37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 3 | 20240724 | 192300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 4 | 20240724 | 192200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 5 | 20240724 | 192100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 6 | 20240724 | 192000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 7 | 20240724 | 191900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 8 | 20240724 | 191800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 9 | 20240724 | 191700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 10 | 20240724 | 191600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 11 | 20240724 | 191500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 12 | 20240724 | 191400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 13 | 20240724 | 191300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 14 | 20240724 | 191200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 15 | 20240724 | 191100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 16 | 20240724 | 191000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 17 | 20240724 | 190900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 18 | 20240724 | 190800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 19 | 20240724 | 190700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 20 | 20240724 | 190600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 21 | 20240724 | 190500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 22 | 20240724 | 190400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 23 | 20240724 | 190300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 24 | 20240724 | 190200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 25 | 20240724 | 190100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 26 | 20240724 | 190000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 27 | 20240724 | 185900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 28 | 20240724 | 185800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 29 | 20240724 | 185700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 30 | 20240724 | 185600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 31 | 20240724 | 185500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 32 | 20240724 | 185400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 33 | 20240724 | 185300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 34 | 20240724 | 185200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 35 | 20240724 | 185100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 36 | 20240724 | 185000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 37 | 20240724 | 184900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 38 | 20240724 | 184800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 39 | 20240724 | 184700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 40 | 20240724 | 184600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 41 | 20240724 | 184500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 42 | 20240724 | 184400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 43 | 20240724 | 184300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 44 | 20240724 | 184200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 45 | 20240724 | 184100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 46 | 20240724 | 184000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 47 | 20240724 | 183900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 48 | 20240724 | 183800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 49 | 20240724 | 183700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 50 | 20240724 | 183600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 51 | 20240724 | 183500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 52 | 20240724 | 183400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 53 | 20240724 | 183300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 54 | 20240724 | 183200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 55 | 20240724 | 183100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 56 | 20240724 | 183000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 57 | 20240724 | 182900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 58 | 20240724 | 182800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 59 | 20240724 | 182700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 60 | 20240724 | 182600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 61 | 20240724 | 182500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 62 | 20240724 | 182400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 63 | 20240724 | 182300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 64 | 20240724 | 182200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 65 | 20240724 | 182100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 66 | 20240724 | 182000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 67 | 20240724 | 181900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 68 | 20240724 | 181800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 69 | 20240724 | 181700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 70 | 20240724 | 181600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 71 | 20240724 | 181500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 72 | 20240724 | 181400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 73 | 20240724 | 181300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 74 | 20240724 | 181200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 75 | 20240724 | 181100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 76 | 20240724 | 181000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 77 | 20240724 | 180900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 78 | 20240724 | 180800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 79 | 20240724 | 180700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 80 | 20240724 | 180600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 81 | 20240724 | 180500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 82 | 20240724 | 180400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 83 | 20240724 | 180300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 84 | 20240724 | 180200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 85 | 20240724 | 180100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 86 | 20240724 | 180000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 