30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 3 | 20250409 | 190800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250409 | 190700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250409 | 190600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250409 | 190500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250409 | 190400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250409 | 190300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250409 | 190200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250409 | 190100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250409 | 190000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250409 | 185900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250409 | 185800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250409 | 185700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250409 | 185600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250409 | 185500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250409 | 185400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250409 | 185300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250409 | 185200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250409 | 185100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250409 | 185000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250409 | 184900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250409 | 184800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250409 | 184700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250409 | 184600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250409 | 184500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250409 | 184400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250409 | 184300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250409 | 184200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250409 | 184100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250409 | 184000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250409 | 183900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 33 | 20250409 | 183800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250409 | 183700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250409 | 183600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250409 | 183500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250409 | 183400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250409 | 183300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250409 | 183200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250409 | 183100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250409 | 183000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250409 | 182900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250409 | 182800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250409 | 182700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250409 | 182600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250409 | 182500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250409 | 182400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250409 | 182300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250409 | 182200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250409 | 182100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250409 | 182000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250409 | 181900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250409 | 181800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250409 | 181700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250409 | 181600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250409 | 181500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250409 | 181400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250409 | 181300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250409 | 181200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250409 | 181100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250409 | 181000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250409 | 180900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 63 | 20250409 | 180800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250409 | 180700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250409 | 180600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250409 | 180500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250409 | 180400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250409 | 180300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250409 | 180200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250409 | 180100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250409 | 180000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250409 | 175900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250409 | 175800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250409 | 175700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250409 | 175600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250409 | 175500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250409 | 175400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250409 | 175300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250409 | 175200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250409 | 175100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250409 | 175000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250409 | 174900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250409 | 174800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250409 | 174700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250409 | 174600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250409 | 174500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250409 | 174400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250409 | 174300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250409 | 174200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250409 | 174100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250409 | 174000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250409 | 173900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 93 | 20250409 | 173800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250409 | 173700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250409 | 173600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250409 | 173500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250409 | 173400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250409 | 173300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250409 | 173200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250409 | 173100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250409 | 173000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250409 | 172900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250409 | 172800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250409 | 172700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250409 | 172600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250409 | 172500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250409 | 172400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250409 | 172300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250409 | 172200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250409 | 172100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250409 | 172000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250409 | 171900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250409 | 171800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250409 | 171700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250409 | 171600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250409 | 171500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250409 | 171400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250409 | 171300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250409 | 171200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250409 | 171100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250409 | 171000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250409 | 170900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 123 | 20250409 | 170800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250409 | 170700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250409 | 170600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250409 | 170500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250409 | 170400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250409 | 170300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250409 | 170200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250409 | 170100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250409 | 170000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250409 | 165900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250409 | 165800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250409 | 165700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250409 | 165600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250409 | 165500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250409 | 165400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250409 | 165300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250409 | 165200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250409 | 165100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250409 | 165000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250409 | 164900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250409 | 164800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250409 | 164700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250409 | 164600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250409 | 164500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250409 | 164400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250409 | 164300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250409 | 164200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250409 | 164100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250409 | 164000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250409 | 163900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 153 | 20250409 | 163800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250409 | 163700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250409 | 163600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250409 | 163500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250409 | 163400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250409 | 163300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250409 | 163200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250409 | 163100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250409 | 163000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250409 | 162900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250409 | 162800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250409 | 162700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250409 | 162600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250409 | 162500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250409 | 162400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250409 | 162300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250409 | 162200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250409 | 162100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250409 | 162000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250409 | 161900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250409 | 161800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250409 | 161700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250409 | 161600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250409 | 161500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250409 | 161400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250409 | 161300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250409 | 161200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250409 | 161100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250409 | 161000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250409 | 160900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 183 | 20250409 | 160800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250409 | 160700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250409 | 160600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250409 | 160500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250409 | 160400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250409 | 160300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250409 | 160200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250409 | 160100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250409 | 160000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250409 | 155900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250409 | 155800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250409 | 155700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250409 | 155600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250409 | 155500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250409 | 155400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250409 | 155300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250409 | 155200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250409 | 155100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20250409 | 155000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20250409 | 154900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20250409 | 154800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250409 | 154700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20250409 | 154600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20250409 | 154500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20250409 | 154400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20250409 | 154300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20250409 | 154200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20250409 | 154100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20250409 | 154000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20250409 | 153900 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 213 | 20250409 | 153800 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20250409 | 153700 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20250409 | 153600 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20250409 | 153500 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20250409 | 153400 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20250409 | 153300 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250409 | 153200 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250409 | 153100 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250409 | 153000 | 6746932265 | 7180 | 7180 | 7180 | 7180 | 29500 |
| 222 | 20250409 | 152900 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250409 | 152800 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250409 | 152700 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250409 | 152600 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250409 | 152500 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250409 | 152400 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250409 | 152300 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250409 | 152200 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20250409 | 152100 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250409 | 152000 | 6535122265 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20250409 | 151900 | 6535122265 | 7180 | 7200 | 7200 | 7160 | 3794 |
| 233 | 20250409 | 151800 | 6507894375 | 7200 | 7190 | 7210 | 7170 | 3289 |
| 234 | 20250409 | 151700 | 6484253935 | 7180 | 7170 | 7190 | 7170 | 3110 |
| 235 | 20250409 | 151600 | 6461925315 | 7180 | 7180 | 7200 | 7170 | 6527 |
| 236 | 20250409 | 151500 | 6415062355 | 7180 | 7190 | 7190 | 7170 | 4296 |
| 237 | 20250409 | 151400 | 6384214285 | 7180 | 7180 | 7190 | 7170 | 3137 |
| 238 | 20250409 | 151300 | 6361685345 | 7180 | 7190 | 7190 | 7170 | 4162 |
| 239 | 20250409 | 151200 | 6331807405 | 7190 | 7180 | 7190 | 7170 | 5669 |
| 240 | 20250409 | 151100 | 6291104415 | 7170 | 7180 | 7180 | 7160 | 7018 |
| 241 | 20250409 | 151000 | 6240791695 | 7180 | 7170 | 7180 | 7160 | 5320 |
| 242 | 20250409 | 150900 | 6202642515 | 7180 | 7180 | 7190 | 7160 | 7850 |
| 243 | 20250409 | 150800 | 6146359105 | 7180 | 7180 | 7200 | 7170 | 6528 |
