31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 192900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 3 | 20241129 | 192800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20241129 | 192700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20241129 | 192600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20241129 | 192500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20241129 | 192400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20241129 | 192300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20241129 | 192200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20241129 | 192100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20241129 | 192000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20241129 | 191900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20241129 | 191800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20241129 | 191700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20241129 | 191600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20241129 | 191500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20241129 | 191400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20241129 | 191300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20241129 | 191200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20241129 | 191100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20241129 | 191000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20241129 | 190900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20241129 | 190800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20241129 | 190700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20241129 | 190600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20241129 | 190500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20241129 | 190400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20241129 | 190300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20241129 | 190200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20241129 | 190100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20241129 | 190000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20241129 | 185900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 33 | 20241129 | 185800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20241129 | 185700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20241129 | 185600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20241129 | 185500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20241129 | 185400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20241129 | 185300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20241129 | 185200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20241129 | 185100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20241129 | 185000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20241129 | 184900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20241129 | 184800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20241129 | 184700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20241129 | 184600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20241129 | 184500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20241129 | 184400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20241129 | 184300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20241129 | 184200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20241129 | 184100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20241129 | 184000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20241129 | 183900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20241129 | 183800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20241129 | 183700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20241129 | 183600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20241129 | 183500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20241129 | 183400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20241129 | 183300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20241129 | 183200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20241129 | 183100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20241129 | 183000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20241129 | 182900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 63 | 20241129 | 182800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20241129 | 182700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20241129 | 182600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20241129 | 182500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20241129 | 182400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20241129 | 182300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20241129 | 182200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20241129 | 182100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20241129 | 182000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20241129 | 181900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20241129 | 181800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20241129 | 181700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20241129 | 181600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20241129 | 181500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20241129 | 181400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20241129 | 181300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20241129 | 181200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20241129 | 181100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20241129 | 181000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20241129 | 180900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20241129 | 180800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20241129 | 180700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20241129 | 180600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20241129 | 180500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20241129 | 180400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20241129 | 180300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20241129 | 180200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20241129 | 180100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20241129 | 180000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20241129 | 175900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 93 | 20241129 | 175800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20241129 | 175700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20241129 | 175600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20241129 | 175500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20241129 | 175400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20241129 | 175300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20241129 | 175200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20241129 | 175100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20241129 | 175000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20241129 | 174900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20241129 | 174800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20241129 | 174700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20241129 | 174600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20241129 | 174500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20241129 | 174400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20241129 | 174300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20241129 | 174200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20241129 | 174100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20241129 | 174000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20241129 | 173900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20241129 | 173800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20241129 | 173700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20241129 | 173600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20241129 | 173500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20241129 | 173400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20241129 | 173300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20241129 | 173200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20241129 | 173100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20241129 | 173000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20241129 | 172900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 123 | 20241129 | 172800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20241129 | 172700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20241129 | 172600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20241129 | 172500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20241129 | 172400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20241129 | 172300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20241129 | 172200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20241129 | 172100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20241129 | 172000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20241129 | 171900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20241129 | 171800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20241129 | 171700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20241129 | 171600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20241129 | 171500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20241129 | 171400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20241129 | 171300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20241129 | 171200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20241129 | 171100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20241129 | 171000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20241129 | 170900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20241129 | 170800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20241129 | 170700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20241129 | 170600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20241129 | 170500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20241129 | 170400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20241129 | 170300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20241129 | 170200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20241129 | 170100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20241129 | 170000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20241129 | 165900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 153 | 20241129 | 165800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20241129 | 165700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20241129 | 165600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20241129 | 165500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20241129 | 165400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20241129 | 165300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20241129 | 165200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20241129 | 165100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20241129 | 165000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20241129 | 164900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20241129 | 164800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20241129 | 164700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20241129 | 164600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20241129 | 164500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20241129 | 164400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20241129 | 164300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20241129 | 164200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20241129 | 164100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20241129 | 164000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20241129 | 163900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20241129 | 163800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20241129 | 163700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20241129 | 163600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20241129 | 163500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20241129 | 163400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20241129 | 163300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20241129 | 163200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20241129 | 163100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20241129 | 163000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20241129 | 162900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 183 | 20241129 | 162800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20241129 | 162700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20241129 | 162600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20241129 | 162500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20241129 | 162400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20241129 | 162300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20241129 | 162200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20241129 | 162100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20241129 | 162000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20241129 | 161900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20241129 | 161800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20241129 | 161700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20241129 | 161600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20241129 | 161500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20241129 | 161400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20241129 | 161300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20241129 | 161200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20241129 | 161100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20241129 | 161000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20241129 | 160900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20241129 | 160800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20241129 | 160700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20241129 | 160600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20241129 | 160500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20241129 | 160400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20241129 | 160300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20241129 | 160200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20241129 | 160100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20241129 | 160000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20241129 | 155900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 213 | 20241129 | 155800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20241129 | 155700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20241129 | 155600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20241129 | 155500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20241129 | 155400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20241129 | 155300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20241129 | 155200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20241129 | 155100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20241129 | 155000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20241129 | 154900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20241129 | 154800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20241129 | 154700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20241129 | 154600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20241129 | 154500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20241129 | 154400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20241129 | 154300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20241129 | 154200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20241129 | 154100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20241129 | 154000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20241129 | 153900 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20241129 | 153800 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20241129 | 153700 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20241129 | 153600 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20241129 | 153500 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20241129 | 153400 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20241129 | 153300 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20241129 | 153200 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20241129 | 153100 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20241129 | 153000 | 6412602710 | 7580 | 7580 | 7580 | 7580 | 58407 |
| 242 | 20241129 | 152900 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 243 | 20241129 | 152800 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20241129 | 152700 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20241129 | 152600 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20241129 | 152500 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20241129 | 152400 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20241129 | 152300 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20241129 | 152200 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20241129 | 152100 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20241129 | 152000 | 5969877650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241129 | 151900 | 5969877650 | 7520 | 7530 | 7530 | 7520 | 8761 |
