840 | 7850 | 7840 | 170 |
| 375 | 20240625 | 131400 | 3716379230 | 7840 | 7850 | 7850 | 7840 | 168 |
| 376 | 20240625 | 131300 | 3715060500 | 7850 | 7840 | 7850 | 7840 | 252 |
| 377 | 20240625 | 131200 | 3713083010 | 7840 | 7840 | 7840 | 7840 | 91 |
| 378 | 20240625 | 131100 | 3712369570 | 7840 | 7840 | 7850 | 7840 | 157 |
| 379 | 20240625 | 131000 | 3711138670 | 7850 | 7840 | 7850 | 7840 | 484 |
| 380 | 20240625 | 130900 | 3707339320 | 7850 | 7840 | 7850 | 7840 | 211 |
| 381 | 20240625 | 130800 | 3705684270 | 7840 | 7840 | 7850 | 7840 | 1038 |
| 382 | 20240625 | 130700 | 3697545610 | 7830 | 7840 | 7840 | 7830 | 191 |
| 383 | 20240625 | 130600 | 3696048790 | 7840 | 7830 | 7840 | 7830 | 205 |
| 384 | 20240625 | 130500 | 3694442430 | 7830 | 7830 | 7840 | 7830 | 796 |
| 385 | 20240625 | 130400 | 3688207720 | 7830 | 7840 | 7840 | 7830 | 391 |
| 386 | 20240625 | 130300 | 3685145180 | 7840 | 7830 | 7840 | 7830 | 531 |
| 387 | 20240625 | 130200 | 3680982650 | 7830 | 7830 | 7840 | 7820 | 7553 |
| 388 | 20240625 | 130100 | 3621842650 | 7840 | 7850 | 7850 | 7840 | 1690 |
| 389 | 20240625 | 130000 | 3608592070 | 7840 | 7850 | 7850 | 7840 | 217 |
| 390 | 20240625 | 125900 | 3606889800 | 7840 | 7850 | 7850 | 7840 | 1423 |
| 391 | 20240625 | 125800 | 3595719910 | 7850 | 7850 | 7850 | 7840 | 1513 |
| 392 | 20240625 | 125700 | 3583856240 | 7850 | 7840 | 7850 | 7830 | 1974 |
| 393 | 20240625 | 125600 | 3568375550 | 7840 | 7840 | 7840 | 7830 | 1462 |
| 394 | 20240625 | 125500 | 3556914150 | 7830 | 7820 | 7830 | 7820 | 283 |
| 395 | 20240625 | 125400 | 3554698270 | 7840 | 7830 | 7840 | 7820 | 1003 |
| 396 | 20240625 | 125300 | 3546847080 | 7830 | 7830 | 7840 | 7820 | 832 |
| 397 | 20240625 | 125200 | 3540331780 | 7830 | 7830 | 7830 | 7820 | 1135 |
| 398 | 20240625 | 125100 | 3531445210 | 7830 | 7830 | 7830 | 7820 | 1409 |
| 399 | 20240625 | 125000 | 3520412900 | 7840 | 7820 | 7840 | 7820 | 1367 |
| 400 | 20240625 | 124900 | 3509707390 | 7830 | 7820 | 7830 | 7820 | 231 |
| 401 | 20240625 | 124800 | 3507899850 | 7820 | 7830 | 7830 | 7820 | 782 |
| 402 | 20240625 | 124700 | 3501776800 | 7820 | 7830 | 7830 | 7820 | 1964 |
| 403 | 20240625 | 124600 | 3486417470 | 7830 | 7830 | 7840 | 7820 | 1065 |
| 404 | 20240625 | 124500 | 3478078670 | 7830 | 7830 | 7830 | 7820 | 643 |
| 405 | 20240625 | 124400 | 3473047420 | 7830 | 7840 | 7840 | 7830 | 224 |
| 406 | 20240625 | 124300 | 3471291860 | 7830 | 7830 | 7840 | 7830 | 356 |