87 | 20240724 | 175900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 88 | 20240724 | 175800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 89 | 20240724 | 175700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 90 | 20240724 | 175600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 91 | 20240724 | 175500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 92 | 20240724 | 175400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 93 | 20240724 | 175300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 94 | 20240724 | 175200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 95 | 20240724 | 175100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 96 | 20240724 | 175000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 97 | 20240724 | 174900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 98 | 20240724 | 174800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 99 | 20240724 | 174700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 100 | 20240724 | 174600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 101 | 20240724 | 174500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 102 | 20240724 | 174400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 103 | 20240724 | 174300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 104 | 20240724 | 174200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 105 | 20240724 | 174100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 106 | 20240724 | 174000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 107 | 20240724 | 173900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 108 | 20240724 | 173800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 109 | 20240724 | 173700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 110 | 20240724 | 173600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 111 | 20240724 | 173500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 112 | 20240724 | 173400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 113 | 20240724 | 173300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 114 | 20240724 | 173200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 115 | 20240724 | 173100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 116 | 20240724 | 173000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 117 | 20240724 | 172900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 118 | 20240724 | 172800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 119 | 20240724 | 172700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 120 | 20240724 | 172600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 121 | 20240724 | 172500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 122 | 20240724 | 172400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 123 | 20240724 | 172300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 124 | 20240724 | 172200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 125 | 20240724 | 172100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 126 | 20240724 | 172000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 127 | 20240724 | 171900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 128 | 20240724 | 171800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 129 | 20240724 | 171700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 130 | 20240724 | 171600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 131 | 20240724 | 171500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 132 | 20240724 | 171400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 133 | 20240724 | 171300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 134 | 20240724 | 171200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 135 | 20240724 | 171100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 136 | 20240724 | 171000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 137 | 20240724 | 170900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 138 | 20240724 | 170800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 139 | 20240724 | 170700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 140 | 20240724 | 170600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 141 | 20240724 | 170500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 142 | 20240724 | 170400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 143 | 20240724 | 170300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 144 | 20240724 | 170200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 145 | 20240724 | 170100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 146 | 20240724 | 170000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 147 | 20240724 | 165900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 148 | 20240724 | 165800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 149 | 20240724 | 165700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 150 | 20240724 | 165600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 151 | 20240724 | 165500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 152 | 20240724 | 165400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 153 | 20240724 | 165300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 154 | 20240724 | 165200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 155 | 20240724 | 165100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 156 | 20240724 | 165000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 157 | 20240724 | 164900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 158 | 20240724 | 164800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 159 | 20240724 | 164700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 160 | 20240724 | 164600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 161 | 20240724 | 164500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 162 | 20240724 | 164400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 163 | 20240724 | 164300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 164 | 20240724 | 164200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 165 | 20240724 | 164100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 166 | 20240724 | 164000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 167 | 20240724 | 163900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 168 | 20240724 | 163800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 169 | 20240724 | 163700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 