| 244 | 20250409 | 150700 | 6099482425 | 7180 | 7180 | 7190 | 7170 | 2372 |
| 245 | 20250409 | 150600 | 6082449085 | 7190 | 7180 | 7200 | 7170 | 2470 |
| 246 | 20250409 | 150500 | 6064708075 | 7180 | 7180 | 7190 | 7170 | 7772 |
| 247 | 20250409 | 150400 | 6008905845 | 7180 | 7200 | 7200 | 7180 | 2834 |
| 248 | 20250409 | 150300 | 5988541765 | 7200 | 7190 | 7200 | 7190 | 1162 |
| 249 | 20250409 | 150200 | 5980183405 | 7200 | 7200 | 7200 | 7190 | 3048 |
| 250 | 20250409 | 150100 | 5958252985 | 7200 | 7200 | 7220 | 7190 | 4965 |
| 251 | 20250409 | 150000 | 5922492395 | 7210 | 7200 | 7220 | 7180 | 1561 |
| 252 | 20250409 | 145900 | 5911243705 | 7200 | 7200 | 7220 | 7190 | 4247 |
| 253 | 20250409 | 145800 | 5880673355 | 7200 | 7200 | 7210 | 7190 | 2039 |
| 254 | 20250409 | 145700 | 5865993125 | 7200 | 7200 | 7210 | 7180 | 5047 |
| 255 | 20250409 | 145600 | 5829673675 | 7200 | 7180 | 7210 | 7180 | 3377 |
| 256 | 20250409 | 145500 | 5805387925 | 7180 | 7200 | 7200 | 7180 | 3261 |
| 257 | 20250409 | 145400 | 5781944715 | 7210 | 7200 | 7220 | 7190 | 2748 |
| 258 | 20250409 | 145300 | 5762153515 | 7200 | 7200 | 7210 | 7190 | 2143 |
| 259 | 20250409 | 145200 | 5746722395 | 7200 | 7210 | 7210 | 7190 | 3548 |
| 260 | 20250409 | 145100 | 5721167395 | 7210 | 7220 | 7220 | 7190 | 2391 |
| 261 | 20250409 | 145000 | 5703943535 | 7220 | 7180 | 7220 | 7180 | 3672 |
| 262 | 20250409 | 144900 | 5677531275 | 7180 | 7190 | 7200 | 7180 | 3066 |
| 263 | 20250409 | 144800 | 5655474225 | 7190 | 7200 | 7200 | 7180 | 3172 |
| 264 | 20250409 | 144700 | 5632654125 | 7200 | 7210 | 7220 | 7190 | 4602 |
| 265 | 20250409 | 144600 | 5599520795 | 7210 | 7210 | 7220 | 7200 | 4444 |
| 266 | 20250409 | 144500 | 5567491785 | 7210 | 7200 | 7210 | 7200 | 4680 |
| 267 | 20250409 | 144400 | 5533766485 | 7210 | 7200 | 7210 | 7200 | 3000 |
| 268 | 20250409 | 144300 | 5512145765 | 7200 | 7200 | 7210 | 7190 | 4609 |
| 269 | 20250409 | 144200 | 5478935805 | 7200 | 7200 | 7210 | 7190 | 3563 |
| 270 | 20250409 | 144100 | 5453289535 | 7200 | 7200 | 7220 | 7190 | 2647 |
| 271 | 20250409 | 144000 | 5434232555 | 7190 | 7190 | 7200 | 7180 | 4643 |
| 272 | 20250409 | 143900 | 5400846105 | 7190 | 7200 | 7200 | 7180 | 3874 |
| 273 | 20250409 | 143800 | 5372985035 | 7200 | 7200 | 7200 | 7190 | 1689 |
| 274 | 20250409 | 143700 | 5360830375 | 7200 | 7210 | 7210 | 7190 | 3150 |
| 275 | 20250409 | 143600 | 5338156685 | 7200 | 7220 | 7220 | 7200 | 2356 |
| 276 | 20250409 | 143500 | 5321177515 | 7220 | 7210 | 7220 | 7200 | 2740 |
| 277 | 20250409 | 143400 | 5301429305 | 7210 | 7200 | 7210 | 7200 | 3317 |
| 278 | 20250409 | 143300 | 5277534285 | 7210 | 7220 | 7220 | 7200 | 2665 |
| 279 | 20250409 | 143200 | 5258322415 | 7210 | 7240 | 7240 | 7210 | 2159 |
| 280 | 20250409 | 143100 | 5242736735 | 7240 | 7210 | 7240 | 7200 | 1821 |
| 281 | 20250409 | 143000 | 5229597895 | 7210 | 7210 | 7240 | 7200 | 2685 |
| 282 | 20250409 | 142900 | 5210213375 | 7220 | 7210 | 7220 | 7210 | 5482 |
| 283 | 20250409 | 142800 | 5170648295 | 7220 | 7250 | 7250 | 7220 | 4411 |
| 284 | 20250409 | 142700 | 5138781575 | 7250 | 7230 | 7250 | 7220 | 1165 |
| 285 | 20250409 | 142600 | 5130354285 | 7230 | 7240 | 7250 | 7220 | 8902 |
| 286 | 20250409 | 142500 | 5066016925 | 7240 | 7250 | 7250 | 7230 | 1926 |
| 287 | 20250409 | 142400 | 5052059825 | 7250 | 7240 | 7250 | 7230 | 1306 |
| 288 | 20250409 | 142300 | 5042603435 | 7240 | 7240 | 7250 | 7240 | 1593 |
| 289 | 20250409 | 142200 | 5031062005 | 7240 | 7250 | 7250 | 7240 | 1364 |
| 290 | 20250409 | 142100 | 5021174975 | 7250 | 7260 | 7260 | 7240 | 3515 |
| 291 | 20250409 | 142000 | 4995693935 | 7260 | 7250 | 7260 | 7230 | 2107 |
| 292 | 20250409 | 141900 | 4980419225 | 7240 | 7230 | 7260 | 7230 | 2749 |
| 293 | 20250409 | 141800 | 4960499515 | 7230 | 7250 | 7250 | 7220 | 3157 |
| 294 | 20250409 | 141700 | 4937646215 | 7250 | 7260 | 7270 | 7250 | 2091 |
| 295 | 20250409 | 141600 | 4922473595 | 7260 | 7260 | 7270 | 7250 | 1418 |
| 296 | 20250409 | 141500 | 4912175405 | 7260 | 7240 | 7260 | 7240 | 1252 |
| 297 | 20250409 | 141400 | 4903094715 | 7250 | 7260 | 7260 | 7240 | 2085 |
| 298 | 20250409 | 141300 | 4887965435 | 7260 | 7270 | 7270 | 7250 | 2514 |
| 299 | 20250409 | 141200 | 4869717975 | 7270 | 7270 | 7270 | 7250 | 1657 |
| 300 | 20250409 | 141100 | 4857678015 | 7270 | 7250 | 7270 | 7240 | 1868 |
| 301 | 20250409 | 141000 | 4844133365 | 7250 | 7260 | 7270 | 7240 | 1077 |
| 302 | 20250409 | 140900 | 4836318505 | 7250 | 7260 | 7270 | 7250 | 1562 |
| 303 | 20250409 | 140800 | 4824979335 | 7260 | 7250 | 7260 | 7240 | 1953 |
| 304 | 20250409 | 140700 | 4810818475 | 7250 | 7260 | 7260 | 7240 | 2070 |
| 305 | 20250409 | 140600 | 4795809075 | 7260 | 7270 | 7270 | 7250 | 2142 |
| 306 | 20250409 | 140500 | 4780252945 | 7270 | 7280 | 7280 | 7260 | 1940 |
| 307 | 20250409 | 140400 | 4766139295 | 7280 | 7280 | 7290 | 7270 | 1225 |
| 308 | 20250409 | 140300 | 4757223495 | 7280 | 7270 | 7290 | 7270 | 2939 |
| 309 | 20250409 | 140200 | 4735835955 | 7280 | 7270 | 7280 | 7270 | 1349 |
| 310 | 20250409 | 140100 | 4726017795 | 7270 | 7270 | 7290 | 7270 | 1342 |
| 311 | 20250409 | 140000 | 4716250685 | 7280 | 7280 | 7280 | 7270 | 1432 |
| 312 | 20250409 | 135900 | 4705827495 | 7290 | 7300 | 7300 | 7280 | 1752 |
| 313 | 20250409 | 135800 | 4693047855 | 7290 | 7270 | 7290 | 7270 | 5434 |
| 314 | 20250409 | 135700 | 4653496655 | 7280 | 7290 | 7290 | 7270 | 1674 |
| 315 | 20250409 | 135600 | 4641304245 | 7290 | 7280 | 7290 | 7270 | 1705 |
| 316 | 20250409 | 135500 | 4628890495 | 7270 | 7280 | 7290 | 7270 | 1295 |