| 407 | 20240625 | 124200 | 3468504360 | 7830 | 7820 | 7840 | 7820 | 1075 |
| 408 | 20240625 | 124100 | 3460086180 | 7830 | 7820 | 7830 | 7820 | 1098 |
| 409 | 20240625 | 124000 | 3451492110 | 7830 | 7820 | 7830 | 7820 | 369 |
| 410 | 20240625 | 123900 | 3448603620 | 7830 | 7820 | 7830 | 7820 | 584 |
| 411 | 20240625 | 123800 | 3444031010 | 7820 | 7820 | 7830 | 7820 | 1050 |
| 412 | 20240625 | 123700 | 3435819990 | 7830 | 7820 | 7830 | 7820 | 442 |
| 413 | 20240625 | 123600 | 3432359890 | 7820 | 7830 | 7830 | 7820 | 94 |
| 414 | 20240625 | 123500 | 3431624440 | 7830 | 7820 | 7830 | 7820 | 229 |
| 415 | 20240625 | 123400 | 3429832850 | 7820 | 7820 | 7820 | 7810 | 3567 |
| 416 | 20240625 | 123300 | 3401951210 | 7820 | 7810 | 7820 | 7810 | 1916 |
| 417 | 20240625 | 123200 | 3386976600 | 7810 | 7820 | 7820 | 7810 | 326 |
| 418 | 20240625 | 123100 | 3384429840 | 7820 | 7820 | 7820 | 7810 | 8481 |
| 419 | 20240625 | 123000 | 3318109140 | 7820 | 7820 | 7820 | 7820 | 110 |
| 420 | 20240625 | 122900 | 3317248940 | 7830 | 7840 | 7840 | 7820 | 23290 |
| 421 | 20240625 | 122800 | 3135047990 | 7840 | 7830 | 7840 | 7830 | 994 |
| 422 | 20240625 | 122700 | 3127262780 | 7830 | 7840 | 7840 | 7830 | 203 |
| 423 | 20240625 | 122600 | 3125671440 | 7840 | 7840 | 7840 | 7830 | 239 |
| 424 | 20240625 | 122500 | 3123798810 | 7830 | 7840 | 7840 | 7830 | 520 |
| 425 | 20240625 | 122400 | 3119723070 | 7830 | 7840 | 7840 | 7830 | 233 |
| 426 | 20240625 | 122300 | 3117896850 | 7840 | 7830 | 7840 | 7830 | 224 |
| 427 | 20240625 | 122200 | 3116142100 | 7830 | 7830 | 7830 | 7830 | 2 |
| 428 | 20240625 | 122100 | 3116126440 | 7840 | 7840 | 7840 | 7830 | 618 |
| 429 | 20240625 | 122000 | 3111282180 | 7830 | 7840 | 7840 | 7830 | 102 |
| 430 | 20240625 | 121900 | 3110483000 | 7840 | 7830 | 7840 | 7830 | 199 |
| 431 | 20240625 | 121800 | 3108923720 | 7830 | 7840 | 7840 | 7830 | 1412 |
| 432 | 20240625 | 121700 | 3097867620 | 7830 | 7840 | 7840 | 7830 | 351 |
| 433 | 20240625 | 121600 | 3095116290 | 7840 | 7840 | 7840 | 7840 | 357 |
| 434 | 20240625 | 121500 | 3092317410 | 7830 | 7840 | 7840 | 7830 | 493 |
| 435 | 20240625 | 121400 | 3088453050 | 7830 | 7840 | 7840 | 7830 | 305 |
| 436 | 20240625 | 121300 | 3086062470 | 7840 | 7840 | 7840 | 7830 | 329 |
| 437 | 20240625 | 121200 | 3083483630 | 7840 | 7830 | 7840 | 7830 | 193 |