170 | 20240724 | 163600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 171 | 20240724 | 163500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 172 | 20240724 | 163400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 173 | 20240724 | 163300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 174 | 20240724 | 163200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 175 | 20240724 | 163100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 176 | 20240724 | 163000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 177 | 20240724 | 162900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 178 | 20240724 | 162800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 179 | 20240724 | 162700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 180 | 20240724 | 162600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 181 | 20240724 | 162500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 182 | 20240724 | 162400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 183 | 20240724 | 162300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 184 | 20240724 | 162200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 185 | 20240724 | 162100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 186 | 20240724 | 162000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 187 | 20240724 | 161900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 188 | 20240724 | 161800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 189 | 20240724 | 161700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 190 | 20240724 | 161600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 191 | 20240724 | 161500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 192 | 20240724 | 161400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 193 | 20240724 | 161300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 194 | 20240724 | 161200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 195 | 20240724 | 161100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 196 | 20240724 | 161000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 197 | 20240724 | 160900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 198 | 20240724 | 160800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 199 | 20240724 | 160700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 200 | 20240724 | 160600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 201 | 20240724 | 160500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 202 | 20240724 | 160400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 203 | 20240724 | 160300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 204 | 20240724 | 160200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 205 | 20240724 | 160100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 206 | 20240724 | 160000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 207 | 20240724 | 155900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 208 | 20240724 | 155800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 209 | 20240724 | 155700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 210 | 20240724 | 155600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 211 | 20240724 | 155500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 212 | 20240724 | 155400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 213 | 20240724 | 155300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 214 | 20240724 | 155200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 215 | 20240724 | 155100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 216 | 20240724 | 155000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 217 | 20240724 | 154900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 218 | 20240724 | 154800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 219 | 20240724 | 154700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 220 | 20240724 | 154600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 221 | 20240724 | 154500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 222 | 20240724 | 154400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 223 | 20240724 | 154300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 224 | 20240724 | 154200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 225 | 20240724 | 154100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 226 | 20240724 | 154000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 227 | 20240724 | 153900 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 228 | 20240724 | 153800 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 229 | 20240724 | 153700 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 230 | 20240724 | 153600 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 231 | 20240724 | 153500 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 232 | 20240724 | 153400 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 233 | 20240724 | 153300 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 234 | 20240724 | 153200 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 235 | 20240724 | 153100 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 236 | 20240724 | 153000 | 158285334000 | 143400 | 143400 | 143400 | 143400 | 27134 |
| 237 | 20240724 | 152900 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 238 | 20240724 | 152800 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 239 | 20240724 | 152700 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 240 | 20240724 | 152600 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 241 | 20240724 | 152500 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 242 | 20240724 | 152400 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 243 | 20240724 | 152300 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 244 | 20240724 | 152200 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 245 | 20240724 | 152100 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 246 | 20240724 | 152000 | 154394318400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 247 | 20240724 | 151900 | 154394318400 | 143200 | 143300 | 143400 | 143000 | 8895 |
| 248 | 20240724 | 151800 | 153121534300 | 143300 | 143300 | 143600 | 143200 | 5756 |
| 249 | 20240724 | 151700 | 152296349000 | 143300 | 143500 | 143600 | 143300 | 3118 |
| 250 | 20240724 | 151600 | 151849070000 | 143500 | 143600 | 143700 | 143500 | 3351 |
| 251 | 20240724 | 151500 | 151368015000 | 143600 | 143800 | 143900 | 143600 | 3414 |