| 253 | 20241129 | 151800 | 5903919450 | 7530 | 7530 | 7530 | 7520 | 942 |
| 254 | 20241129 | 151700 | 5896833230 | 7530 | 7520 | 7530 | 7520 | 2483 |
| 255 | 20241129 | 151600 | 5878154340 | 7520 | 7520 | 7530 | 7520 | 1362 |
| 256 | 20241129 | 151500 | 5867910940 | 7520 | 7520 | 7530 | 7520 | 458 |
| 257 | 20241129 | 151400 | 5864466730 | 7520 | 7520 | 7530 | 7520 | 627 |
| 258 | 20241129 | 151300 | 5859751600 | 7520 | 7520 | 7530 | 7520 | 1490 |
| 259 | 20241129 | 151200 | 5848537910 | 7530 | 7530 | 7530 | 7520 | 2642 |
| 260 | 20241129 | 151100 | 5828669980 | 7530 | 7530 | 7530 | 7520 | 2136 |
| 261 | 20241129 | 151000 | 5812588040 | 7520 | 7530 | 7540 | 7520 | 808 |
| 262 | 20241129 | 150900 | 5806510210 | 7530 | 7530 | 7540 | 7520 | 1004 |
| 263 | 20241129 | 150800 | 5798952330 | 7530 | 7530 | 7530 | 7520 | 457 |
| 264 | 20241129 | 150700 | 5795511380 | 7530 | 7530 | 7530 | 7520 | 730 |
| 265 | 20241129 | 150600 | 5790015730 | 7520 | 7530 | 7540 | 7520 | 1960 |
| 266 | 20241129 | 150500 | 5775258730 | 7530 | 7530 | 7540 | 7530 | 645 |
| 267 | 20241129 | 150400 | 5770401850 | 7540 | 7530 | 7540 | 7520 | 1155 |
| 268 | 20241129 | 150300 | 5761704490 | 7530 | 7520 | 7530 | 7520 | 1609 |
| 269 | 20241129 | 150200 | 5749590410 | 7530 | 7520 | 7530 | 7520 | 770 |
| 270 | 20241129 | 150100 | 5743799370 | 7520 | 7520 | 7530 | 7520 | 466 |
| 271 | 20241129 | 150000 | 5740293080 | 7520 | 7530 | 7530 | 7520 | 16837 |
| 272 | 20241129 | 145900 | 5613678590 | 7520 | 7520 | 7530 | 7520 | 333 |
| 273 | 20241129 | 145800 | 5611172900 | 7530 | 7530 | 7530 | 7520 | 519 |
| 274 | 20241129 | 145700 | 5607265650 | 7520 | 7520 | 7530 | 7520 | 366 |
| 275 | 20241129 | 145600 | 5604511250 | 7530 | 7520 | 7530 | 7520 | 1452 |
| 276 | 20241129 | 145500 | 5593579540 | 7530 | 7530 | 7530 | 7520 | 975 |
| 277 | 20241129 | 145400 | 5586243230 | 7520 | 7540 | 7540 | 7520 | 660 |
| 278 | 20241129 | 145300 | 5581275420 | 7530 | 7530 | 7530 | 7520 | 1454 |
| 279 | 20241129 | 145200 | 5570326900 | 7530 | 7530 | 7550 | 7530 | 8850 |
| 280 | 20241129 | 145100 | 5503609470 | 7540 | 7540 | 7540 | 7530 | 189 |
| 281 | 20241129 | 145000 | 5502185940 | 7530 | 7530 | 7540 | 7530 | 4391 |
| 282 | 20241129 | 144900 | 5469121510 | 7530 | 7530 | 7530 | 7520 | 519 |
| 283 | 20241129 | 144800 | 5465214090 | 7520 | 7530 | 7530 | 7520 | 721 |
| 284 | 20241129 | 144700 | 5459785400 | 7530 | 7520 | 7540 | 7520 | 1566 |
| 285 | 20241129 | 144600 | 5447994680 | 7520 | 7520 | 7530 | 7520 | 206 |
| 286 | 20241129 | 144500 | 5446445400 | 7520 | 7520 | 7530 | 7520 | 328 |
| 287 | 20241129 | 144400 | 5443978340 | 7520 | 7530 | 7530 | 7520 | 772 |
| 288 | 20241129 | 144300 | 5438171950 | 7530 | 7520 | 7530 | 7520 | 227 |
| 289 | 20241129 | 144200 | 5436464840 | 7520 | 7530 | 7530 | 7520 | 199 |
| 290 | 20241129 | 144100 | 5434968220 | 7520 | 7520 | 7530 | 7520 | 198 |
| 291 | 20241129 | 144000 | 5433479200 | 7520 | 7530 | 7540 | 7520 | 7832 |
| 292 | 20241129 | 143900 | 5374578530 | 7540 | 7530 | 7540 | 7530 | 175 |
| 293 | 20241129 | 143800 | 5373260550 | 7540 | 7530 | 7540 | 7530 | 86 |
| 294 | 20241129 | 143700 | 5372612910 | 7530 | 7530 | 7540 | 7530 | 1059 |
| 295 | 20241129 | 143600 | 5364637500 | 7540 | 7530 | 7540 | 7530 | 171 |
| 296 | 20241129 | 143500 | 5363349220 | 7540 | 7540 | 7540 | 7520 | 1662 |
| 297 | 20241129 | 143400 | 5350839160 | 7540 | 7530 | 7540 | 7530 | 4745 |
| 298 | 20241129 | 143300 | 5315109000 | 7530 | 7530 | 7540 | 7520 | 2305 |
| 299 | 20241129 | 143200 | 5297759940 | 7530 | 7530 | 7540 | 7530 | 4452 |
| 300 | 20241129 | 143100 | 5264232780 | 7530 | 7540 | 7550 | 7530 | 317 |
| 301 | 20241129 | 143000 | 5261843430 | 7550 | 7550 | 7560 | 7540 | 1290 |
| 302 | 20241129 | 142900 | 5252114300 | 7550 | 7540 | 7550 | 7540 | 16389 |
| 303 | 20241129 | 142800 | 5128500340 | 7540 | 7540 | 7550 | 7540 | 217 |
| 304 | 20241129 | 142700 | 5126863890 | 7540 | 7550 | 7560 | 7540 | 5735 |
| 305 | 20241129 | 142600 | 5083565650 | 7550 | 7550 | 7560 | 7550 | 494 |
| 306 | 20241129 | 142500 | 5079832290 | 7560 | 7550 | 7560 | 7550 | 124 |
| 307 | 20241129 | 142400 | 5078895820 | 7550 | 7550 | 7560 | 7550 | 328 |
| 308 | 20241129 | 142300 | 5076417380 | 7550 | 7560 | 7560 | 7550 | 193 |
| 309 | 20241129 | 142200 | 5074959860 | 7550 | 7540 | 7560 | 7540 | 911 |
| 310 | 20241129 | 142100 | 5068082160 | 7550 | 7560 | 7560 | 7540 | 10372 |
| 311 | 20241129 | 142000 | 4989774540 | 7550 | 7550 | 7560 | 7550 | 4094 |
| 312 | 20241129 | 141900 | 4958864290 | 7550 | 7560 | 7560 | 7550 | 386 |
| 313 | 20241129 | 141800 | 4955946600 | 7560 | 7570 | 7570 | 7550 | 7119 |
| 314 | 20241129 | 141700 | 4902123390 | 7560 | 7560 | 7580 | 7560 | 740 |
| 315 | 20241129 | 141600 | 4896525970 | 7560 | 7560 | 7560 | 7560 | 183 |
| 316 | 20241129 | 141500 | 4895142490 | 7570 | 7560 | 7570 | 7560 | 383 |
| 317 | 20241129 | 141400 | 4892245920 | 7560 | 7550 | 7560 | 7550 | 2617 |
| 318 | 20241129 | 141300 | 4872466450 | 7550 | 7560 | 7570 | 7550 | 11370 |
| 319 | 20241129 | 141200 | 4786533760 | 7570 | 7570 | 7570 | 7560 | 1697 |
| 320 | 20241129 | 141100 | 4773704380 | 7560 | 7570 | 7570 | 7560 | 293 |
| 321 | 20241129 | 141000 | 4771487590 | 7570 | 7560 | 7570 | 7560 | 2358 |
| 322 | 20241129 | 140900 | 4753639390 | 7560 | 7560 | 7570 | 7560 | 1825 |
| 323 | 20241129 | 140800 | 4739825990 | 7560 | 7560 | 7570 | 7560 | 194 |
| 324 | 20241129 | 140700 | 4738359130 | 7570 | 7570 | 7570 | 7560 | 2216 |