| 438 | 20240625 | 121100 | 3081971480 | 7830 | 7840 | 7840 | 7830 | 214 |
| 439 | 20240625 | 121000 | 3080294230 | 7840 | 7840 | 7840 | 7830 | 181 |
| 440 | 20240625 | 120900 | 3078875750 | 7840 | 7830 | 7840 | 7830 | 112 |
| 441 | 20240625 | 120800 | 3077997840 | 7830 | 7840 | 7840 | 7830 | 612 |
| 442 | 20240625 | 120700 | 3073200850 | 7850 | 7850 | 7850 | 7840 | 239 |
| 443 | 20240625 | 120600 | 3071324730 | 7850 | 7840 | 7850 | 7830 | 325 |
| 444 | 20240625 | 120500 | 3068775320 | 7830 | 7830 | 7840 | 7830 | 102 |
| 445 | 20240625 | 120400 | 3067976000 | 7830 | 7840 | 7840 | 7830 | 307 |
| 446 | 20240625 | 120300 | 3065569640 | 7830 | 7830 | 7840 | 7830 | 1487 |
| 447 | 20240625 | 120200 | 3053913960 | 7830 | 7840 | 7850 | 7830 | 589 |
| 448 | 20240625 | 120100 | 3049296050 | 7840 | 7830 | 7840 | 7830 | 482 |
| 449 | 20240625 | 120000 | 3045518330 | 7840 | 7840 | 7840 | 7840 | 239 |
| 450 | 20240625 | 115900 | 3043644570 | 7830 | 7830 | 7840 | 7830 | 209 |
| 451 | 20240625 | 115800 | 3042007150 | 7840 | 7830 | 7840 | 7830 | 98 |
| 452 | 20240625 | 115700 | 3041239020 | 7840 | 7840 | 7840 | 7830 | 1211 |
| 453 | 20240625 | 115600 | 3031753130 | 7840 | 7830 | 7840 | 7830 | 145 |
| 454 | 20240625 | 115500 | 3030616980 | 7830 | 7830 | 7830 | 7830 | 50 |
| 455 | 20240625 | 115400 | 3030225480 | 7830 | 7830 | 7830 | 7830 | 260 |
| 456 | 20240625 | 115300 | 3028189680 | 7840 | 7830 | 7840 | 7830 | 430 |
| 457 | 20240625 | 115200 | 3024820780 | 7830 | 7850 | 7850 | 7830 | 6286 |
| 458 | 20240625 | 115100 | 2975586760 | 7840 | 7840 | 7850 | 7840 | 782 |
| 459 | 20240625 | 115000 | 2969454170 | 7840 | 7840 | 7850 | 7830 | 867 |
| 460 | 20240625 | 114900 | 2962654950 | 7840 | 7840 | 7840 | 7830 | 286 |
| 461 | 20240625 | 114800 | 2960413190 | 7830 | 7840 | 7840 | 7830 | 294 |
| 462 | 20240625 | 114700 | 2958109590 | 7830 | 7830 | 7840 | 7830 | 53 |
| 463 | 20240625 | 114600 | 2957694480 | 7830 | 7840 | 7840 | 7830 | 276 |
| 464 | 20240625 | 114500 | 2955531590 | 7840 | 7840 | 7840 | 7830 | 285 |
| 465 | 20240625 | 114400 | 2953297200 | 7840 | 7830 | 7840 | 7830 | 478 |
| 466 | 20240625 | 114300 | 2949553410 | 7830 | 7840 | 7840 | 7830 | 223 |
| 467 | 20240625 | 114200 | 2947805390 | 7840 | 7830 | 7840 | 7830 | 330 |
| 468 | 20240625 | 114100 | 2945219180 | 7830 | 7840 | 7840 | 7830 | 129 |
| 469 | 20240625 | 114000 | 2944207850 | 7830 | 7830 | 7840 | 7830 | 169 |