| 317 | 20250409 | 135400 | 4619462725 | 7290 | 7290 | 7300 | 7280 | 1031 |
| 318 | 20250409 | 135300 | 4611952325 | 7290 | 7290 | 7300 | 7280 | 862 |
| 319 | 20250409 | 135200 | 4605668465 | 7290 | 7290 | 7300 | 7280 | 987 |
| 320 | 20250409 | 135100 | 4598473215 | 7290 | 7280 | 7290 | 7270 | 945 |
| 321 | 20250409 | 135000 | 4591593525 | 7280 | 7280 | 7290 | 7270 | 1290 |
| 322 | 20250409 | 134900 | 4582200765 | 7280 | 7290 | 7300 | 7280 | 1316 |
| 323 | 20250409 | 134800 | 4572606335 | 7300 | 7280 | 7310 | 7270 | 6752 |
| 324 | 20250409 | 134700 | 4523370175 | 7280 | 7280 | 7280 | 7280 | 741 |
| 325 | 20250409 | 134600 | 4517975695 | 7270 | 7270 | 7280 | 7270 | 1114 |
| 326 | 20250409 | 134500 | 4509872915 | 7270 | 7270 | 7280 | 7260 | 893 |
| 327 | 20250409 | 134400 | 4503380905 | 7270 | 7250 | 7270 | 7250 | 2315 |
| 328 | 20250409 | 134300 | 4486577805 | 7260 | 7250 | 7280 | 7250 | 581 |
| 329 | 20250409 | 134200 | 4482360205 | 7250 | 7250 | 7250 | 7240 | 681 |
| 330 | 20250409 | 134100 | 4477422985 | 7250 | 7260 | 7260 | 7240 | 1638 |
| 331 | 20250409 | 134000 | 4465541785 | 7260 | 7240 | 7260 | 7240 | 839 |
| 332 | 20250409 | 133900 | 4459460445 | 7240 | 7260 | 7260 | 7240 | 894 |
| 333 | 20250409 | 133800 | 4452976265 | 7260 | 7240 | 7260 | 7240 | 2018 |
| 334 | 20250409 | 133700 | 4438349065 | 7240 | 7250 | 7250 | 7240 | 1104 |
| 335 | 20250409 | 133600 | 4430345875 | 7250 | 7260 | 7260 | 7250 | 1762 |
| 336 | 20250409 | 133500 | 4417558025 | 7260 | 7250 | 7270 | 7240 | 961 |
| 337 | 20250409 | 133400 | 4410580475 | 7260 | 7230 | 7270 | 7230 | 1736 |
| 338 | 20250409 | 133300 | 4398001055 | 7220 | 7240 | 7250 | 7220 | 2065 |
| 339 | 20250409 | 133200 | 4383067555 | 7240 | 7240 | 7260 | 7230 | 2148 |
| 340 | 20250409 | 133100 | 4367508055 | 7240 | 7230 | 7240 | 7210 | 1646 |
| 341 | 20250409 | 133000 | 4355613395 | 7230 | 7220 | 7230 | 7220 | 952 |
| 342 | 20250409 | 132900 | 4348735295 | 7230 | 7210 | 7230 | 7200 | 1304 |
| 343 | 20250409 | 132800 | 4339335865 | 7210 | 7210 | 7220 | 7200 | 2804 |
| 344 | 20250409 | 132700 | 4319129055 | 7220 | 7210 | 7220 | 7210 | 2160 |
| 345 | 20250409 | 132600 | 4303549165 | 7210 | 7230 | 7230 | 7210 | 4273 |
| 346 | 20250409 | 132500 | 4272705475 | 7230 | 7220 | 7240 | 7210 | 2099 |
| 347 | 20250409 | 132400 | 4257540725 | 7230 | 7250 | 7250 | 7210 | 1696 |
| 348 | 20250409 | 132300 | 4245271075 | 7250 | 7250 | 7260 | 7240 | 488 |
| 349 | 20250409 | 132200 | 4241733595 | 7250 | 7250 | 7250 | 7230 | 1978 |
| 350 | 20250409 | 132100 | 4227410695 | 7240 | 7250 | 7260 | 7230 | 2053 |
| 351 | 20250409 | 132000 | 4212535875 | 7250 | 7250 | 7260 | 7250 | 802 |
| 352 | 20250409 | 131900 | 4206716315 | 7260 | 7260 | 7260 | 7240 | 1330 |
| 353 | 20250409 | 131800 | 4197074145 | 7260 | 7260 | 7270 | 7260 | 913 |
| 354 | 20250409 | 131700 | 4190441505 | 7270 | 7260 | 7270 | 7260 | 626 |
| 355 | 20250409 | 131600 | 4185891685 | 7270 | 7270 | 7280 | 7260 | 955 |
| 356 | 20250409 | 131500 | 4178944725 | 7270 | 7270 | 7270 | 7260 | 1145 |
| 357 | 20250409 | 131400 | 4170623025 | 7270 | 7270 | 7270 | 7260 | 76 |
| 358 | 20250409 | 131300 | 4170070725 | 7270 | 7250 | 7270 | 7240 | 1815 |
| 359 | 20250409 | 131200 | 4156902225 | 7260 | 7270 | 7270 | 7260 | 506 |
| 360 | 20250409 | 131100 | 4153224335 | 7270 | 7270 | 7270 | 7250 | 2921 |
| 361 | 20250409 | 131000 | 4132040465 | 7270 | 7250 | 7270 | 7250 | 748 |
| 362 | 20250409 | 130900 | 4126608115 | 7250 | 7260 | 7260 | 7250 | 1087 |
| 363 | 20250409 | 130800 | 4118718305 | 7260 | 7250 | 7260 | 7240 | 1379 |
| 364 | 20250409 | 130700 | 4108719145 | 7260 | 7250 | 7260 | 7230 | 2539 |
| 365 | 20250409 | 130600 | 4090320335 | 7250 | 7260 | 7270 | 7240 | 1335 |
| 366 | 20250409 | 130500 | 4080630575 | 7260 | 7280 | 7280 | 7260 | 960 |
| 367 | 20250409 | 130400 | 4073654825 | 7280 | 7290 | 7290 | 7280 | 491 |
| 368 | 20250409 | 130300 | 4070080145 | 7290 | 7280 | 7290 | 7280 | 637 |
| 369 | 20250409 | 130200 | 4065437145 | 7290 | 7290 | 7310 | 7290 | 1259 |
| 370 | 20250409 | 130100 | 4056249975 | 7300 | 7260 | 7310 | 7260 | 9216 |
| 371 | 20250409 | 130000 | 3989027695 | 7260 | 7290 | 7290 | 7250 | 520 |
| 372 | 20250409 | 125900 | 3985252165 | 7260 | 7250 | 7280 | 7210 | 9632 |
| 373 | 20250409 | 125800 | 3915577165 | 7250 | 7240 | 7250 | 7230 | 1252 |
| 374 | 20250409 | 125700 | 3906509535 | 7240 | 7240 | 7250 | 7230 | 7073 |
| 375 | 20250409 | 125600 | 3855278275 | 7240 | 7240 | 7260 | 7240 | 2387 |
| 376 | 20250409 | 125500 | 3837970485 | 7240 | 7260 | 7260 | 7240 | 4063 |
| 377 | 20250409 | 125400 | 3808512785 | 7260 | 7260 | 7270 | 7250 | 838 |
| 378 | 20250409 | 125300 | 3802428845 | 7260 | 7260 | 7270 | 7250 | 1656 |
| 379 | 20250409 | 125200 | 3790407575 | 7260 | 7260 | 7270 | 7250 | 1086 |
| 380 | 20250409 | 125100 | 3782524105 | 7260 | 7270 | 7290 | 7260 | 3449 |
| 381 | 20250409 | 125000 | 3757464705 | 7270 | 7260 | 7280 | 7260 | 2489 |
| 382 | 20250409 | 124900 | 3739374495 | 7260 | 7270 | 7270 | 7260 | 1627 |
| 383 | 20250409 | 124800 | 3727553405 | 7270 | 7260 | 7270 | 7260 | 680 |
| 384 | 20250409 | 124700 | 3722609815 | 7270 | 7280 | 7280 | 7260 | 1643 |
| 385 | 20250409 | 124600 | 3710660725 | 7270 | 7280 | 7280 | 7270 | 519 |
| 386 | 20250409 | 124500 | 3706885335 | 7280 | 7280 | 7300 | 7270 | 2467 |
| 387 | 20250409 | 124400 | 3688918245 | 7280 | 7280 | 7280 | 7270 | 952 |
| 388 | 20250409 | 124300 | 3681991625 | 7280 | 7270 | 7280 | 7270 | 536 |
| 389 | 20250409 | 124200 | 3678089725 | 7280 | 7280 | 7280 | 7270 | 1347 |
| 390 | 20250409 | 124100 | 3668292015 | 7280 | 7280 | 7280 | 7280 | 510 |