| 252 | 20240724 | 151400 | 150877380600 | 143900 | 143900 | 144000 | 143800 | 1581 |
| 253 | 20240724 | 151300 | 150649850100 | 143900 | 143700 | 144000 | 143600 | 2240 |
| 254 | 20240724 | 151200 | 150327711900 | 143700 | 144000 | 144000 | 143700 | 1559 |
| 255 | 20240724 | 151100 | 150103525200 | 143900 | 144000 | 144100 | 143900 | 1539 |
| 256 | 20240724 | 151000 | 149881897600 | 144000 | 144100 | 144200 | 144000 | 1536 |
| 257 | 20240724 | 150900 | 149660551600 | 144200 | 144100 | 144200 | 144100 | 1213 |
| 258 | 20240724 | 150800 | 149485702200 | 144100 | 144200 | 144200 | 144100 | 843 |
| 259 | 20240724 | 150700 | 149364178300 | 144200 | 143800 | 144200 | 143800 | 1735 |
| 260 | 20240724 | 150600 | 149114221700 | 143800 | 143600 | 143900 | 143600 | 3595 |
| 261 | 20240724 | 150500 | 148597286400 | 143600 | 143600 | 143700 | 143600 | 1260 |
| 262 | 20240724 | 150400 | 148416327200 | 143600 | 143900 | 144000 | 143600 | 4107 |
| 263 | 20240724 | 150300 | 147825847000 | 144000 | 144100 | 144100 | 143900 | 5390 |
| 264 | 20240724 | 150200 | 147049592900 | 144100 | 144100 | 144100 | 144000 | 1273 |
| 265 | 20240724 | 150100 | 146866215600 | 144100 | 144100 | 144100 | 144000 | 631 |
| 266 | 20240724 | 150000 | 146775331000 | 144100 | 144000 | 144100 | 144000 | 930 |
| 267 | 20240724 | 145900 | 146641374700 | 144000 | 144100 | 144200 | 144000 | 774 |
| 268 | 20240724 | 145800 | 146529892000 | 144100 | 144100 | 144200 | 144000 | 1247 |
| 269 | 20240724 | 145700 | 146350222300 | 144100 | 144100 | 144200 | 144000 | 471 |
| 270 | 20240724 | 145600 | 146282341200 | 144000 | 144200 | 144200 | 144000 | 1442 |
| 271 | 20240724 | 145500 | 146074556300 | 144100 | 144100 | 144300 | 144100 | 1411 |
| 272 | 20240724 | 145400 | 145871129800 | 144200 | 144400 | 144400 | 144200 | 1621 |
| 273 | 20240724 | 145300 | 145637288600 | 144400 | 144400 | 144500 | 144400 | 1111 |
| 274 | 20240724 | 145200 | 145476818400 | 144500 | 144500 | 144500 | 144400 | 332 |
| 275 | 20240724 | 145100 | 145428864100 | 144500 | 144400 | 144500 | 144400 | 992 |
| 276 | 20240724 | 145000 | 145285599000 | 144400 | 144400 | 144500 | 144400 | 508 |
| 277 | 20240724 | 144900 | 145212212900 | 144400 | 144400 | 144500 | 144300 | 893 |
| 278 | 20240724 | 144800 | 145083247100 | 144400 | 144400 | 144500 | 144300 | 679 |
| 279 | 20240724 | 144700 | 144985206300 | 144500 | 144400 | 144500 | 144300 | 1450 |
| 280 | 20240724 | 144600 | 144775858600 | 144500 | 144600 | 144600 | 144400 | 1654 |
| 281 | 20240724 | 144500 | 144536842100 | 144500 | 144600 | 144700 | 144500 | 1375 |
| 282 | 20240724 | 144400 | 144337988200 | 144700 | 144700 | 144700 | 144600 | 608 |
| 283 | 20240724 | 144300 | 144250035900 | 144700 | 145100 | 145100 | 144600 | 5504 |
| 284 | 20240724 | 144200 | 143452603400 | 145000 | 145100 | 145100 | 145000 | 558 |
| 285 | 20240724 | 144100 | 143371653800 | 145100 | 145100 | 145100 | 145000 | 1339 |
| 286 | 20240724 | 144000 | 143177399100 | 145000 | 145100 | 145200 | 145000 | 956 |
| 287 | 20240724 | 143900 | 143038666700 | 145100 | 145100 | 145200 | 145100 | 986 |
| 288 | 20240724 | 143800 | 142895572200 | 145100 | 145200 | 145200 | 145000 | 2830 |
| 289 | 20240724 | 143700 | 142484957900 | 145100 | 144900 | 145200 | 144800 | 2873 |
| 290 | 20240724 | 143600 | 142068398700 | 144900 | 144800 | 144900 | 144800 | 1101 |
| 291 | 20240724 | 143500 | 141908891100 | 144800 | 144700 | 144900 | 144700 | 1368 |
| 292 | 20240724 | 143400 | 141710862200 | 144700 | 144500 | 144800 | 144500 | 2087 |
| 293 | 20240724 | 143300 | 141408899000 | 144500 | 144500 | 144600 | 144400 | 850 |
| 294 | 20240724 | 143200 | 141286087900 | 144500 | 144300 | 144500 | 144200 | 1043 |
| 295 | 20240724 | 143100 | 141135486100 | 144400 | 144100 | 144400 | 144000 | 3055 |
| 296 | 20240724 | 143000 | 140695147600 | 144100 | 144100 | 144200 | 144000 | 552 |
| 297 | 20240724 | 142900 | 140615610400 | 144100 | 144200 | 144300 | 144100 | 1109 |
| 298 | 20240724 | 142800 | 140455736500 | 144200 | 144300 | 144300 | 144200 | 760 |
| 299 | 20240724 | 142700 | 140346125500 | 144300 | 144500 | 144500 | 144200 | 1590 |
| 300 | 20240724 | 142600 | 140116649500 | 144500 | 144600 | 144600 | 144400 | 1245 |
| 301 | 20240724 | 142500 | 139936830300 | 144500 | 144500 | 144600 | 144400 | 594 |
| 302 | 20240724 | 142400 | 139850970000 | 144400 | 144600 | 144600 | 144400 | 1215 |
| 303 | 20240724 | 142300 | 139675382000 | 144500 | 144600 | 144600 | 144500 | 670 |
| 304 | 20240724 | 142200 | 139578540200 | 144600 | 144600 | 144700 | 144500 | 2010 |
| 305 | 20240724 | 142100 | 139287908800 | 144600 | 144500 | 144600 | 144400 | 1654 |
| 306 | 20240724 | 142000 | 139048833900 | 144500 | 144600 | 144600 | 144400 | 770 |
| 307 | 20240724 | 141900 | 138937576100 | 144500 | 144500 | 144600 | 144400 | 650 |
| 308 | 20240724 | 141800 | 138843654900 | 144500 | 144300 | 144500 | 144200 | 1091 |
| 309 | 20240724 | 141700 | 138686173100 | 144200 | 144200 | 144300 | 144100 | 2533 |
| 310 | 20240724 | 141600 | 138320970800 | 144200 | 144100 | 144200 | 144000 | 651 |
| 311 | 20240724 | 141500 | 138227157400 | 144100 | 144100 | 144200 | 144000 | 1448 |
| 312 | 20240724 | 141400 | 138018482700 | 144100 | 144100 | 144200 | 144000 | 1325 |
| 313 | 20240724 | 141300 | 137827462100 | 144100 | 144200 | 144300 | 144000 | 956 |
| 314 | 20240724 | 141200 | 137689698300 | 144200 | 144400 | 144400 | 144200 | 2227 |
| 315 | 20240724 | 141100 | 137368442300 | 144400 | 144300 | 144400 | 144200 | 1280 |
| 316 | 20240724 | 141000 | 137183767400 | 144200 | 144100 | 144300 | 144000 | 1574 |
| 317 | 20240724 | 140900 | 136956746500 | 144000 | 143900 | 144100 | 143900 | 1693 |
| 318 | 20240724 | 140800 | 136713012200 | 143900 | 143700 | 144000 | 143700 | 1120 |
| 319 | 20240724 | 140700 | 136551886200 | 143800 | 143700 | 143800 | 143700 | 1014 |
| 320 | 20240724 | 140600 | 136406095000 | 143700 | 143600 | 143800 | 143500 | 1554 |
| 321 | 20240724 | 140500 | 136182860400 | 143600 | 143500 | 143600 | 143500 | 597 |
| 322 | 20240724 | 140400 | 136097180200 | 143500 | 143600 | 143600 | 143500 | 586 |
| 323 | 20240724 | 140300 | 136013076500 | 143600 | 143700 | 143700 | 143500 | 1003 |
| 324 | 20240724 | 140200 | 135869038800 | 143700 | 143700 | 143700 | 143600 | 597 |
| 325 | 20240724 | 140100 | 135783263200 | 143700 | 143400 | 143700 | 143400 | 1353 |
| 326 | 20240724 | 140000 | 135589116900 | 143400 | 143600 | 143800 | 143400 | 2743 |