| 325 | 20241129 | 140600 | 4721587340 | 7570 | 7560 | 7570 | 7560 | 883 |
| 326 | 20241129 | 140500 | 4714904670 | 7560 | 7560 | 7570 | 7560 | 146 |
| 327 | 20241129 | 140400 | 4713800690 | 7560 | 7560 | 7570 | 7560 | 149 |
| 328 | 20241129 | 140300 | 4712674240 | 7560 | 7560 | 7570 | 7560 | 473 |
| 329 | 20241129 | 140200 | 4709098340 | 7560 | 7560 | 7570 | 7560 | 198 |
| 330 | 20241129 | 140100 | 4707601370 | 7570 | 7560 | 7570 | 7560 | 3539 |
| 331 | 20241129 | 140000 | 4680846230 | 7570 | 7580 | 7580 | 7570 | 3649 |
| 332 | 20241129 | 135900 | 4653222020 | 7570 | 7570 | 7580 | 7570 | 492 |
| 333 | 20241129 | 135800 | 4649497210 | 7570 | 7580 | 7580 | 7570 | 163 |
| 334 | 20241129 | 135700 | 4648263290 | 7570 | 7570 | 7580 | 7570 | 214 |
| 335 | 20241129 | 135600 | 4646643250 | 7570 | 7570 | 7570 | 7570 | 170 |
| 336 | 20241129 | 135500 | 4645356350 | 7570 | 7570 | 7580 | 7570 | 455 |
| 337 | 20241129 | 135400 | 4641909940 | 7570 | 7570 | 7580 | 7570 | 208 |
| 338 | 20241129 | 135300 | 4640335120 | 7570 | 7580 | 7580 | 7570 | 2751 |
| 339 | 20241129 | 135200 | 4619501980 | 7570 | 7580 | 7580 | 7570 | 2044 |
| 340 | 20241129 | 135100 | 4604026360 | 7570 | 7580 | 7590 | 7570 | 2782 |
| 341 | 20241129 | 135000 | 4582937900 | 7590 | 7590 | 7590 | 7580 | 459 |
| 342 | 20241129 | 134900 | 4579455450 | 7590 | 7590 | 7590 | 7580 | 138 |
| 343 | 20241129 | 134800 | 4578408040 | 7580 | 7580 | 7590 | 7580 | 16736 |
| 344 | 20241129 | 134700 | 4451534160 | 7590 | 7620 | 7620 | 7580 | 8969 |
| 345 | 20241129 | 134600 | 4383371890 | 7620 | 7610 | 7620 | 7610 | 145 |
| 346 | 20241129 | 134500 | 4382268390 | 7610 | 7610 | 7620 | 7610 | 371 |
| 347 | 20241129 | 134400 | 4379444380 | 7620 | 7610 | 7620 | 7610 | 894 |
| 348 | 20241129 | 134300 | 4372640990 | 7620 | 7620 | 7630 | 7610 | 2196 |
| 349 | 20241129 | 134200 | 4355908810 | 7620 | 7620 | 7630 | 7620 | 204 |
| 350 | 20241129 | 134100 | 4354354000 | 7630 | 7610 | 7630 | 7600 | 3565 |
| 351 | 20241129 | 134000 | 4327191840 | 7610 | 7600 | 7620 | 7600 | 3718 |
| 352 | 20241129 | 133900 | 4298902480 | 7600 | 7610 | 7610 | 7600 | 655 |
| 353 | 20241129 | 133800 | 4293924060 | 7600 | 7600 | 7600 | 7600 | 100 |
| 354 | 20241129 | 133700 | 4293164060 | 7600 | 7600 | 7610 | 7590 | 1070 |
| 355 | 20241129 | 133600 | 4285032420 | 7610 | 7600 | 7610 | 7600 | 340 |
| 356 | 20241129 | 133500 | 4282445580 | 7600 | 7600 | 7600 | 7590 | 652 |
| 357 | 20241129 | 133400 | 4277490800 | 7600 | 7600 | 7600 | 7590 | 265 |
| 358 | 20241129 | 133300 | 4275477770 | 7600 | 7600 | 7600 | 7600 | 6 |
| 359 | 20241129 | 133200 | 4275432170 | 7590 | 7590 | 7600 | 7590 | 243 |
| 360 | 20241129 | 133100 | 4273587620 | 7600 | 7600 | 7610 | 7600 | 1411 |
| 361 | 20241129 | 133000 | 4262863970 | 7600 | 7590 | 7610 | 7590 | 367 |
| 362 | 20241129 | 132900 | 4260075530 | 7590 | 7590 | 7600 | 7590 | 1827 |
| 363 | 20241129 | 132800 | 4246204510 | 7590 | 7590 | 7600 | 7580 | 1294 |
| 364 | 20241129 | 132700 | 4236383980 | 7590 | 7590 | 7600 | 7580 | 1527 |
| 365 | 20241129 | 132600 | 4224794840 | 7590 | 7590 | 7590 | 7590 | 413 |
| 366 | 20241129 | 132500 | 4221660170 | 7580 | 7600 | 7600 | 7580 | 484 |
| 367 | 20241129 | 132400 | 4217987820 | 7590 | 7590 | 7600 | 7590 | 111 |
| 368 | 20241129 | 132300 | 4217145320 | 7590 | 7600 | 7600 | 7590 | 74 |
| 369 | 20241129 | 132200 | 4216583580 | 7590 | 7600 | 7600 | 7590 | 153 |
| 370 | 20241129 | 132100 | 4215421970 | 7590 | 7620 | 7620 | 7590 | 2515 |
| 371 | 20241129 | 132000 | 4196295020 | 7610 | 7610 | 7620 | 7610 | 1460 |
| 372 | 20241129 | 131900 | 4185169910 | 7610 | 7600 | 7620 | 7600 | 999 |
| 373 | 20241129 | 131800 | 4177570080 | 7600 | 7590 | 7600 | 7590 | 4806 |
| 374 | 20241129 | 131700 | 4141051200 | 7590 | 7580 | 7590 | 7570 | 526 |
| 375 | 20241129 | 131600 | 4137061020 | 7590 | 7580 | 7590 | 7580 | 2201 |
| 376 | 20241129 | 131500 | 4120377430 | 7590 | 7580 | 7590 | 7580 | 1589 |
| 377 | 20241129 | 131400 | 4108318620 | 7580 | 7590 | 7590 | 7580 | 302 |
| 378 | 20241129 | 131300 | 4106028090 | 7580 | 7580 | 7590 | 7580 | 278 |
| 379 | 20241129 | 131200 | 4103920710 | 7580 | 7590 | 7590 | 7580 | 116 |
| 380 | 20241129 | 131100 | 4103041020 | 7590 | 7580 | 7590 | 7580 | 19 |
| 381 | 20241129 | 131000 | 4102896990 | 7580 | 7580 | 7590 | 7580 | 220 |
| 382 | 20241129 | 130900 | 4101229150 | 7580 | 7590 | 7590 | 7580 | 748 |
| 383 | 20241129 | 130800 | 4095559180 | 7590 | 7590 | 7590 | 7580 | 90 |
| 384 | 20241129 | 130700 | 4094876440 | 7580 | 7580 | 7590 | 7580 | 922 |
| 385 | 20241129 | 130600 | 4087885670 | 7580 | 7570 | 7580 | 7560 | 1412 |
| 386 | 20241129 | 130500 | 4077197640 | 7570 | 7570 | 7570 | 7550 | 2026 |
| 387 | 20241129 | 130400 | 4061880230 | 7570 | 7560 | 7570 | 7560 | 27 |
| 388 | 20241129 | 130300 | 4061675990 | 7570 | 7570 | 7570 | 7570 | 182 |
| 389 | 20241129 | 130200 | 4060298250 | 7560 | 7570 | 7570 | 7560 | 36 |
| 390 | 20241129 | 130100 | 4060026030 | 7570 | 7570 | 7570 | 7560 | 110 |
| 391 | 20241129 | 130000 | 4059193900 | 7570 | 7580 | 7580 | 7570 | 1278 |
| 392 | 20241129 | 125900 | 4049507430 | 7580 | 7570 | 7580 | 7570 | 692 |
| 393 | 20241129 | 125800 | 4044267920 | 7580 | 7560 | 7580 | 7560 | 2153 |
| 394 | 20241129 | 125700 | 4027989700 | 7560 | 7570 | 7580 | 7560 | 1385 |
| 395 | 20241129 | 125600 | 4017498990 | 7580 | 7570 | 7580 | 7550 | 2083 |
| 396 | 20241129 | 125500 | 4001765580 | 7570 | 7570 | 7580 | 7560 | 1193 |
| 397 | 20241129 | 125400 | 3992733630 | 7570 | 7570 | 7570 | 7570 | 229 |
| 398 | 20241129 | 125300 | 3991000100 | 7570 | 7560 | 7570 | 7540 | 9205 |
| 399 | 20241129 | 125200 | 3921435500 | 7540 | 7560 | 7560 | 7540 | 2216 |
| 400 | 20241129 | 125100 | 3904704170 | 7560 | 7550 | 7560 | 7550 | 135 |
| 401 | 20241129 | 125000 | 3903684910 | 7560 | 7550 | 7560 | 7550 | 73 |