| 470 | 20240625 | 113900 | 2942883720 | 7830 | 7830 | 7840 | 7830 | 782 |
| 471 | 20240625 | 113800 | 2936755900 | 7830 | 7840 | 7840 | 7830 | 123 |
| 472 | 20240625 | 113700 | 2935791590 | 7830 | 7840 | 7840 | 7830 | 855 |
| 473 | 20240625 | 113600 | 2929089060 | 7840 | 7850 | 7850 | 7840 | 4149 |
| 474 | 20240625 | 113500 | 2896559090 | 7850 | 7840 | 7850 | 7840 | 1283 |
| 475 | 20240625 | 113400 | 2886488550 | 7840 | 7840 | 7850 | 7840 | 433 |
| 476 | 20240625 | 113300 | 2883091660 | 7840 | 7850 | 7850 | 7840 | 71 |
| 477 | 20240625 | 113200 | 2882534990 | 7850 | 7850 | 7850 | 7840 | 365 |
| 478 | 20240625 | 113100 | 2879670500 | 7850 | 7840 | 7850 | 7840 | 288 |
| 479 | 20240625 | 113000 | 2877411710 | 7850 | 7840 | 7850 | 7840 | 391 |
| 480 | 20240625 | 112900 | 2874344850 | 7850 | 7850 | 7850 | 7840 | 1182 |
| 481 | 20240625 | 112800 | 2865070390 | 7850 | 7850 | 7850 | 7840 | 153 |
| 482 | 20240625 | 112700 | 2863869510 | 7840 | 7840 | 7850 | 7840 | 234 |
| 483 | 20240625 | 112600 | 2862034440 | 7840 | 7840 | 7840 | 7840 | 72 |
| 484 | 20240625 | 112500 | 2861469960 | 7850 | 7840 | 7850 | 7840 | 161 |
| 485 | 20240625 | 112400 | 2860206600 | 7840 | 7850 | 7850 | 7840 | 2188 |
| 486 | 20240625 | 112300 | 2843031460 | 7840 | 7850 | 7850 | 7840 | 74 |
| 487 | 20240625 | 112200 | 2842450640 | 7850 | 7860 | 7860 | 7850 | 1209 |
| 488 | 20240625 | 112100 | 2832958180 | 7850 | 7850 | 7850 | 7850 | 848 |
| 489 | 20240625 | 112000 | 2826301380 | 7850 | 7860 | 7860 | 7850 | 660 |
| 490 | 20240625 | 111900 | 2821115190 | 7860 | 7860 | 7860 | 7850 | 862 |
| 491 | 20240625 | 111800 | 2814342370 | 7870 | 7860 | 7870 | 7860 | 369 |
| 492 | 20240625 | 111700 | 2811439560 | 7850 | 7860 | 7860 | 7850 | 1668 |
| 493 | 20240625 | 111600 | 2798336380 | 7860 | 7860 | 7870 | 7850 | 2943 |
| 494 | 20240625 | 111500 | 2775205190 | 7850 | 7850 | 7860 | 7850 | 13595 |
| 495 | 20240625 | 111400 | 2668482260 | 7850 | 7840 | 7850 | 7840 | 479 |
| 496 | 20240625 | 111300 | 2664726080 | 7840 | 7840 | 7850 | 7840 | 791 |
| 497 | 20240625 | 111200 | 2658523600 | 7850 | 7840 | 7850 | 7840 | 1164 |
| 498 | 20240625 | 111100 | 2649386860 | 7850 | 7850 | 7850 | 7840 | 317 |
| 499 | 20240625 | 111000 | 2646898930 | 7850 | 7850 | 7850 | 7840 | 1866 |
| 500 | 20240625 | 110900 | 2632251650 | 7850 | 7850 | 7850 | 7840 | 261 |
| 501 | 20240625 | 110800 | 2630203590 | 7840 | 7850 | 7850 | 7840 | 173 |