| 327 | 20240724 | 135900 | 135195407800 | 143600 | 143600 | 143800 | 143600 | 1165 |
| 328 | 20240724 | 135800 | 135028002700 | 143600 | 143600 | 143700 | 143600 | 246 |
| 329 | 20240724 | 135700 | 134992672100 | 143600 | 143600 | 143700 | 143500 | 898 |
| 330 | 20240724 | 135600 | 134863697800 | 143600 | 143700 | 143700 | 143500 | 813 |
| 331 | 20240724 | 135500 | 134746926000 | 143700 | 143700 | 143700 | 143600 | 377 |
| 332 | 20240724 | 135400 | 134692767500 | 143700 | 143600 | 143700 | 143500 | 743 |
| 333 | 20240724 | 135300 | 134586057400 | 143600 | 143500 | 143700 | 143500 | 583 |
| 334 | 20240724 | 135200 | 134502361600 | 143500 | 143500 | 143800 | 143500 | 713 |
| 335 | 20240724 | 135100 | 134399964500 | 143500 | 143700 | 143700 | 143500 | 1398 |
| 336 | 20240724 | 135000 | 134199203000 | 143700 | 143500 | 143800 | 143500 | 965 |
| 337 | 20240724 | 134900 | 134060575100 | 143500 | 143500 | 143600 | 143500 | 989 |
| 338 | 20240724 | 134800 | 133918609200 | 143500 | 143700 | 143700 | 143500 | 865 |
| 339 | 20240724 | 134700 | 133794389400 | 143700 | 143600 | 143800 | 143400 | 963 |
| 340 | 20240724 | 134600 | 133656081900 | 143600 | 143100 | 143700 | 143000 | 3239 |
| 341 | 20240724 | 134500 | 133191965500 | 143000 | 143100 | 143200 | 143000 | 1287 |
| 342 | 20240724 | 134400 | 133007791200 | 143100 | 143100 | 143200 | 143000 | 1421 |
| 343 | 20240724 | 134300 | 132804491000 | 143000 | 143000 | 143200 | 143000 | 1137 |
| 344 | 20240724 | 134200 | 132641766300 | 143000 | 143200 | 143200 | 143000 | 1554 |
| 345 | 20240724 | 134100 | 132419394400 | 143200 | 143200 | 143300 | 143100 | 1053 |
| 346 | 20240724 | 134000 | 132268598800 | 143200 | 143300 | 143400 | 143200 | 712 |
| 347 | 20240724 | 133900 | 132166601000 | 143400 | 143200 | 143400 | 143200 | 967 |
| 348 | 20240724 | 133800 | 132028026500 | 143200 | 143100 | 143300 | 143100 | 835 |
| 349 | 20240724 | 133700 | 131908418400 | 143100 | 143200 | 143200 | 143000 | 1258 |
| 350 | 20240724 | 133600 | 131728350500 | 143200 | 143000 | 143200 | 142900 | 3568 |
| 351 | 20240724 | 133500 | 131218064100 | 143000 | 143100 | 143100 | 142900 | 5736 |
| 352 | 20240724 | 133400 | 130397786900 | 143100 | 143200 | 143300 | 143000 | 5403 |
| 353 | 20240724 | 133300 | 129624532100 | 143200 | 143400 | 143500 | 143200 | 3560 |
| 354 | 20240724 | 133200 | 129114256600 | 143400 | 143500 | 143600 | 143400 | 1678 |
| 355 | 20240724 | 133100 | 128873575900 | 143500 | 143500 | 143600 | 143500 | 1143 |
| 356 | 20240724 | 133000 | 128709524800 | 143500 | 143700 | 143700 | 143500 | 2589 |
| 357 | 20240724 | 132900 | 128337716200 | 143700 | 143700 | 143800 | 143500 | 1293 |
| 358 | 20240724 | 132800 | 128152012900 | 143700 | 143400 | 143800 | 143400 | 1367 |
| 359 | 20240724 | 132700 | 127955776000 | 143400 | 143600 | 143700 | 143400 | 1428 |
| 360 | 20240724 | 132600 | 127750827200 | 143500 | 143800 | 143800 | 143500 | 588 |
| 361 | 20240724 | 132500 | 127666384000 | 143800 | 143500 | 143800 | 143400 | 2862 |
| 362 | 20240724 | 132400 | 127255705900 | 143400 | 143400 | 143500 | 143400 | 1283 |
| 363 | 20240724 | 132300 | 127071684700 | 143400 | 143500 | 143500 | 143400 | 1128 |
| 364 | 20240724 | 132200 | 126909905600 | 143400 | 143600 | 143600 | 143400 | 1704 |
| 365 | 20240724 | 132100 | 126665409000 | 143600 | 143800 | 143800 | 143500 | 1420 |
| 366 | 20240724 | 132000 | 126461416300 | 143800 | 143800 | 143800 | 143700 | 513 |
| 367 | 20240724 | 131900 | 126387671600 | 143800 | 143700 | 143800 | 143600 | 1390 |
| 368 | 20240724 | 131800 | 126187944700 | 143700 | 143800 | 143800 | 143600 | 829 |
| 369 | 20240724 | 131700 | 126068856700 | 143700 | 143700 | 143800 | 143600 | 1332 |
| 370 | 20240724 | 131600 | 125877462100 | 143700 | 143400 | 143700 | 143400 | 3007 |
| 371 | 20240724 | 131500 | 125445943700 | 143400 | 143500 | 143500 | 143300 | 3400 |
| 372 | 20240724 | 131400 | 124958204400 | 143500 | 143700 | 143800 | 143500 | 2727 |
| 373 | 20240724 | 131300 | 124566493500 | 143700 | 143700 | 143800 | 143700 | 972 |
| 374 | 20240724 | 131200 | 124426787800 | 143700 | 143800 | 143900 | 143700 | 973 |
| 375 | 20240724 | 131100 | 124286938900 | 143800 | 143800 | 143800 | 143700 | 1956 |
| 376 | 20240724 | 131000 | 124005804000 | 143800 | 143900 | 143900 | 143700 | 746 |
| 377 | 20240724 | 130900 | 123898527700 | 143900 | 143900 | 143900 | 143700 | 1206 |
| 378 | 20240724 | 130800 | 123725121000 | 143800 | 143900 | 143900 | 143800 | 739 |
| 379 | 20240724 | 130700 | 123618819200 | 143800 | 143900 | 144000 | 143800 | 764 |
| 380 | 20240724 | 130600 | 123508902000 | 143900 | 144100 | 144100 | 143900 | 1046 |
| 381 | 20240724 | 130500 | 123358335100 | 144100 | 143800 | 144100 | 143800 | 930 |
| 382 | 20240724 | 130400 | 123224427800 | 144000 | 143900 | 144000 | 143800 | 631 |
| 383 | 20240724 | 130300 | 123133616000 | 143900 | 143900 | 144100 | 143900 | 2327 |
| 384 | 20240724 | 130200 | 122798561600 | 144000 | 143700 | 144000 | 143700 | 1784 |
| 385 | 20240724 | 130100 | 122541989400 | 143800 | 143800 | 143800 | 143700 | 721 |
| 386 | 20240724 | 130000 | 122438361700 | 143800 | 143800 | 143800 | 143600 | 1288 |
| 387 | 20240724 | 125900 | 122253282000 | 143700 | 143800 | 143800 | 143700 | 1915 |
| 388 | 20240724 | 125800 | 121978053100 | 143800 | 143500 | 143800 | 143500 | 2738 |
| 389 | 20240724 | 125700 | 121584934700 | 143500 | 143800 | 143800 | 143400 | 3902 |
| 390 | 20240724 | 125600 | 121024957600 | 143800 | 144100 | 144100 | 143700 | 7634 |
| 391 | 20240724 | 125500 | 119926066400 | 144100 | 144100 | 144300 | 144100 | 1047 |
| 392 | 20240724 | 125400 | 119775092100 | 144100 | 144200 | 144300 | 144100 | 1568 |
| 393 | 20240724 | 125300 | 119548996000 | 144300 | 144200 | 144400 | 144200 | 775 |
| 394 | 20240724 | 125200 | 119437174300 | 144200 | 144300 | 144300 | 144200 | 700 |
| 395 | 20240724 | 125100 | 119336225800 | 144200 | 144500 | 144600 | 144200 | 2738 |
| 396 | 20240724 | 125000 | 118940769200 | 144500 | 144500 | 144600 | 144500 | 501 |
| 397 | 20240724 | 124900 | 118868358600 | 144600 | 144500 | 144600 | 144500 | 622 |
| 398 | 20240724 | 124800 | 118778459100 | 144600 | 144600 | 144700 | 144500 | 1714 |
| 399 | 20240724 | 124700 | 118530649400 | 144600 | 144700 | 144800 | 144500 | 2971 |
| 400 | 20240724 | 124600 | 118100828100 | 144800 | 144600 | 144800 | 144500 | 1032 |
| 401 | 20240724 | 124500 | 117951543500 | 144500 | 144600 | 144700 | 144400 | 2549 |