| 391 | 20250409 | 124000 | 3664579215 | 7280 | 7270 | 7280 | 7270 | 837 |
| 392 | 20250409 | 123900 | 3658493835 | 7270 | 7270 | 7270 | 7260 | 630 |
| 393 | 20250409 | 123800 | 3653913755 | 7270 | 7280 | 7280 | 7270 | 1237 |
| 394 | 20250409 | 123700 | 3644915855 | 7280 | 7280 | 7280 | 7270 | 74 |
| 395 | 20250409 | 123600 | 3644377155 | 7280 | 7280 | 7290 | 7270 | 2119 |
| 396 | 20250409 | 123500 | 3628965355 | 7290 | 7290 | 7290 | 7280 | 2258 |
| 397 | 20250409 | 123400 | 3612523135 | 7280 | 7290 | 7300 | 7280 | 1782 |
| 398 | 20250409 | 123300 | 3599539265 | 7290 | 7280 | 7290 | 7270 | 646 |
| 399 | 20250409 | 123200 | 3594837535 | 7290 | 7280 | 7290 | 7270 | 593 |
| 400 | 20250409 | 123100 | 3590520085 | 7270 | 7280 | 7280 | 7270 | 795 |
| 401 | 20250409 | 123000 | 3584732505 | 7280 | 7280 | 7280 | 7270 | 861 |
| 402 | 20250409 | 122900 | 3578464435 | 7290 | 7290 | 7290 | 7280 | 4560 |
| 403 | 20250409 | 122800 | 3545256065 | 7290 | 7290 | 7290 | 7280 | 587 |
| 404 | 20250409 | 122700 | 3540978455 | 7290 | 7280 | 7290 | 7280 | 908 |
| 405 | 20250409 | 122600 | 3534365765 | 7280 | 7280 | 7280 | 7270 | 2749 |
| 406 | 20250409 | 122500 | 3514367545 | 7280 | 7270 | 7280 | 7270 | 1138 |
| 407 | 20250409 | 122400 | 3506089535 | 7270 | 7290 | 7290 | 7270 | 942 |
| 408 | 20250409 | 122300 | 3499231605 | 7280 | 7280 | 7290 | 7280 | 1086 |
| 409 | 20250409 | 122200 | 3491320265 | 7290 | 7280 | 7290 | 7280 | 1824 |
| 410 | 20250409 | 122100 | 3478032185 | 7290 | 7290 | 7290 | 7280 | 584 |
| 411 | 20250409 | 122000 | 3473776035 | 7290 | 7290 | 7290 | 7280 | 1237 |
| 412 | 20250409 | 121900 | 3464764945 | 7290 | 7300 | 7300 | 7290 | 1047 |
| 413 | 20250409 | 121800 | 3457125855 | 7290 | 7310 | 7310 | 7290 | 3311 |
| 414 | 20250409 | 121700 | 3432958655 | 7310 | 7310 | 7310 | 7300 | 667 |
| 415 | 20250409 | 121600 | 3428084145 | 7310 | 7310 | 7310 | 7310 | 673 |
| 416 | 20250409 | 121500 | 3423164515 | 7310 | 7310 | 7320 | 7310 | 1425 |
| 417 | 20250409 | 121400 | 3412741885 | 7310 | 7310 | 7320 | 7310 | 938 |
| 418 | 20250409 | 121300 | 3405875805 | 7320 | 7330 | 7330 | 7310 | 1080 |
| 419 | 20250409 | 121200 | 3397968085 | 7320 | 7330 | 7330 | 7320 | 691 |
| 420 | 20250409 | 121100 | 3392905225 | 7340 | 7370 | 7370 | 7320 | 1034 |
| 421 | 20250409 | 121000 | 3385312465 | 7320 | 7340 | 7380 | 7310 | 1244 |
| 422 | 20250409 | 120900 | 3376181475 | 7340 | 7340 | 7340 | 7330 | 44 |
| 423 | 20250409 | 120800 | 3375858565 | 7330 | 7330 | 7330 | 7310 | 1291 |
| 424 | 20250409 | 120700 | 3366398805 | 7330 | 7320 | 7340 | 7320 | 422 |
| 425 | 20250409 | 120600 | 3363305675 | 7330 | 7330 | 7330 | 7310 | 809 |
| 426 | 20250409 | 120500 | 3357383075 | 7320 | 7330 | 7330 | 7300 | 7249 |
| 427 | 20250409 | 120400 | 3304355895 | 7340 | 7350 | 7350 | 7330 | 4304 |
| 428 | 20250409 | 120300 | 3272774145 | 7350 | 7360 | 7360 | 7340 | 1592 |
| 429 | 20250409 | 120200 | 3261067425 | 7360 | 7360 | 7360 | 7340 | 1250 |
| 430 | 20250409 | 120100 | 3251879995 | 7360 | 7360 | 7370 | 7350 | 4364 |
| 431 | 20250409 | 120000 | 3219792495 | 7350 | 7360 | 7370 | 7350 | 961 |
| 432 | 20250409 | 115900 | 3212720505 | 7355 | 7360 | 7370 | 7350 | 1475 |
| 433 | 20250409 | 115800 | 3201866545 | 7370 | 7360 | 7370 | 7360 | 1300 |
| 434 | 20250409 | 115700 | 3192290625 | 7370 | 7370 | 7370 | 7360 | 1602 |
| 435 | 20250409 | 115600 | 3180494545 | 7360 | 7360 | 7370 | 7360 | 967 |
| 436 | 20250409 | 115500 | 3173369495 | 7370 | 7370 | 7370 | 7360 | 2777 |
| 437 | 20250409 | 115400 | 3152909015 | 7360 | 7360 | 7370 | 7360 | 2644 |
| 438 | 20250409 | 115300 | 3133426045 | 7370 | 7370 | 7370 | 7360 | 2200 |
| 439 | 20250409 | 115200 | 3117220935 | 7370 | 7360 | 7370 | 7360 | 1876 |
| 440 | 20250409 | 115100 | 3103404545 | 7370 | 7380 | 7380 | 7360 | 1138 |
| 441 | 20250409 | 115000 | 3095013455 | 7370 | 7370 | 7380 | 7370 | 1497 |
| 442 | 20250409 | 114900 | 3083971015 | 7380 | 7390 | 7390 | 7370 | 1717 |
| 443 | 20250409 | 114800 | 3071301265 | 7390 | 7390 | 7390 | 7380 | 826 |
| 444 | 20250409 | 114700 | 3065197145 | 7390 | 7380 | 7390 | 7380 | 924 |
| 445 | 20250409 | 114600 | 3058369265 | 7380 | 7390 | 7390 | 7380 | 1347 |
| 446 | 20250409 | 114500 | 3048420665 | 7380 | 7380 | 7390 | 7380 | 538 |
| 447 | 20250409 | 114400 | 3044445385 | 7390 | 7390 | 7390 | 7380 | 1255 |
| 448 | 20250409 | 114300 | 3035175715 | 7390 | 7390 | 7390 | 7380 | 789 |
| 449 | 20250409 | 114200 | 3029345015 | 7380 | 7390 | 7400 | 7380 | 1287 |
| 450 | 20250409 | 114100 | 3019826245 | 7400 | 7390 | 7400 | 7380 | 306 |
| 451 | 20250409 | 114000 | 3017564655 | 7390 | 7380 | 7390 | 7380 | 1200 |
| 452 | 20250409 | 113900 | 3008704115 | 7390 | 7380 | 7390 | 7380 | 501 |
| 453 | 20250409 | 113800 | 3005002525 | 7380 | 7380 | 7390 | 7370 | 3634 |
| 454 | 20250409 | 113700 | 2978185745 | 7400 | 7400 | 7400 | 7390 | 1925 |
| 455 | 20250409 | 113600 | 2963951465 | 7400 | 7400 | 7400 | 7390 | 763 |
| 456 | 20250409 | 113500 | 2958305285 | 7400 | 7390 | 7400 | 7390 | 1412 |
| 457 | 20250409 | 113400 | 2947862725 | 7390 | 7390 | 7400 | 7390 | 3046 |
| 458 | 20250409 | 113300 | 2925344825 | 7390 | 7400 | 7420 | 7390 | 3545 |
| 459 | 20250409 | 113200 | 2899080905 | 7400 | 7400 | 7400 | 7390 | 4061 |
| 460 | 20250409 | 113100 | 2869066675 | 7400 | 7410 | 7410 | 7390 | 820 |
| 461 | 20250409 | 113000 | 2862998725 | 7400 | 7400 | 7400 | 7390 | 1781 |
| 462 | 20250409 | 112900 | 2849819675 | 7400 | 7400 | 7400 | 7390 | 1296 |
| 463 | 20250409 | 112800 | 2840229285 | 7390 | 7390 | 7400 | 7380 | 1640 |
| 464 | 20250409 | 112700 | 2828104905 | 7390 | 7400 | 7400 | 7380 | 2306 |