| 502 | 20240625 | 110700 | 2628846140 | 7850 | 7840 | 7850 | 7840 | 559 |
| 503 | 20240625 | 110600 | 2624462240 | 7830 | 7830 | 7830 | 7830 | 18 |
| 504 | 20240625 | 110500 | 2624321300 | 7830 | 7840 | 7840 | 7830 | 404 |
| 505 | 20240625 | 110400 | 2621154980 | 7830 | 7830 | 7840 | 7830 | 1159 |
| 506 | 20240625 | 110300 | 2612068540 | 7830 | 7820 | 7830 | 7820 | 385 |
| 507 | 20240625 | 110200 | 2609056680 | 7820 | 7830 | 7830 | 7820 | 293 |
| 508 | 20240625 | 110100 | 2606762740 | 7820 | 7830 | 7830 | 7820 | 2042 |
| 509 | 20240625 | 110000 | 2590792180 | 7820 | 7810 | 7830 | 7810 | 3357 |
| 510 | 20240625 | 105900 | 2564542370 | 7810 | 7820 | 7820 | 7810 | 18589 |
| 511 | 20240625 | 105800 | 2419180340 | 7830 | 7840 | 7840 | 7820 | 3071 |
| 512 | 20240625 | 105700 | 2395135240 | 7830 | 7840 | 7840 | 7830 | 609 |
| 513 | 20240625 | 105600 | 2390360800 | 7840 | 7850 | 7850 | 7840 | 567 |
| 514 | 20240625 | 105500 | 2385914950 | 7850 | 7840 | 7850 | 7840 | 241 |
| 515 | 20240625 | 105400 | 2384023190 | 7840 | 7840 | 7850 | 7840 | 72 |
| 516 | 20240625 | 105300 | 2383458590 | 7840 | 7850 | 7850 | 7840 | 528 |
| 517 | 20240625 | 105200 | 2379317870 | 7850 | 7840 | 7850 | 7840 | 67 |
| 518 | 20240625 | 105100 | 2378792480 | 7840 | 7850 | 7850 | 7840 | 903 |
| 519 | 20240625 | 105000 | 2371712720 | 7850 | 7840 | 7850 | 7840 | 1271 |
| 520 | 20240625 | 104900 | 2361739170 | 7850 | 7840 | 7850 | 7840 | 202 |
| 521 | 20240625 | 104800 | 2360155480 | 7840 | 7840 | 7850 | 7840 | 142 |
| 522 | 20240625 | 104700 | 2359041480 | 7840 | 7850 | 7850 | 7840 | 99 |
| 523 | 20240625 | 104600 | 2358265240 | 7840 | 7830 | 7840 | 7830 | 3534 |
| 524 | 20240625 | 104500 | 2330590880 | 7830 | 7840 | 7840 | 7830 | 1932 |
| 525 | 20240625 | 104400 | 2315444520 | 7840 | 7840 | 7850 | 7840 | 5108 |
| 526 | 20240625 | 104300 | 2275397190 | 7840 | 7850 | 7850 | 7840 | 346 |
| 527 | 20240625 | 104200 | 2272681920 | 7850 | 7850 | 7850 | 7840 | 628 |
| 528 | 20240625 | 104100 | 2267756560 | 7850 | 7850 | 7850 | 7840 | 981 |
| 529 | 20240625 | 104000 | 2260060140 | 7840 | 7840 | 7850 | 7840 | 2155 |
| 530 | 20240625 | 103900 | 2243164040 | 7840 | 7830 | 7840 | 7830 | 128 |
| 531 | 20240625 | 103800 | 2242161510 | 7830 | 7830 | 7830 | 7830 | 2 |
| 532 | 20240625 | 103700 | 2242145850 | 7830 | 7830 | 7840 | 7830 | 1693 |
| 533 | 20240625 | 103600 | 2228889630 | 7840 | 7840 | 7840 | 7830 | 3045 |