| 402 | 20240724 | 124400 | 117583111500 | 144600 | 144200 | 144700 | 144200 | 1157 |
| 403 | 20240724 | 124300 | 117416099800 | 144300 | 144000 | 144300 | 144000 | 2892 |
| 404 | 20240724 | 124200 | 116999328300 | 144000 | 144200 | 144300 | 144000 | 1908 |
| 405 | 20240724 | 124100 | 116724381100 | 144200 | 144400 | 144500 | 144200 | 2253 |
| 406 | 20240724 | 124000 | 116399285600 | 144400 | 144500 | 144600 | 144400 | 1000 |
| 407 | 20240724 | 123900 | 116254780700 | 144600 | 144500 | 144600 | 144400 | 1247 |
| 408 | 20240724 | 123800 | 116074579100 | 144600 | 144300 | 144600 | 144200 | 4689 |
| 409 | 20240724 | 123700 | 115397893400 | 144300 | 144600 | 144600 | 144300 | 2433 |
| 410 | 20240724 | 123600 | 115046444300 | 144600 | 144700 | 144800 | 144500 | 2107 |
| 411 | 20240724 | 123500 | 114741697800 | 144700 | 145000 | 145100 | 144700 | 4478 |
| 412 | 20240724 | 123400 | 114092947600 | 145000 | 145100 | 145200 | 145000 | 818 |
| 413 | 20240724 | 123300 | 113974292900 | 145200 | 145100 | 145200 | 145100 | 1453 |
| 414 | 20240724 | 123200 | 113763414700 | 145200 | 145100 | 145200 | 145100 | 600 |
| 415 | 20240724 | 123100 | 113676348700 | 145100 | 145100 | 145200 | 145100 | 1226 |
| 416 | 20240724 | 123000 | 113498428500 | 145100 | 145100 | 145200 | 145000 | 800 |
| 417 | 20240724 | 122900 | 113382344400 | 145100 | 145000 | 145500 | 144900 | 2225 |
| 418 | 20240724 | 122800 | 113059517800 | 145000 | 145100 | 145100 | 144900 | 2091 |
| 419 | 20240724 | 122700 | 112756404100 | 145000 | 145100 | 145100 | 145000 | 1721 |
| 420 | 20240724 | 122600 | 112506817200 | 145100 | 145200 | 145200 | 145000 | 3295 |
| 421 | 20240724 | 122500 | 112028840700 | 145100 | 145700 | 145700 | 145100 | 8093 |
| 422 | 20240724 | 122400 | 110851599800 | 145700 | 145700 | 145800 | 145700 | 1709 |
| 423 | 20240724 | 122300 | 110602588100 | 145700 | 145800 | 145800 | 145600 | 1540 |
| 424 | 20240724 | 122200 | 110378307300 | 145700 | 145700 | 145800 | 145700 | 531 |
| 425 | 20240724 | 122100 | 110300935200 | 145800 | 145700 | 145800 | 145600 | 720 |
| 426 | 20240724 | 122000 | 110196023100 | 145700 | 145800 | 145900 | 145600 | 2432 |
| 427 | 20240724 | 121900 | 109841637200 | 145800 | 145800 | 145900 | 145800 | 573 |
| 428 | 20240724 | 121800 | 109758080000 | 145800 | 145700 | 145900 | 145700 | 816 |
| 429 | 20240724 | 121700 | 109639060700 | 145700 | 146200 | 146200 | 145700 | 1809 |
| 430 | 20240724 | 121600 | 109375011300 | 146100 | 146100 | 146300 | 146100 | 492 |
| 431 | 20240724 | 121500 | 109303086000 | 146200 | 146100 | 146200 | 146100 | 459 |
| 432 | 20240724 | 121400 | 109235993300 | 146100 | 146000 | 146100 | 146000 | 452 |
| 433 | 20240724 | 121300 | 109169980900 | 146000 | 146100 | 146100 | 146000 | 777 |
| 434 | 20240724 | 121200 | 109056513700 | 146100 | 145700 | 146100 | 145700 | 1480 |
| 435 | 20240724 | 121100 | 108840711700 | 145700 | 146000 | 146000 | 145700 | 3943 |
| 436 | 20240724 | 121000 | 108265860400 | 146000 | 145900 | 146000 | 145900 | 455 |
| 437 | 20240724 | 120900 | 108199453800 | 145900 | 146000 | 146000 | 145900 | 668 |
| 438 | 20240724 | 120800 | 108101983100 | 145900 | 145900 | 146000 | 145900 | 469 |
| 439 | 20240724 | 120700 | 108033534500 | 145900 | 146000 | 146000 | 145900 | 719 |
| 440 | 20240724 | 120600 | 107928587700 | 146100 | 146100 | 146200 | 146100 | 467 |
| 441 | 20240724 | 120500 | 107860355100 | 146100 | 146200 | 146300 | 146100 | 661 |
| 442 | 20240724 | 120400 | 107763721600 | 146300 | 146200 | 146300 | 146100 | 509 |
| 443 | 20240724 | 120300 | 107689287600 | 146200 | 145900 | 146300 | 145800 | 2163 |
| 444 | 20240724 | 120200 | 107373492600 | 145900 | 145900 | 146000 | 145900 | 614 |
| 445 | 20240724 | 120100 | 107283898700 | 145900 | 146000 | 146000 | 145900 | 832 |
| 446 | 20240724 | 120000 | 107162495400 | 146000 | 146200 | 146200 | 145900 | 2239 |
| 447 | 20240724 | 115900 | 106835520700 | 146100 | 146200 | 146300 | 146100 | 695 |
| 448 | 20240724 | 115800 | 106733929100 | 146300 | 146300 | 146400 | 146200 | 432 |
| 449 | 20240724 | 115700 | 106670721900 | 146500 | 146100 | 146600 | 146100 | 2315 |
| 450 | 20240724 | 115600 | 106332204700 | 146000 | 146000 | 146100 | 145900 | 1227 |
| 451 | 20240724 | 115500 | 106153112000 | 146000 | 146000 | 146100 | 146000 | 1066 |
| 452 | 20240724 | 115400 | 105997459100 | 146000 | 146100 | 146100 | 146000 | 1260 |
| 453 | 20240724 | 115300 | 105813446100 | 146000 | 146100 | 146100 | 146000 | 1459 |
| 454 | 20240724 | 115200 | 105600374900 | 146100 | 146200 | 146200 | 146000 | 2075 |
| 455 | 20240724 | 115100 | 105297227800 | 146100 | 146500 | 146500 | 146100 | 880 |
| 456 | 20240724 | 115000 | 105168465700 | 146400 | 146400 | 146500 | 146300 | 1846 |
| 457 | 20240724 | 114900 | 104898219700 | 146300 | 146100 | 146400 | 146100 | 2198 |
| 458 | 20240724 | 114800 | 104576879500 | 146200 | 146100 | 146200 | 146100 | 1196 |
| 459 | 20240724 | 114700 | 104402075300 | 146100 | 146400 | 146400 | 146100 | 1663 |
| 460 | 20240724 | 114600 | 104158889800 | 146300 | 146400 | 146400 | 146100 | 5721 |
| 461 | 20240724 | 114500 | 103321670900 | 146400 | 146600 | 146600 | 146400 | 1102 |
| 462 | 20240724 | 114400 | 103160227900 | 146500 | 146600 | 146600 | 146500 | 718 |
| 463 | 20240724 | 114300 | 103055017000 | 146700 | 146600 | 146700 | 146600 | 840 |
| 464 | 20240724 | 114200 | 102931855700 | 146600 | 146700 | 146800 | 146600 | 1365 |
| 465 | 20240724 | 114100 | 102731622800 | 146700 | 146900 | 147000 | 146700 | 1469 |
| 466 | 20240724 | 114000 | 102515876700 | 147000 | 146900 | 147000 | 146800 | 513 |
| 467 | 20240724 | 113900 | 102440493600 | 146900 | 146700 | 147000 | 146700 | 1252 |
| 468 | 20240724 | 113800 | 102256620200 | 146700 | 146800 | 146900 | 146500 | 3436 |
| 469 | 20240724 | 113700 | 101752562700 | 146800 | 147400 | 147500 | 146800 | 4933 |
| 470 | 20240724 | 113600 | 101026764800 | 147500 | 147500 | 147600 | 147400 | 1159 |
| 471 | 20240724 | 113500 | 100855817300 | 147600 | 147400 | 147600 | 147400 | 542 |
| 472 | 20240724 | 113400 | 100775884200 | 147400 | 147500 | 147500 | 147400 | 973 |
| 473 | 20240724 | 113300 | 100632427000 | 147500 | 147300 | 147500 | 147300 | 641 |
| 474 | 20240724 | 113200 | 100537950500 | 147400 | 147600 | 147600 | 147300 | 733 |
| 475 | 20240724 | 113100 | 100429882700 | 147400 | 147800 | 147800 | 147300 | 2333 |