| 465 | 20250409 | 112600 | 2811060675 | 7400 | 7390 | 7400 | 7390 | 1793 |
| 466 | 20250409 | 112500 | 2797801615 | 7390 | 7400 | 7400 | 7380 | 2629 |
| 467 | 20250409 | 112400 | 2778373535 | 7400 | 7390 | 7400 | 7390 | 1028 |
| 468 | 20250409 | 112300 | 2770767015 | 7400 | 7390 | 7400 | 7390 | 741 |
| 469 | 20250409 | 112200 | 2765287275 | 7390 | 7400 | 7400 | 7380 | 1403 |
| 470 | 20250409 | 112100 | 2754919065 | 7400 | 7400 | 7400 | 7390 | 1074 |
| 471 | 20250409 | 112000 | 2746978565 | 7400 | 7410 | 7410 | 7390 | 1986 |
| 472 | 20250409 | 111900 | 2732274505 | 7410 | 7410 | 7420 | 7400 | 1547 |
| 473 | 20250409 | 111800 | 2720807015 | 7410 | 7410 | 7420 | 7400 | 3366 |
| 474 | 20250409 | 111700 | 2695846415 | 7410 | 7390 | 7410 | 7380 | 18369 |
| 475 | 20250409 | 111600 | 2559762335 | 7390 | 7400 | 7400 | 7390 | 1711 |
| 476 | 20250409 | 111500 | 2547109895 | 7400 | 7410 | 7410 | 7390 | 3378 |
| 477 | 20250409 | 111400 | 2522102075 | 7410 | 7410 | 7410 | 7400 | 1559 |
| 478 | 20250409 | 111300 | 2510555545 | 7400 | 7400 | 7410 | 7400 | 529 |
| 479 | 20250409 | 111200 | 2506637445 | 7410 | 7400 | 7410 | 7390 | 3951 |
| 480 | 20250409 | 111100 | 2477400505 | 7400 | 7380 | 7400 | 7380 | 2727 |
| 481 | 20250409 | 111000 | 2457255535 | 7380 | 7390 | 7400 | 7370 | 7055 |
| 482 | 20250409 | 110900 | 2405154015 | 7390 | 7390 | 7400 | 7390 | 856 |
| 483 | 20250409 | 110800 | 2398819755 | 7400 | 7390 | 7400 | 7390 | 2106 |
| 484 | 20250409 | 110700 | 2383241015 | 7400 | 7390 | 7400 | 7390 | 970 |
| 485 | 20250409 | 110600 | 2376063485 | 7400 | 7390 | 7400 | 7390 | 1346 |
| 486 | 20250409 | 110500 | 2366108295 | 7390 | 7390 | 7400 | 7390 | 2724 |
| 487 | 20250409 | 110400 | 2345977235 | 7390 | 7400 | 7400 | 7380 | 1759 |
| 488 | 20250409 | 110300 | 2332977945 | 7400 | 7390 | 7400 | 7380 | 2219 |
| 489 | 20250409 | 110200 | 2316575355 | 7400 | 7380 | 7400 | 7380 | 8279 |
| 490 | 20250409 | 110100 | 2255336275 | 7380 | 7390 | 7390 | 7380 | 971 |
| 491 | 20250409 | 110000 | 2248164365 | 7380 | 7380 | 7390 | 7380 | 2598 |
| 492 | 20250409 | 105900 | 2228979415 | 7380 | 7370 | 7380 | 7360 | 3839 |
| 493 | 20250409 | 105800 | 2200686445 | 7370 | 7370 | 7370 | 7360 | 630 |
| 494 | 20250409 | 105700 | 2196043375 | 7370 | 7360 | 7370 | 7360 | 1554 |
| 495 | 20250409 | 105600 | 2184601125 | 7360 | 7370 | 7370 | 7360 | 2021 |
| 496 | 20250409 | 105500 | 2169719495 | 7360 | 7350 | 7370 | 7350 | 489 |
| 497 | 20250409 | 105400 | 2166115755 | 7360 | 7360 | 7360 | 7350 | 2186 |
| 498 | 20250409 | 105300 | 2150026805 | 7360 | 7350 | 7360 | 7350 | 3289 |
| 499 | 20250409 | 105200 | 2125837015 | 7350 | 7340 | 7360 | 7340 | 4327 |
| 500 | 20250409 | 105100 | 2094034745 | 7350 | 7340 | 7350 | 7330 | 1839 |
| 501 | 20250409 | 105000 | 2080532805 | 7340 | 7330 | 7350 | 7330 | 2073 |
| 502 | 20250409 | 104900 | 2065311785 | 7340 | 7330 | 7340 | 7330 | 1650 |
| 503 | 20250409 | 104800 | 2053213875 | 7320 | 7310 | 7330 | 7310 | 1587 |
| 504 | 20250409 | 104700 | 2041596485 | 7320 | 7310 | 7320 | 7310 | 1157 |
| 505 | 20250409 | 104600 | 2033133895 | 7310 | 7320 | 7320 | 7310 | 856 |
| 506 | 20250409 | 104500 | 2026870875 | 7320 | 7330 | 7330 | 7320 | 1252 |
| 507 | 20250409 | 104400 | 2017705705 | 7320 | 7320 | 7330 | 7320 | 560 |
| 508 | 20250409 | 104300 | 2013600945 | 7330 | 7330 | 7330 | 7320 | 550 |
| 509 | 20250409 | 104200 | 2009569465 | 7320 | 7320 | 7330 | 7310 | 1144 |
| 510 | 20250409 | 104100 | 2001190965 | 7320 | 7320 | 7320 | 7310 | 623 |
| 511 | 20250409 | 104000 | 1996630615 | 7320 | 7310 | 7320 | 7310 | 2720 |
| 512 | 20250409 | 103900 | 1976738215 | 7310 | 7300 | 7310 | 7300 | 1214 |
| 513 | 20250409 | 103800 | 1967875305 | 7310 | 7300 | 7310 | 7290 | 2532 |
| 514 | 20250409 | 103700 | 1949396745 | 7300 | 7290 | 7300 | 7290 | 1537 |
| 515 | 20250409 | 103600 | 1938184375 | 7290 | 7300 | 7300 | 7290 | 58 |
| 516 | 20250409 | 103500 | 1937761015 | 7300 | 7300 | 7300 | 7290 | 2021 |
| 517 | 20250409 | 103400 | 1923009205 | 7300 | 7280 | 7300 | 7280 | 3190 |
| 518 | 20250409 | 103300 | 1899757835 | 7280 | 7280 | 7300 | 7280 | 3497 |
| 519 | 20250409 | 103200 | 1874275125 | 7290 | 7280 | 7290 | 7280 | 1413 |
| 520 | 20250409 | 103100 | 1863981825 | 7280 | 7280 | 7290 | 7270 | 1294 |
| 521 | 20250409 | 103000 | 1854561345 | 7290 | 7280 | 7290 | 7270 | 15625 |
| 522 | 20250409 | 102900 | 1740803715 | 7290 | 7280 | 7290 | 7280 | 3891 |
| 523 | 20250409 | 102800 | 1712471785 | 7290 | 7290 | 7300 | 7290 | 2118 |
| 524 | 20250409 | 102700 | 1697026825 | 7300 | 7310 | 7310 | 7290 | 504 |
| 525 | 20250409 | 102600 | 1693344195 | 7310 | 7300 | 7310 | 7300 | 57 |
| 526 | 20250409 | 102500 | 1692928085 | 7300 | 7310 | 7310 | 7300 | 930 |
| 527 | 20250409 | 102400 | 1686139005 | 7310 | 7300 | 7310 | 7290 | 1888 |
| 528 | 20250409 | 102300 | 1672354125 | 7290 | 7300 | 7300 | 7280 | 2317 |
| 529 | 20250409 | 102200 | 1655457115 | 7300 | 7300 | 7310 | 7290 | 1765 |
| 530 | 20250409 | 102100 | 1642572925 | 7280 | 7300 | 7320 | 7280 | 2519 |
| 531 | 20250409 | 102000 | 1624174925 | 7300 | 7300 | 7310 | 7280 | 1024 |
| 532 | 20250409 | 101900 | 1616703885 | 7290 | 7290 | 7300 | 7290 | 1312 |
| 533 | 20250409 | 101800 | 1607134085 | 7290 | 7300 | 7310 | 7280 | 10126 |
| 534 | 20250409 | 101700 | 1533257705 | 7310 | 7320 | 7320 | 7300 | 374 |
| 535 | 20250409 | 101600 | 1530523335 | 7320 | 7320 | 7320 | 7300 | 2335 |
| 536 | 20250409 | 101500 | 1513441745 | 7310 | 7320 | 7320 | 7310 | 857 |
| 537 | 20250409 | 101400 | 1507172335 | 7330 | 7320 | 7330 | 7320 | 729 |