| 402 | 20241129 | 124900 | 3903133590 | 7550 | 7550 | 7560 | 7550 | 58 |
| 403 | 20241129 | 124800 | 3902695640 | 7550 | 7550 | 7550 | 7550 | 157 |
| 404 | 20241129 | 124700 | 3901510290 | 7550 | 7550 | 7560 | 7550 | 336 |
| 405 | 20241129 | 124600 | 3898973450 | 7550 | 7550 | 7560 | 7550 | 1445 |
| 406 | 20241129 | 124500 | 3888063390 | 7550 | 7550 | 7560 | 7550 | 846 |
| 407 | 20241129 | 124400 | 3881674730 | 7560 | 7570 | 7570 | 7560 | 393 |
| 408 | 20241129 | 124300 | 3878703090 | 7570 | 7560 | 7570 | 7560 | 6 |
| 409 | 20241129 | 124200 | 3878657710 | 7550 | 7560 | 7570 | 7550 | 1965 |
| 410 | 20241129 | 124100 | 3863802050 | 7560 | 7560 | 7570 | 7550 | 5407 |
| 411 | 20241129 | 124000 | 3822972840 | 7560 | 7560 | 7560 | 7550 | 3307 |
| 412 | 20241129 | 123900 | 3797998960 | 7560 | 7570 | 7570 | 7560 | 336 |
| 413 | 20241129 | 123800 | 3795458750 | 7560 | 7560 | 7560 | 7560 | 132 |
| 414 | 20241129 | 123700 | 3794460830 | 7570 | 7560 | 7570 | 7560 | 102 |
| 415 | 20241129 | 123600 | 3793689700 | 7570 | 7570 | 7580 | 7570 | 542 |
| 416 | 20241129 | 123500 | 3789585680 | 7570 | 7570 | 7570 | 7570 | 640 |
| 417 | 20241129 | 123400 | 3784740880 | 7570 | 7570 | 7580 | 7570 | 15 |
| 418 | 20241129 | 123300 | 3784627280 | 7570 | 7570 | 7580 | 7570 | 69 |
| 419 | 20241129 | 123200 | 3784104750 | 7580 | 7570 | 7580 | 7570 | 449 |
| 420 | 20241129 | 123100 | 3780705320 | 7580 | 7570 | 7580 | 7570 | 36 |
| 421 | 20241129 | 123000 | 3780432650 | 7560 | 7570 | 7580 | 7560 | 1601 |
| 422 | 20241129 | 122900 | 3768308740 | 7560 | 7570 | 7570 | 7560 | 64 |
| 423 | 20241129 | 122800 | 3767824850 | 7560 | 7560 | 7560 | 7560 | 3 |
| 424 | 20241129 | 122700 | 3767802170 | 7570 | 7560 | 7570 | 7560 | 253 |
| 425 | 20241129 | 122600 | 3765886990 | 7560 | 7570 | 7580 | 7560 | 890 |
| 426 | 20241129 | 122500 | 3759150100 | 7570 | 7580 | 7580 | 7570 | 251 |
| 427 | 20241129 | 122400 | 3757247530 | 7580 | 7570 | 7580 | 7570 | 1852 |
| 428 | 20241129 | 122300 | 3743209870 | 7580 | 7570 | 7580 | 7570 | 18 |
| 429 | 20241129 | 122200 | 3743073560 | 7580 | 7570 | 7590 | 7570 | 4420 |
| 430 | 20241129 | 122100 | 3709575200 | 7560 | 7570 | 7580 | 7560 | 2856 |
| 431 | 20241129 | 122000 | 3687966880 | 7570 | 7580 | 7580 | 7570 | 408 |
| 432 | 20241129 | 121900 | 3684874320 | 7580 | 7570 | 7580 | 7570 | 84 |
| 433 | 20241129 | 121800 | 3684238040 | 7570 | 7560 | 7570 | 7560 | 1745 |
| 434 | 20241129 | 121700 | 3671028400 | 7570 | 7560 | 7570 | 7560 | 308 |
| 435 | 20241129 | 121600 | 3668697920 | 7560 | 7570 | 7570 | 7560 | 1191 |
| 436 | 20241129 | 121500 | 3659693910 | 7560 | 7560 | 7570 | 7560 | 511 |
| 437 | 20241129 | 121400 | 3655825750 | 7570 | 7570 | 7570 | 7570 | 981 |
| 438 | 20241129 | 121300 | 3648399580 | 7580 | 7560 | 7580 | 7560 | 117 |
| 439 | 20241129 | 121200 | 3647513820 | 7580 | 7570 | 7580 | 7570 | 1001 |
| 440 | 20241129 | 121100 | 3639935210 | 7570 | 7570 | 7570 | 7560 | 1968 |
| 441 | 20241129 | 121000 | 3625037530 | 7570 | 7560 | 7570 | 7550 | 1690 |
| 442 | 20241129 | 120900 | 3612261150 | 7560 | 7560 | 7560 | 7550 | 29 |
| 443 | 20241129 | 120800 | 3612042040 | 7550 | 7550 | 7560 | 7550 | 117 |
| 444 | 20241129 | 120700 | 3611157740 | 7550 | 7550 | 7550 | 7550 | 274 |
| 445 | 20241129 | 120600 | 3609089040 | 7550 | 7540 | 7550 | 7540 | 273 |
| 446 | 20241129 | 120500 | 3607027900 | 7540 | 7540 | 7550 | 7540 | 138 |
| 447 | 20241129 | 120400 | 3605986340 | 7540 | 7550 | 7550 | 7540 | 135 |
| 448 | 20241129 | 120300 | 3604967180 | 7550 | 7560 | 7560 | 7550 | 66 |
| 449 | 20241129 | 120200 | 3604468830 | 7550 | 7560 | 7560 | 7550 | 1157 |
| 450 | 20241129 | 120100 | 3595731980 | 7560 | 7560 | 7560 | 7550 | 170 |
| 451 | 20241129 | 120000 | 3594447560 | 7550 | 7550 | 7560 | 7550 | 341 |
| 452 | 20241129 | 115900 | 3591869760 | 7550 | 7560 | 7560 | 7550 | 138 |
| 453 | 20241129 | 115800 | 3590826710 | 7560 | 7530 | 7560 | 7530 | 2406 |
| 454 | 20241129 | 115700 | 3572687780 | 7540 | 7520 | 7540 | 7520 | 499 |
| 455 | 20241129 | 115600 | 3568926730 | 7520 | 7530 | 7530 | 7520 | 1696 |
| 456 | 20241129 | 115500 | 3556156110 | 7530 | 7530 | 7530 | 7520 | 66 |
| 457 | 20241129 | 115400 | 3555659740 | 7520 | 7520 | 7520 | 7520 | 62 |
| 458 | 20241129 | 115300 | 3555193500 | 7520 | 7520 | 7530 | 7520 | 110 |
| 459 | 20241129 | 115200 | 3554365600 | 7520 | 7520 | 7530 | 7520 | 469 |
| 460 | 20241129 | 115100 | 3550838680 | 7520 | 7520 | 7520 | 7520 | 25 |
| 461 | 20241129 | 115000 | 3550650680 | 7520 | 7520 | 7530 | 7520 | 410 |
| 462 | 20241129 | 114900 | 3547564190 | 7520 | 7530 | 7530 | 7520 | 127 |
| 463 | 20241129 | 114800 | 3546608100 | 7530 | 7530 | 7530 | 7520 | 2234 |
| 464 | 20241129 | 114700 | 3529786340 | 7520 | 7540 | 7540 | 7520 | 76 |
| 465 | 20241129 | 114600 | 3529214240 | 7540 | 7520 | 7540 | 7520 | 565 |
| 466 | 20241129 | 114500 | 3524964070 | 7530 | 7540 | 7540 | 7520 | 146 |
| 467 | 20241129 | 114400 | 3523864890 | 7530 | 7510 | 7530 | 7510 | 2086 |
| 468 | 20241129 | 114300 | 3508177700 | 7520 | 7510 | 7520 | 7510 | 628 |
| 469 | 20241129 | 114200 | 3503455390 | 7510 | 7510 | 7520 | 7510 | 156 |
| 470 | 20241129 | 114100 | 3502283790 | 7520 | 7520 | 7520 | 7520 | 199 |
| 471 | 20241129 | 114000 | 3500787310 | 7520 | 7520 | 7530 | 7520 | 31 |
| 472 | 20241129 | 113900 | 3500554180 | 7520 | 7520 | 7520 | 7510 | 381 |
| 473 | 20241129 | 113800 | 3497689130 | 7510 | 7530 | 7530 | 7510 | 2067 |
| 474 | 20241129 | 113700 | 3482145780 | 7530 | 7540 | 7550 | 7530 | 2639 |
| 475 | 20241129 | 113600 | 3462259430 | 7540 | 7550 | 7550 | 7540 | 27 |
| 476 | 20241129 | 113500 | 3462055800 | 7550 | 7550 | 7560 | 7540 | 3544 |
| 477 | 20241129 | 113400 | 3435298850 | 7540 | 7550 | 7550 | 7540 | 508 |
| 478 | 20241129 | 113300 | 3431464400 | 7550 | 7540 | 7550 | 7540 | 131 |