| 476 | 20240724 | 113000 | 100085702700 | 147800 | 147700 | 147800 | 147600 | 1665 |
| 477 | 20240724 | 112900 | 99839794300 | 147700 | 147600 | 147800 | 147600 | 988 |
| 478 | 20240724 | 112800 | 99693846500 | 147600 | 147600 | 147700 | 147400 | 1140 |
| 479 | 20240724 | 112700 | 99525604600 | 147500 | 147600 | 147800 | 147500 | 2571 |
| 480 | 20240724 | 112600 | 99146013500 | 147700 | 147100 | 147700 | 147100 | 3158 |
| 481 | 20240724 | 112500 | 98680692900 | 147100 | 147300 | 147400 | 147100 | 1742 |
| 482 | 20240724 | 112400 | 98424256200 | 147300 | 147300 | 147500 | 147100 | 1552 |
| 483 | 20240724 | 112300 | 98195721500 | 147200 | 147600 | 147600 | 147200 | 1927 |
| 484 | 20240724 | 112200 | 97911696900 | 147600 | 147800 | 147800 | 147500 | 1531 |
| 485 | 20240724 | 112100 | 97685666400 | 147600 | 148000 | 148100 | 147600 | 2413 |
| 486 | 20240724 | 112000 | 97328995200 | 148000 | 148200 | 148400 | 147800 | 5826 |
| 487 | 20240724 | 111900 | 96466117300 | 148200 | 148300 | 148400 | 148200 | 4622 |
| 488 | 20240724 | 111800 | 95780557900 | 148300 | 148400 | 148400 | 148200 | 6216 |
| 489 | 20240724 | 111700 | 94858768400 | 148400 | 148600 | 148700 | 148300 | 5372 |
| 490 | 20240724 | 111600 | 94061158700 | 148400 | 148100 | 148700 | 148100 | 15210 |
| 491 | 20240724 | 111500 | 91802349300 | 148100 | 147500 | 148200 | 147300 | 22939 |
| 492 | 20240724 | 111400 | 88412097600 | 147400 | 147200 | 147500 | 147100 | 6124 |
| 493 | 20240724 | 111300 | 87509928200 | 147300 | 147300 | 147300 | 147200 | 1809 |
| 494 | 20240724 | 111200 | 87243518600 | 147200 | 147200 | 147300 | 147100 | 2463 |
| 495 | 20240724 | 111100 | 86880974100 | 147200 | 147000 | 147300 | 147000 | 1856 |
| 496 | 20240724 | 111000 | 86607881100 | 147000 | 147300 | 147300 | 146800 | 2862 |
| 497 | 20240724 | 110900 | 86186863800 | 147200 | 147000 | 147200 | 147000 | 1659 |
| 498 | 20240724 | 110800 | 85942794500 | 147000 | 146800 | 147000 | 146800 | 1429 |
| 499 | 20240724 | 110700 | 85732903500 | 146800 | 146700 | 147000 | 146700 | 1495 |
| 500 | 20240724 | 110600 | 85513349600 | 146700 | 146600 | 146800 | 146600 | 1697 |
| 501 | 20240724 | 110500 | 85264410500 | 146600 | 146300 | 146600 | 146300 | 925 |
| 502 | 20240724 | 110400 | 85128914800 | 146300 | 146200 | 146400 | 146200 | 1567 |
| 503 | 20240724 | 110300 | 84899657300 | 146300 | 146200 | 146400 | 146200 | 1552 |
| 504 | 20240724 | 110200 | 84672660300 | 146100 | 146100 | 146200 | 146000 | 656 |
| 505 | 20240724 | 110100 | 84576800900 | 146100 | 146100 | 146200 | 146000 | 542 |
| 506 | 20240724 | 110000 | 84497617000 | 146100 | 146100 | 146200 | 145900 | 1654 |
| 507 | 20240724 | 105900 | 84256130000 | 146100 | 146200 | 146400 | 146000 | 2016 |
| 508 | 20240724 | 105800 | 83961426000 | 146100 | 145700 | 146200 | 145700 | 3622 |
| 509 | 20240724 | 105700 | 83432917400 | 145700 | 145600 | 145900 | 145600 | 1240 |
| 510 | 20240724 | 105600 | 83252205800 | 145600 | 145800 | 145900 | 145500 | 1826 |
| 511 | 20240724 | 105500 | 82986263800 | 145800 | 145600 | 145900 | 145500 | 1100 |
| 512 | 20240724 | 105400 | 82826018100 | 145500 | 146300 | 146400 | 145400 | 4410 |
| 513 | 20240724 | 105300 | 82182482100 | 146300 | 146700 | 146700 | 146300 | 2529 |
| 514 | 20240724 | 105200 | 81812146000 | 146600 | 146500 | 147100 | 146500 | 3006 |
| 515 | 20240724 | 105100 | 81370990900 | 146400 | 146900 | 147000 | 146400 | 3680 |
| 516 | 20240724 | 105000 | 80831325100 | 146900 | 147400 | 147400 | 146900 | 4079 |
| 517 | 20240724 | 104900 | 80231264800 | 147300 | 147400 | 147500 | 147300 | 2610 |
| 518 | 20240724 | 104800 | 79846425700 | 147500 | 147100 | 147500 | 147100 | 2346 |
| 519 | 20240724 | 104700 | 79500895300 | 147200 | 147400 | 147500 | 147100 | 7273 |
| 520 | 20240724 | 104600 | 78430664500 | 147400 | 147400 | 147500 | 147400 | 1914 |
| 521 | 20240724 | 104500 | 78148384100 | 147400 | 147500 | 147600 | 147300 | 1180 |
| 522 | 20240724 | 104400 | 77974406000 | 147600 | 147200 | 147700 | 147200 | 2851 |
| 523 | 20240724 | 104300 | 77553940600 | 147100 | 147400 | 147400 | 147100 | 4834 |
| 524 | 20240724 | 104200 | 76842649500 | 147400 | 147400 | 147400 | 146900 | 4938 |
| 525 | 20240724 | 104100 | 76115881200 | 147400 | 147700 | 147800 | 147400 | 6617 |
| 526 | 20240724 | 104000 | 75138586900 | 147700 | 147200 | 147700 | 147200 | 4738 |
| 527 | 20240724 | 103900 | 74439773900 | 147400 | 147300 | 147500 | 147000 | 4891 |
| 528 | 20240724 | 103800 | 73719705000 | 147400 | 147500 | 147700 | 147300 | 4418 |
| 529 | 20240724 | 103700 | 73067948600 | 147500 | 147600 | 147700 | 147500 | 6027 |
| 530 | 20240724 | 103600 | 72178690300 | 147500 | 147200 | 147600 | 147200 | 5502 |
| 531 | 20240724 | 103500 | 71367465200 | 147300 | 147400 | 147700 | 147000 | 14809 |
| 532 | 20240724 | 103400 | 69184344000 | 147300 | 146700 | 147300 | 146700 | 9756 |
| 533 | 20240724 | 103300 | 67750182200 | 146700 | 146500 | 146800 | 146500 | 5124 |
| 534 | 20240724 | 103200 | 66998757600 | 146500 | 146300 | 146600 | 146300 | 8033 |
| 535 | 20240724 | 103100 | 65822041700 | 146300 | 146300 | 146400 | 146200 | 2513 |
| 536 | 20240724 | 103000 | 65454325500 | 146200 | 146100 | 146400 | 146100 | 5521 |
| 537 | 20240724 | 102900 | 64646968900 | 146100 | 145800 | 146200 | 145700 | 3628 |
| 538 | 20240724 | 102800 | 64117466700 | 145700 | 145700 | 145800 | 145600 | 4044 |
| 539 | 20240724 | 102700 | 63528363900 | 145700 | 145800 | 145900 | 145700 | 3064 |
| 540 | 20240724 | 102600 | 63081639900 | 145900 | 145800 | 145900 | 145800 | 1497 |
| 541 | 20240724 | 102500 | 62863316000 | 145900 | 145700 | 145900 | 145600 | 1234 |
| 542 | 20240724 | 102400 | 62683423600 | 145700 | 145700 | 145800 | 145400 | 3738 |
| 543 | 20240724 | 102300 | 62139150500 | 145700 | 145600 | 146200 | 145500 | 7448 |
| 544 | 20240724 | 102200 | 61052208500 | 145600 | 145800 | 145800 | 145400 | 3518 |
| 545 | 20240724 | 102100 | 60540083500 | 145800 | 145800 | 145900 | 145700 | 3527 |
| 546 | 20240724 | 102000 | 60025826200 | 145800 | 145300 | 145800 | 145300 | 1285 |
| 547 | 20240724 | 101900 | 59838838400 | 145400 | 144900 | 145400 | 144800 | 3359 |
| 548 | 20240724 | 101800 | 59351823500 | 144900 | 144900 | 145000 | 144800 | 1938 |
| 549 | 20240724 | 101700 | 59071053800 | 144900 | 145000 | 145100 | 144900 | 1158 |
| 550 | 20240724 | 101600 | 58903225000 | 145100 | 144800 | 145100 | 144800 | 1438 |
| 551 | 20240724 | 101500 | 58694816300 | 144800 | 145000 | 145100 | 144800 | 2484 |