| 534 | 20240625 | 103500 | 2205017420 | 7850 | 7850 | 7850 | 7840 | 794 |
| 535 | 20240625 | 103400 | 2198791230 | 7840 | 7850 | 7850 | 7840 | 644 |
| 536 | 20240625 | 103300 | 2193740840 | 7840 | 7840 | 7850 | 7830 | 2098 |
| 537 | 20240625 | 103200 | 2177290670 | 7830 | 7830 | 7840 | 7830 | 476 |
| 538 | 20240625 | 103100 | 2173562650 | 7830 | 7840 | 7840 | 7830 | 226 |
| 539 | 20240625 | 103000 | 2171791520 | 7840 | 7840 | 7840 | 7830 | 299 |
| 540 | 20240625 | 102900 | 2169448250 | 7830 | 7840 | 7840 | 7830 | 184 |
| 541 | 20240625 | 102800 | 2168006290 | 7830 | 7840 | 7840 | 7830 | 2102 |
| 542 | 20240625 | 102700 | 2151532360 | 7830 | 7830 | 7840 | 7830 | 283 |
| 543 | 20240625 | 102600 | 2149314200 | 7840 | 7840 | 7840 | 7830 | 157 |
| 544 | 20240625 | 102500 | 2148083990 | 7830 | 7830 | 7830 | 7820 | 353 |
| 545 | 20240625 | 102400 | 2145320170 | 7830 | 7830 | 7830 | 7820 | 1859 |
| 546 | 20240625 | 102300 | 2130764680 | 7820 | 7830 | 7830 | 7820 | 134 |
| 547 | 20240625 | 102200 | 2129715940 | 7830 | 7820 | 7830 | 7820 | 766 |
| 548 | 20240625 | 102100 | 2123723780 | 7820 | 7830 | 7830 | 7820 | 982 |
| 549 | 20240625 | 102000 | 2116035440 | 7820 | 7830 | 7830 | 7820 | 197 |
| 550 | 20240625 | 101900 | 2114493030 | 7820 | 7820 | 7830 | 7820 | 2873 |
| 551 | 20240625 | 101800 | 2092001240 | 7830 | 7830 | 7830 | 7820 | 5230 |
| 552 | 20240625 | 101700 | 2051063350 | 7830 | 7850 | 7850 | 7830 | 8033 |
| 553 | 20240625 | 101600 | 1988065840 | 7850 | 7850 | 7850 | 7850 | 118 |
| 554 | 20240625 | 101500 | 1987139540 | 7850 | 7850 | 7850 | 7850 | 755 |
| 555 | 20240625 | 101400 | 1981212790 | 7860 | 7860 | 7860 | 7860 | 11 |
| 556 | 20240625 | 101300 | 1981126330 | 7850 | 7850 | 7860 | 7850 | 1319 |
| 557 | 20240625 | 101200 | 1970771150 | 7850 | 7850 | 7850 | 7850 | 167 |
| 558 | 20240625 | 101100 | 1969460200 | 7850 | 7860 | 7860 | 7850 | 780 |
| 559 | 20240625 | 101000 | 1963336950 | 7850 | 7860 | 7860 | 7850 | 706 |
| 560 | 20240625 | 100900 | 1957789800 | 7860 | 7850 | 7860 | 7850 | 725 |
| 561 | 20240625 | 100800 | 1952096780 | 7850 | 7850 | 7870 | 7850 | 1244 |
| 562 | 20240625 | 100700 | 1942325930 | 7850 | 7850 | 7850 | 7850 | 315 |
| 563 | 20240625 | 100600 | 1939853180 | 7850 | 7860 | 7860 | 7840 | 3151 |
| 564 | 20240625 | 100500 | 1915116720 | 7860 | 7860 | 7870 | 7850 | 520 |
| 565 | 20240625 | 100400 | 1911029800 | 7860 | 7860 | 7860 | 7850 | 1846 |