| 479 | 20241129 | 113200 | 3430476450 | 7550 | 7540 | 7550 | 7540 | 193 |
| 480 | 20241129 | 113100 | 3429021020 | 7540 | 7540 | 7550 | 7540 | 923 |
| 481 | 20241129 | 113000 | 3422061060 | 7540 | 7540 | 7550 | 7540 | 327 |
| 482 | 20241129 | 112900 | 3419595470 | 7540 | 7540 | 7550 | 7540 | 221 |
| 483 | 20241129 | 112800 | 3417928270 | 7540 | 7540 | 7550 | 7540 | 459 |
| 484 | 20241129 | 112700 | 3414465910 | 7550 | 7550 | 7550 | 7540 | 251 |
| 485 | 20241129 | 112600 | 3412572080 | 7550 | 7550 | 7560 | 7550 | 608 |
| 486 | 20241129 | 112500 | 3407981640 | 7550 | 7550 | 7560 | 7550 | 57 |
| 487 | 20241129 | 112400 | 3407551280 | 7560 | 7560 | 7560 | 7550 | 156 |
| 488 | 20241129 | 112300 | 3406372840 | 7560 | 7560 | 7560 | 7550 | 82 |
| 489 | 20241129 | 112200 | 3405753650 | 7550 | 7550 | 7560 | 7540 | 636 |
| 490 | 20241129 | 112100 | 3400952430 | 7550 | 7550 | 7550 | 7540 | 197 |
| 491 | 20241129 | 112000 | 3399466210 | 7540 | 7540 | 7550 | 7540 | 611 |
| 492 | 20241129 | 111900 | 3394859250 | 7540 | 7540 | 7540 | 7540 | 82 |
| 493 | 20241129 | 111800 | 3394240970 | 7550 | 7550 | 7560 | 7540 | 16 |
| 494 | 20241129 | 111700 | 3394120080 | 7550 | 7560 | 7560 | 7540 | 1144 |
| 495 | 20241129 | 111600 | 3385481600 | 7560 | 7550 | 7560 | 7540 | 1360 |
| 496 | 20241129 | 111500 | 3375213670 | 7550 | 7570 | 7570 | 7550 | 1485 |
| 497 | 20241129 | 111400 | 3363996930 | 7560 | 7550 | 7560 | 7540 | 1512 |
| 498 | 20241129 | 111300 | 3352581000 | 7550 | 7570 | 7570 | 7550 | 4630 |
| 499 | 20241129 | 111200 | 3317567670 | 7580 | 7580 | 7580 | 7570 | 469 |
| 500 | 20241129 | 111100 | 3314017270 | 7580 | 7580 | 7580 | 7570 | 49 |
| 501 | 20241129 | 111000 | 3313645870 | 7570 | 7580 | 7580 | 7570 | 653 |
| 502 | 20241129 | 110900 | 3308696640 | 7570 | 7600 | 7600 | 7570 | 3422 |
| 503 | 20241129 | 110800 | 3282732170 | 7600 | 7580 | 7600 | 7580 | 2198 |
| 504 | 20241129 | 110700 | 3266064460 | 7580 | 7590 | 7590 | 7580 | 506 |
| 505 | 20241129 | 110600 | 3262224070 | 7580 | 7580 | 7580 | 7570 | 242 |
| 506 | 20241129 | 110500 | 3260389800 | 7570 | 7570 | 7590 | 7570 | 2893 |
| 507 | 20241129 | 110400 | 3238461030 | 7570 | 7580 | 7580 | 7570 | 2666 |
| 508 | 20241129 | 110300 | 3218278590 | 7560 | 7560 | 7570 | 7550 | 7452 |
| 509 | 20241129 | 110200 | 3161874070 | 7560 | 7560 | 7570 | 7550 | 975 |
| 510 | 20241129 | 110100 | 3154510600 | 7570 | 7560 | 7570 | 7560 | 568 |
| 511 | 20241129 | 110000 | 3150216180 | 7560 | 7560 | 7560 | 7550 | 77 |
| 512 | 20241129 | 105900 | 3149634080 | 7560 | 7560 | 7560 | 7550 | 104 |
| 513 | 20241129 | 105800 | 3148848810 | 7550 | 7570 | 7570 | 7550 | 599 |
| 514 | 20241129 | 105700 | 3144320410 | 7570 | 7540 | 7570 | 7540 | 5005 |
| 515 | 20241129 | 105600 | 3106517800 | 7530 | 7530 | 7550 | 7520 | 493 |
| 516 | 20241129 | 105500 | 3102809610 | 7520 | 7510 | 7550 | 7510 | 6241 |
| 517 | 20241129 | 105400 | 3055807020 | 7510 | 7520 | 7520 | 7510 | 3041 |
| 518 | 20241129 | 105300 | 3032949230 | 7520 | 7520 | 7520 | 7520 | 1258 |
| 519 | 20241129 | 105200 | 3023489070 | 7530 | 7520 | 7530 | 7520 | 1611 |
| 520 | 20241129 | 105100 | 3011365600 | 7500 | 7510 | 7520 | 7500 | 2488 |
| 521 | 20241129 | 105000 | 2992693320 | 7510 | 7510 | 7510 | 7500 | 3148 |
| 522 | 20241129 | 104900 | 2969062140 | 7520 | 7510 | 7520 | 7510 | 97 |
| 523 | 20241129 | 104800 | 2968333130 | 7510 | 7520 | 7520 | 7510 | 241 |
| 524 | 20241129 | 104700 | 2966520830 | 7510 | 7530 | 7540 | 7510 | 1843 |
| 525 | 20241129 | 104600 | 2952655610 | 7530 | 7530 | 7540 | 7530 | 1971 |
| 526 | 20241129 | 104500 | 2937813900 | 7530 | 7530 | 7530 | 7520 | 2468 |
| 527 | 20241129 | 104400 | 2919231840 | 7530 | 7520 | 7530 | 7520 | 54 |
| 528 | 20241129 | 104300 | 2918825570 | 7520 | 7530 | 7530 | 7520 | 683 |
| 529 | 20241129 | 104200 | 2913686670 | 7530 | 7520 | 7530 | 7520 | 507 |
| 530 | 20241129 | 104100 | 2909872960 | 7520 | 7530 | 7530 | 7520 | 113 |
| 531 | 20241129 | 104000 | 2909022100 | 7520 | 7530 | 7530 | 7520 | 39 |
| 532 | 20241129 | 103900 | 2908728500 | 7520 | 7530 | 7530 | 7510 | 310 |
| 533 | 20241129 | 103800 | 2906400200 | 7540 | 7540 | 7540 | 7530 | 896 |
| 534 | 20241129 | 103700 | 2899644380 | 7540 | 7540 | 7550 | 7540 | 1367 |
| 535 | 20241129 | 103600 | 2889336630 | 7530 | 7520 | 7540 | 7520 | 2057 |
| 536 | 20241129 | 103500 | 2873843980 | 7510 | 7520 | 7520 | 7510 | 582 |
| 537 | 20241129 | 103400 | 2869468370 | 7520 | 7510 | 7520 | 7500 | 1182 |
| 538 | 20241129 | 103300 | 2860589600 | 7510 | 7510 | 7510 | 7500 | 1936 |
| 539 | 20241129 | 103200 | 2846064590 | 7510 | 7510 | 7520 | 7510 | 402 |
| 540 | 20241129 | 103100 | 2843045250 | 7510 | 7510 | 7520 | 7510 | 738 |
| 541 | 20241129 | 103000 | 2837500330 | 7510 | 7520 | 7520 | 7500 | 5107 |
| 542 | 20241129 | 102900 | 2799145620 | 7520 | 7530 | 7540 | 7510 | 2872 |
| 543 | 20241129 | 102800 | 2777537700 | 7540 | 7540 | 7540 | 7530 | 30 |
| 544 | 20241129 | 102700 | 2777311610 | 7540 | 7540 | 7540 | 7530 | 459 |
| 545 | 20241129 | 102600 | 2773850780 | 7540 | 7540 | 7540 | 7530 | 2018 |
| 546 | 20241129 | 102500 | 2758645550 | 7530 | 7530 | 7540 | 7530 | 1476 |
| 547 | 20241129 | 102400 | 2747517190 | 7540 | 7510 | 7540 | 7500 | 1496 |
| 548 | 20241129 | 102300 | 2736269470 | 7500 | 7510 | 7510 | 7500 | 165 |
| 549 | 20241129 | 102200 | 2735031960 | 7510 | 7500 | 7510 | 7500 | 1038 |
| 550 | 20241129 | 102100 | 2727242150 | 7510 | 7510 | 7510 | 7500 | 814 |
| 551 | 20241129 | 102000 | 2721137060 | 7500 | 7510 | 7510 | 7500 | 1922 |
| 552 | 20241129 | 101900 | 2706721390 | 7510 | 7510 | 7510 | 7500 | 5687 |
| 553 | 20241129 | 101800 | 2664061110 | 7500 | 7520 | 7520 | 7500 | 8266 |
| 554 | 20241129 | 101700 | 2601970980 | 7520 | 7520 | 7520 | 7520 | 2078 |
| 555 | 20241129 | 101600 | 2586344420 | 7530 | 7530 | 7530 | 7520 | 1841 |