| 552 | 20240724 | 101400 | 58334957700 | 145100 | 144900 | 145100 | 144900 | 1966 |
| 553 | 20240724 | 101300 | 58049989000 | 145000 | 144700 | 145000 | 144600 | 2009 |
| 554 | 20240724 | 101200 | 57758960900 | 144800 | 145200 | 145300 | 144100 | 8699 |
| 555 | 20240724 | 101100 | 56499445600 | 145200 | 145500 | 145600 | 145200 | 2907 |
| 556 | 20240724 | 101000 | 56076759100 | 145400 | 145900 | 145900 | 145400 | 6206 |
| 557 | 20240724 | 100900 | 55172651500 | 145900 | 145700 | 145900 | 145700 | 1012 |
| 558 | 20240724 | 100800 | 55025083700 | 145700 | 145800 | 146000 | 145700 | 3391 |
| 559 | 20240724 | 100700 | 54530644000 | 145900 | 146000 | 146000 | 145700 | 1567 |
| 560 | 20240724 | 100600 | 54302046000 | 145900 | 146100 | 146200 | 145700 | 4648 |
| 561 | 20240724 | 100500 | 53623573200 | 146100 | 145900 | 146300 | 145800 | 4987 |
| 562 | 20240724 | 100400 | 52894944400 | 145900 | 145800 | 146000 | 145500 | 3154 |
| 563 | 20240724 | 100300 | 52435316600 | 145900 | 146200 | 146500 | 145400 | 10005 |
| 564 | 20240724 | 100200 | 50973831600 | 146100 | 146000 | 146300 | 145600 | 10009 |
| 565 | 20240724 | 100100 | 49511959300 | 146000 | 145500 | 146000 | 145400 | 9248 |
| 566 | 20240724 | 100000 | 48163422400 | 145500 | 144900 | 145500 | 144900 | 2446 |
| 567 | 20240724 | 095900 | 47808370100 | 144900 | 144600 | 145000 | 144200 | 5172 |
| 568 | 20240724 | 095800 | 47060508600 | 144600 | 145300 | 145400 | 144600 | 6988 |
| 569 | 20240724 | 095700 | 46047836200 | 145300 | 145600 | 145700 | 145000 | 5210 |
| 570 | 20240724 | 095600 | 45290621900 | 145600 | 145800 | 145900 | 145200 | 6136 |
| 571 | 20240724 | 095500 | 44396691200 | 145800 | 145200 | 145800 | 145100 | 6054 |
| 572 | 20240724 | 095400 | 43515533600 | 145200 | 145500 | 145600 | 145000 | 5931 |
| 573 | 20240724 | 095300 | 42654073300 | 145500 | 145200 | 145800 | 145200 | 14966 |
| 574 | 20240724 | 095200 | 40476379800 | 145200 | 144900 | 145200 | 144800 | 6751 |
| 575 | 20240724 | 095100 | 39497684800 | 144900 | 144500 | 144900 | 144400 | 5815 |
| 576 | 20240724 | 095000 | 38656503000 | 144500 | 144200 | 144600 | 144200 | 6662 |
| 577 | 20240724 | 094900 | 37694474300 | 144200 | 143700 | 144200 | 143700 | 6567 |
| 578 | 20240724 | 094800 | 36749172400 | 143700 | 143500 | 143700 | 143400 | 2651 |
| 579 | 20240724 | 094700 | 36368453900 | 143500 | 143400 | 143500 | 143300 | 4113 |
| 580 | 20240724 | 094600 | 35778784200 | 143400 | 143300 | 143500 | 143200 | 2955 |
| 581 | 20240724 | 094500 | 35355239800 | 143300 | 143000 | 143300 | 142900 | 2687 |
| 582 | 20240724 | 094400 | 34970814900 | 143000 | 143200 | 143300 | 143000 | 2516 |
| 583 | 20240724 | 094300 | 34610903600 | 143200 | 143400 | 143400 | 143100 | 3378 |
| 584 | 20240724 | 094200 | 34127068400 | 143300 | 143300 | 143400 | 143200 | 1046 |
| 585 | 20240724 | 094100 | 33977125300 | 143300 | 143300 | 143300 | 143200 | 1395 |
| 586 | 20240724 | 094000 | 33777327200 | 143300 | 143400 | 143600 | 143200 | 4343 |
| 587 | 20240724 | 093900 | 33154542400 | 143300 | 142700 | 143400 | 142700 | 6707 |
| 588 | 20240724 | 093800 | 32194587100 | 142800 | 142400 | 142800 | 142400 | 3806 |
| 589 | 20240724 | 093700 | 31651673600 | 142400 | 142400 | 142400 | 142200 | 1737 |
| 590 | 20240724 | 093600 | 31404427900 | 142500 | 142700 | 142700 | 142400 | 2902 |
| 591 | 20240724 | 093500 | 30990713100 | 142700 | 142600 | 142700 | 142600 | 1142 |
| 592 | 20240724 | 093400 | 30827814300 | 142700 | 142600 | 142700 | 142600 | 1702 |
| 593 | 20240724 | 093300 | 30584971000 | 142600 | 142500 | 142700 | 142500 | 1747 |
| 594 | 20240724 | 093200 | 30335896400 | 142500 | 142600 | 142700 | 142200 | 2432 |
| 595 | 20240724 | 093100 | 29989386300 | 142500 | 142400 | 142600 | 142300 | 4922 |
| 596 | 20240724 | 093000 | 29288102100 | 142400 | 142300 | 142400 | 142200 | 1398 |
| 597 | 20240724 | 092900 | 29089173300 | 142200 | 142200 | 142400 | 142200 | 3012 |
| 598 | 20240724 | 092800 | 28660700100 | 142300 | 142200 | 142300 | 142000 | 1773 |
| 599 | 20240724 | 092700 | 28408476600 | 142200 | 141900 | 142200 | 141600 | 5768 |
| 600 | 20240724 | 092600 | 27589973300 | 141800 | 142000 | 142000 | 141600 | 1378 |
| 601 | 20240724 | 092500 | 27394463000 | 141900 | 141800 | 142100 | 141500 | 6821 |
| 602 | 20240724 | 092400 | 26427934300 | 141700 | 141600 | 141900 | 141500 | 2554 |
| 603 | 20240724 | 092300 | 26065963300 | 141600 | 141400 | 141600 | 141300 | 2610 |
| 604 | 20240724 | 092200 | 25696949100 | 141400 | 141400 | 141500 | 141000 | 5134 |
| 605 | 20240724 | 092100 | 24972149000 | 141000 | 141100 | 141400 | 140900 | 9925 |
| 606 | 20240724 | 092000 | 23571659700 | 141100 | 141300 | 141300 | 141100 | 4803 |
| 607 | 20240724 | 091900 | 22893572100 | 141300 | 140900 | 141400 | 140700 | 5527 |
| 608 | 20240724 | 091800 | 22114191900 | 141000 | 141800 | 141900 | 140900 | 24355 |
| 609 | 20240724 | 091700 | 18674220300 | 141900 | 142000 | 142100 | 141800 | 2770 |
| 610 | 20240724 | 091600 | 18280970200 | 142000 | 142100 | 142200 | 142000 | 3044 |
| 611 | 20240724 | 091500 | 17848496000 | 142200 | 142400 | 142400 | 142100 | 2234 |
| 612 | 20240724 | 091400 | 17530735800 | 142300 | 142500 | 142500 | 142300 | 3538 |
| 613 | 20240724 | 091300 | 17027005100 | 142500 | 142300 | 142500 | 142300 | 4290 |
| 614 | 20240724 | 091200 | 16416050600 | 142200 | 141700 | 142300 | 141600 | 3358 |
| 615 | 20240724 | 091100 | 15939746300 | 141600 | 141400 | 142100 | 141400 | 6999 |
| 616 | 20240724 | 091000 | 14948057100 | 141500 | 141800 | 141800 | 141200 | 11690 |
| 617 | 20240724 | 090900 | 13293717100 | 141800 | 142900 | 142900 | 141800 | 19149 |
| 618 | 20240724 | 090800 | 10570003300 | 142900 | 143000 | 143000 | 142800 | 2079 |
| 619 | 20240724 | 090700 | 10272913400 | 143000 | 143300 | 143300 | 142800 | 2600 |
| 620 | 20240724 | 090600 | 9901220600 | 143300 | 142800 | 143500 | 142500 | 7022 |
| 621 | 20240724 | 090500 | 8897398700 | 142800 | 143300 | 143300 | 142700 | 3741 |
| 622 | 20240724 | 090400 | 8362345500 | 143200 | 142500 | 143300 | 142000 | 9650 |
| 623 | 20240724 | 090300 | 6987729200 | 142500 | 143300 | 143400 | 142300 | 14936 |
| 624 | 20240724 | 090200 | 4854241700 | 143400 | 143700 | 143700 | 143400 | 6981 |
| 625 | 20240724 | 090100 | 3852099400 | 143700 | 143100 | 143900 | 143000 | 8341 |
| 626 | 20240724 | 090000 | 2655552100 | 143100 | 142600 | 143700 | 142600 | 18227 |