| 566 | 20240625 | 100300 | 1896527330 | 7860 | 7850 | 7860 | 7850 | 1753 |
| 567 | 20240625 | 100200 | 1882756210 | 7850 | 7860 | 7860 | 7850 | 1850 |
| 568 | 20240625 | 100100 | 1868230730 | 7860 | 7850 | 7860 | 7850 | 271 |
| 569 | 20240625 | 100000 | 1866101900 | 7850 | 7850 | 7860 | 7850 | 638 |
| 570 | 20240625 | 095900 | 1861093590 | 7860 | 7860 | 7860 | 7850 | 1359 |
| 571 | 20240625 | 095800 | 1850418790 | 7860 | 7860 | 7860 | 7860 | 2040 |
| 572 | 20240625 | 095700 | 1834384390 | 7860 | 7870 | 7870 | 7860 | 872 |
| 573 | 20240625 | 095600 | 1827529760 | 7860 | 7860 | 7860 | 7850 | 1457 |
| 574 | 20240625 | 095500 | 1816088870 | 7860 | 7870 | 7870 | 7850 | 3028 |
| 575 | 20240625 | 095400 | 1792285650 | 7870 | 7870 | 7870 | 7860 | 824 |
| 576 | 20240625 | 095300 | 1785804790 | 7860 | 7850 | 7880 | 7850 | 24291 |
| 577 | 20240625 | 095200 | 1594987820 | 7840 | 7840 | 7850 | 7840 | 2658 |
| 578 | 20240625 | 095100 | 1574148970 | 7840 | 7840 | 7840 | 7830 | 256 |
| 579 | 20240625 | 095000 | 1572142960 | 7840 | 7840 | 7840 | 7830 | 1423 |
| 580 | 20240625 | 094900 | 1560996470 | 7840 | 7840 | 7840 | 7830 | 184 |
| 581 | 20240625 | 094800 | 1559554400 | 7830 | 7840 | 7840 | 7830 | 400 |
| 582 | 20240625 | 094700 | 1556421580 | 7840 | 7830 | 7840 | 7810 | 13615 |
| 583 | 20240625 | 094600 | 1449932010 | 7820 | 7830 | 7840 | 7820 | 4106 |
| 584 | 20240625 | 094500 | 1417781670 | 7830 | 7830 | 7840 | 7830 | 323 |
| 585 | 20240625 | 094400 | 1415250680 | 7820 | 7820 | 7830 | 7820 | 1764 |
| 586 | 20240625 | 094300 | 1401441350 | 7820 | 7840 | 7840 | 7820 | 899 |
| 587 | 20240625 | 094200 | 1394404260 | 7840 | 7830 | 7840 | 7820 | 10181 |
| 588 | 20240625 | 094100 | 1314768880 | 7830 | 7840 | 7840 | 7820 | 1433 |
| 589 | 20240625 | 094000 | 1303548490 | 7830 | 7840 | 7840 | 7830 | 661 |
| 590 | 20240625 | 093900 | 1298366920 | 7830 | 7830 | 7840 | 7830 | 374 |
| 591 | 20240625 | 093800 | 1295438490 | 7820 | 7810 | 7820 | 7810 | 3009 |
| 592 | 20240625 | 093700 | 1271912660 | 7800 | 7810 | 7810 | 7800 | 8618 |
| 593 | 20240625 | 093600 | 1204687680 | 7810 | 7810 | 7820 | 7810 | 5064 |
| 594 | 20240625 | 093500 | 1165137530 | 7820 | 7810 | 7820 | 7810 | 1275 |
| 595 | 20240625 | 093400 | 1155167440 | 7810 | 7830 | 7830 | 7810 | 9015 |
| 596 | 20240625 | 093300 | 1084737430 | 7820 | 7820 | 7830 | 7810 | 4429 |
| 597 | 20240625 | 093200 | 1050110230 | 7820 | 7820 | 7820 | 7820 | 3950 |