| 556 | 20241129 | 101500 | 2572497960 | 7530 | 7520 | 7530 | 7520 | 308 |
| 557 | 20241129 | 101400 | 2570180300 | 7530 | 7530 | 7530 | 7530 | 1468 |
| 558 | 20241129 | 101300 | 2559126260 | 7530 | 7520 | 7530 | 7520 | 165 |
| 559 | 20241129 | 101200 | 2557884930 | 7520 | 7530 | 7530 | 7520 | 844 |
| 560 | 20241129 | 101100 | 2551533040 | 7530 | 7530 | 7540 | 7520 | 1493 |
| 561 | 20241129 | 101000 | 2540290960 | 7540 | 7540 | 7540 | 7530 | 784 |
| 562 | 20241129 | 100900 | 2534381200 | 7540 | 7520 | 7540 | 7520 | 1707 |
| 563 | 20241129 | 100800 | 2521524330 | 7520 | 7520 | 7520 | 7500 | 2880 |
| 564 | 20241129 | 100700 | 2499875340 | 7520 | 7500 | 7520 | 7490 | 6057 |
| 565 | 20241129 | 100600 | 2454435710 | 7500 | 7480 | 7500 | 7480 | 3458 |
| 566 | 20241129 | 100500 | 2428535220 | 7490 | 7480 | 7490 | 7480 | 1530 |
| 567 | 20241129 | 100400 | 2417084520 | 7480 | 7490 | 7490 | 7480 | 1871 |
| 568 | 20241129 | 100300 | 2403084790 | 7490 | 7500 | 7500 | 7490 | 18733 |
| 569 | 20241129 | 100200 | 2262704510 | 7500 | 7520 | 7520 | 7500 | 2565 |
| 570 | 20241129 | 100100 | 2243441530 | 7520 | 7520 | 7540 | 7510 | 1773 |
| 571 | 20241129 | 100000 | 2230104240 | 7540 | 7510 | 7540 | 7500 | 5573 |
| 572 | 20241129 | 095900 | 2188221060 | 7500 | 7500 | 7510 | 7490 | 11316 |
| 573 | 20241129 | 095800 | 2103408640 | 7500 | 7490 | 7500 | 7490 | 5863 |
| 574 | 20241129 | 095700 | 2059493340 | 7490 | 7490 | 7500 | 7490 | 4635 |
| 575 | 20241129 | 095600 | 2024752410 | 7500 | 7510 | 7510 | 7490 | 14489 |
| 576 | 20241129 | 095500 | 1916087520 | 7510 | 7510 | 7510 | 7500 | 6478 |
| 577 | 20241129 | 095400 | 1867437750 | 7510 | 7520 | 7520 | 7510 | 1685 |
| 578 | 20241129 | 095300 | 1854783250 | 7520 | 7510 | 7520 | 7500 | 4626 |
| 579 | 20241129 | 095200 | 1820032350 | 7500 | 7500 | 7510 | 7500 | 3972 |
| 580 | 20241129 | 095100 | 1790241910 | 7500 | 7510 | 7510 | 7500 | 2867 |
| 581 | 20241129 | 095000 | 1768735040 | 7510 | 7510 | 7520 | 7500 | 3664 |
| 582 | 20241129 | 094900 | 1741219900 | 7520 | 7520 | 7520 | 7510 | 817 |
| 583 | 20241129 | 094800 | 1735083880 | 7510 | 7530 | 7530 | 7510 | 5932 |
| 584 | 20241129 | 094700 | 1690463710 | 7530 | 7530 | 7530 | 7520 | 1586 |
| 585 | 20241129 | 094600 | 1678523680 | 7530 | 7540 | 7540 | 7530 | 1705 |
| 586 | 20241129 | 094500 | 1665676410 | 7530 | 7530 | 7540 | 7530 | 460 |
| 587 | 20241129 | 094400 | 1662212100 | 7530 | 7540 | 7540 | 7520 | 2261 |
| 588 | 20241129 | 094300 | 1645187150 | 7530 | 7530 | 7540 | 7530 | 1568 |
| 589 | 20241129 | 094200 | 1633380010 | 7530 | 7540 | 7540 | 7520 | 2236 |
| 590 | 20241129 | 094100 | 1616548090 | 7540 | 7520 | 7540 | 7520 | 1181 |
| 591 | 20241129 | 094000 | 1607656360 | 7520 | 7520 | 7520 | 7510 | 1737 |
| 592 | 20241129 | 093900 | 1594608300 | 7520 | 7520 | 7520 | 7510 | 6283 |
| 593 | 20241129 | 093800 | 1547421800 | 7510 | 7530 | 7530 | 7510 | 13861 |
| 594 | 20241129 | 093700 | 1443195010 | 7530 | 7530 | 7530 | 7520 | 2528 |
| 595 | 20241129 | 093600 | 1424171210 | 7530 | 7540 | 7540 | 7520 | 11865 |
| 596 | 20241129 | 093500 | 1334871410 | 7530 | 7550 | 7550 | 7530 | 5600 |
| 597 | 20241129 | 093400 | 1292650890 | 7540 | 7560 | 7560 | 7540 | 1818 |
| 598 | 20241129 | 093300 | 1278933330 | 7560 | 7560 | 7560 | 7550 | 878 |
| 599 | 20241129 | 093200 | 1272301670 | 7560 | 7560 | 7570 | 7560 | 1565 |
| 600 | 20241129 | 093100 | 1260469110 | 7570 | 7540 | 7570 | 7530 | 5910 |
| 601 | 20241129 | 093000 | 1215883520 | 7540 | 7540 | 7550 | 7520 | 15167 |
| 602 | 20241129 | 092900 | 1101698450 | 7540 | 7540 | 7540 | 7530 | 3972 |
| 603 | 20241129 | 092800 | 1071755510 | 7540 | 7550 | 7560 | 7540 | 3044 |
| 604 | 20241129 | 092700 | 1048785010 | 7550 | 7550 | 7550 | 7540 | 4671 |
| 605 | 20241129 | 092600 | 1013550820 | 7550 | 7550 | 7560 | 7550 | 1243 |
| 606 | 20241129 | 092500 | 1004166160 | 7550 | 7540 | 7560 | 7540 | 4033 |
| 607 | 20241129 | 092400 | 973745410 | 7540 | 7560 | 7570 | 7540 | 6685 |
| 608 | 20241129 | 092300 | 923313190 | 7570 | 7560 | 7580 | 7560 | 1937 |
| 609 | 20241129 | 092200 | 908668410 | 7560 | 7580 | 7580 | 7560 | 1272 |
| 610 | 20241129 | 092100 | 899039030 | 7570 | 7560 | 7570 | 7550 | 732 |
| 611 | 20241129 | 092000 | 893504570 | 7550 | 7590 | 7590 | 7550 | 2085 |
| 612 | 20241129 | 091900 | 877727660 | 7570 | 7570 | 7590 | 7570 | 360 |
| 613 | 20241129 | 091800 | 875000500 | 7590 | 7550 | 7600 | 7550 | 2778 |
| 614 | 20241129 | 091700 | 853935020 | 7540 | 7560 | 7590 | 7540 | 3481 |
| 615 | 20241129 | 091600 | 827616480 | 7570 | 7590 | 7590 | 7570 | 3448 |
| 616 | 20241129 | 091500 | 801509770 | 7590 | 7570 | 7590 | 7540 | 9837 |
| 617 | 20241129 | 091400 | 727123380 | 7570 | 7560 | 7590 | 7560 | 5040 |
| 618 | 20241129 | 091300 | 688959030 | 7570 | 7560 | 7570 | 7560 | 636 |
| 619 | 20241129 | 091200 | 684150690 | 7560 | 7550 | 7570 | 7550 | 1404 |
| 620 | 20241129 | 091100 | 673544250 | 7590 | 7560 | 7590 | 7530 | 10307 |
| 621 | 20241129 | 091000 | 595775110 | 7550 | 7540 | 7560 | 7540 | 3938 |
| 622 | 20241129 | 090900 | 566058040 | 7560 | 7580 | 7580 | 7540 | 14471 |
| 623 | 20241129 | 090800 | 456654590 | 7590 | 7610 | 7610 | 7590 | 6512 |
| 624 | 20241129 | 090700 | 407227540 | 7610 | 7600 | 7620 | 7580 | 1210 |
| 625 | 20241129 | 090600 | 398037560 | 7600 | 7590 | 7600 | 7570 | 1658 |
| 626 | 20241129 | 090500 | 385452750 | 7590 | 7580 | 7590 | 7560 | 6015 |
| 627 | 20241129 | 090400 | 339889920 | 7590 | 7590 | 7630 | 7570 | 6790 |
| 628 | 20241129 | 090300 | 288383390 | 7580 | 7570 | 7590 | 7570 | 4584 |
| 629 | 20241129 | 090200 | 253641290 | 7580 | 7580 | 7590 | 7560 | 2080 |
| 630 | 20241129 | 090100 | 237896810 | 7590 | 7620 | 7640 | 7580 | 17719 |
| 631 | 20241129 | 090000 | 103040180 | 7620 | 7650 | 7660 | 7620 | 13484 |