| 538 | 20250409 | 101300 | 1501835985 | 7320 | 7320 | 7320 | 7310 | 953 |
| 539 | 20250409 | 101200 | 1494860035 | 7320 | 7310 | 7320 | 7310 | 962 |
| 540 | 20250409 | 101100 | 1487823905 | 7310 | 7310 | 7310 | 7300 | 1234 |
| 541 | 20250409 | 101000 | 1478804305 | 7310 | 7320 | 7330 | 7300 | 4498 |
| 542 | 20250409 | 100900 | 1445902385 | 7330 | 7320 | 7330 | 7320 | 631 |
| 543 | 20250409 | 100800 | 1441278745 | 7320 | 7310 | 7320 | 7300 | 3306 |
| 544 | 20250409 | 100700 | 1417103795 | 7310 | 7310 | 7310 | 7300 | 1372 |
| 545 | 20250409 | 100600 | 1407074995 | 7310 | 7320 | 7320 | 7310 | 1429 |
| 546 | 20250409 | 100500 | 1396628815 | 7310 | 7320 | 7320 | 7300 | 1798 |
| 547 | 20250409 | 100400 | 1383486315 | 7320 | 7310 | 7320 | 7310 | 499 |
| 548 | 20250409 | 100300 | 1379833675 | 7320 | 7320 | 7320 | 7310 | 1570 |
| 549 | 20250409 | 100200 | 1368353475 | 7320 | 7320 | 7320 | 7310 | 944 |
| 550 | 20250409 | 100100 | 1361443895 | 7310 | 7330 | 7340 | 7300 | 1018 |
| 551 | 20250409 | 100000 | 1353992575 | 7310 | 7320 | 7320 | 7300 | 5353 |
| 552 | 20250409 | 095900 | 1314855445 | 7310 | 7320 | 7320 | 7310 | 1178 |
| 553 | 20250409 | 095800 | 1306239305 | 7310 | 7320 | 7320 | 7310 | 462 |
| 554 | 20250409 | 095700 | 1302858475 | 7320 | 7320 | 7320 | 7310 | 472 |
| 555 | 20250409 | 095600 | 1299403445 | 7310 | 7310 | 7320 | 7310 | 4066 |
| 556 | 20250409 | 095500 | 1269672535 | 7320 | 7320 | 7320 | 7310 | 655 |
| 557 | 20250409 | 095400 | 1264877955 | 7320 | 7320 | 7330 | 7320 | 535 |
| 558 | 20250409 | 095300 | 1260961735 | 7320 | 7320 | 7320 | 7310 | 1093 |
| 559 | 20250409 | 095200 | 1252961425 | 7320 | 7320 | 7320 | 7310 | 633 |
| 560 | 20250409 | 095100 | 1248327875 | 7320 | 7310 | 7320 | 7300 | 923 |
| 561 | 20250409 | 095000 | 1241581105 | 7310 | 7310 | 7310 | 7300 | 5764 |
| 562 | 20250409 | 094900 | 1199482165 | 7310 | 7310 | 7310 | 7300 | 303 |
| 563 | 20250409 | 094800 | 1197268585 | 7310 | 7320 | 7320 | 7310 | 1627 |
| 564 | 20250409 | 094700 | 1185371755 | 7320 | 7340 | 7350 | 7320 | 4172 |
| 565 | 20250409 | 094600 | 1154784555 | 7350 | 7340 | 7350 | 7340 | 746 |
| 566 | 20250409 | 094500 | 1149307685 | 7340 | 7350 | 7350 | 7340 | 573 |
| 567 | 20250409 | 094400 | 1145096555 | 7350 | 7340 | 7350 | 7330 | 1151 |
| 568 | 20250409 | 094300 | 1136648115 | 7340 | 7320 | 7340 | 7320 | 2934 |
| 569 | 20250409 | 094200 | 1115120745 | 7320 | 7320 | 7320 | 7310 | 2000 |
| 570 | 20250409 | 094100 | 1100481855 | 7320 | 7320 | 7330 | 7310 | 2467 |
| 571 | 20250409 | 094000 | 1082427145 | 7320 | 7340 | 7340 | 7310 | 6949 |
| 572 | 20250409 | 093900 | 1031522765 | 7330 | 7340 | 7340 | 7330 | 979 |
| 573 | 20250409 | 093800 | 1024346485 | 7340 | 7320 | 7340 | 7310 | 2006 |
| 574 | 20250409 | 093700 | 1009655875 | 7330 | 7330 | 7330 | 7320 | 1547 |
| 575 | 20250409 | 093600 | 998316465 | 7330 | 7320 | 7330 | 7320 | 4065 |
| 576 | 20250409 | 093500 | 968530365 | 7330 | 7330 | 7350 | 7320 | 918 |
| 577 | 20250409 | 093400 | 961798565 | 7340 | 7340 | 7350 | 7330 | 1714 |
| 578 | 20250409 | 093300 | 949204255 | 7350 | 7350 | 7360 | 7320 | 4435 |
| 579 | 20250409 | 093200 | 916636355 | 7360 | 7360 | 7370 | 7350 | 1439 |
| 580 | 20250409 | 093100 | 906045955 | 7350 | 7340 | 7370 | 7340 | 5462 |
| 581 | 20250409 | 093000 | 865885045 | 7340 | 7320 | 7350 | 7310 | 4986 |
| 582 | 20250409 | 092900 | 829325185 | 7320 | 7310 | 7320 | 7290 | 2351 |
| 583 | 20250409 | 092800 | 812159405 | 7300 | 7320 | 7330 | 7300 | 2192 |
| 584 | 20250409 | 092700 | 796138225 | 7330 | 7310 | 7340 | 7310 | 784 |
| 585 | 20250409 | 092600 | 790391905 | 7310 | 7320 | 7330 | 7310 | 1138 |
| 586 | 20250409 | 092500 | 782064725 | 7320 | 7330 | 7340 | 7310 | 2467 |
| 587 | 20250409 | 092400 | 763998005 | 7330 | 7330 | 7340 | 7320 | 1138 |
| 588 | 20250409 | 092300 | 755657785 | 7340 | 7340 | 7340 | 7320 | 758 |
| 589 | 20250409 | 092200 | 750095075 | 7340 | 7310 | 7350 | 7300 | 2598 |
| 590 | 20250409 | 092100 | 731072685 | 7310 | 7340 | 7340 | 7310 | 6766 |
| 591 | 20250409 | 092000 | 681485395 | 7350 | 7320 | 7350 | 7320 | 885 |
| 592 | 20250409 | 091900 | 675000615 | 7320 | 7310 | 7330 | 7300 | 2053 |
| 593 | 20250409 | 091800 | 659992945 | 7310 | 7330 | 7330 | 7310 | 3101 |
| 594 | 20250409 | 091700 | 637291125 | 7330 | 7340 | 7340 | 7330 | 5107 |
| 595 | 20250409 | 091600 | 599837545 | 7340 | 7350 | 7350 | 7320 | 6675 |
| 596 | 20250409 | 091500 | 550873590 | 7350 | 7360 | 7370 | 7340 | 4076 |
| 597 | 20250409 | 091400 | 520907330 | 7380 | 7360 | 7380 | 7330 | 2475 |
| 598 | 20250409 | 091300 | 502670790 | 7350 | 7350 | 7350 | 7320 | 2172 |
| 599 | 20250409 | 091200 | 486722660 | 7350 | 7340 | 7350 | 7330 | 2052 |
| 600 | 20250409 | 091100 | 471658450 | 7340 | 7310 | 7340 | 7300 | 2294 |
| 601 | 20250409 | 091000 | 454870880 | 7310 | 7280 | 7310 | 7260 | 7543 |
| 602 | 20250409 | 090900 | 400004020 | 7270 | 7270 | 7270 | 7260 | 1404 |
| 603 | 20250409 | 090800 | 389809850 | 7260 | 7280 | 7290 | 7250 | 958 |
| 604 | 20250409 | 090700 | 382843290 | 7290 | 7310 | 7310 | 7280 | 2414 |
| 605 | 20250409 | 090600 | 365253690 | 7310 | 7260 | 7310 | 7250 | 4601 |
| 606 | 20250409 | 090500 | 331744440 | 7280 | 7260 | 7280 | 7230 | 2431 |
| 607 | 20250409 | 090400 | 314114740 | 7250 | 7220 | 7270 | 7220 | 3576 |
| 608 | 20250409 | 090300 | 288187630 | 7210 | 7230 | 7250 | 7210 | 2277 |
| 609 | 20250409 | 090200 | 271734660 | 7230 | 7250 | 7260 | 7210 | 7474 |
| 610 | 20250409 | 090100 | 217799280 | 7250 | 7210 | 7250 | 7190 | 2102 |
| 611 | 20250409 | 090000 | 202620370 | 7240 | 7150 | 7260 | 7150 | 28186 |