| 598 | 20240625 | 093100 | 1019221230 | 7820 | 7820 | 7830 | 7810 | 7947 |
| 599 | 20240625 | 093000 | 957076170 | 7830 | 7840 | 7840 | 7830 | 1928 |
| 600 | 20240625 | 092900 | 941979880 | 7830 | 7830 | 7840 | 7830 | 273 |
| 601 | 20240625 | 092800 | 939841280 | 7830 | 7830 | 7830 | 7830 | 652 |
| 602 | 20240625 | 092700 | 934736120 | 7830 | 7820 | 7830 | 7820 | 1289 |
| 603 | 20240625 | 092600 | 924643260 | 7830 | 7830 | 7830 | 7820 | 2290 |
| 604 | 20240625 | 092500 | 906712790 | 7830 | 7830 | 7830 | 7830 | 10368 |
| 605 | 20240625 | 092400 | 825531350 | 7830 | 7850 | 7850 | 7830 | 4025 |
| 606 | 20240625 | 092300 | 793977070 | 7850 | 7850 | 7850 | 7840 | 750 |
| 607 | 20240625 | 092200 | 788091660 | 7850 | 7850 | 7850 | 7840 | 560 |
| 608 | 20240625 | 092100 | 783700240 | 7850 | 7830 | 7850 | 7830 | 753 |
| 609 | 20240625 | 092000 | 777803830 | 7830 | 7840 | 7840 | 7830 | 2942 |
| 610 | 20240625 | 091900 | 754755690 | 7840 | 7840 | 7840 | 7840 | 2583 |
| 611 | 20240625 | 091800 | 734504970 | 7840 | 7840 | 7840 | 7830 | 588 |
| 612 | 20240625 | 091700 | 729895140 | 7840 | 7840 | 7840 | 7830 | 4002 |
| 613 | 20240625 | 091600 | 698519570 | 7840 | 7850 | 7860 | 7840 | 5434 |
| 614 | 20240625 | 091500 | 655841840 | 7850 | 7860 | 7860 | 7850 | 1388 |
| 615 | 20240625 | 091400 | 644943930 | 7860 | 7860 | 7870 | 7850 | 2721 |
| 616 | 20240625 | 091300 | 623555080 | 7870 | 7870 | 7880 | 7870 | 4507 |
| 617 | 20240625 | 091200 | 588084190 | 7860 | 7850 | 7860 | 7850 | 2214 |
| 618 | 20240625 | 091100 | 570686340 | 7850 | 7850 | 7860 | 7850 | 1205 |
| 619 | 20240625 | 091000 | 561223880 | 7860 | 7850 | 7860 | 7850 | 1151 |
| 620 | 20240625 | 090900 | 552185550 | 7850 | 7850 | 7860 | 7840 | 7949 |
| 621 | 20240625 | 090800 | 489759330 | 7860 | 7860 | 7860 | 7850 | 2339 |
| 622 | 20240625 | 090700 | 471388530 | 7860 | 7850 | 7860 | 7850 | 7285 |
| 623 | 20240625 | 090600 | 414186240 | 7860 | 7860 | 7870 | 7860 | 4716 |
| 624 | 20240625 | 090500 | 377118220 | 7860 | 7860 | 7860 | 7850 | 11487 |
| 625 | 20240625 | 090400 | 286898100 | 7850 | 7860 | 7860 | 7850 | 1547 |
| 626 | 20240625 | 090300 | 274741030 | 7850 | 7860 | 7870 | 7850 | 1349 |
| 627 | 20240625 | 090200 | 264141270 | 7860 | 7850 | 7860 | 7840 | 13079 |
| 628 | 20240625 | 090100 | 161458870 | 7850 | 7850 | 7870 | 7850 | 2365 |
| 629 | 20240625 | 090000 | 142890370 | 7850 | 7860 | 7880 | 7850 | 18078 |