37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 3 | 20240816 | 192300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 4 | 20240816 | 192200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 5 | 20240816 | 192100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 6 | 20240816 | 192000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 7 | 20240816 | 191900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 8 | 20240816 | 191800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 9 | 20240816 | 191700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 10 | 20240816 | 191600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 11 | 20240816 | 191500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 12 | 20240816 | 191400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 13 | 20240816 | 191300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 14 | 20240816 | 191200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 15 | 20240816 | 191100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 16 | 20240816 | 191000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 17 | 20240816 | 190900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 18 | 20240816 | 190800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 19 | 20240816 | 190700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 20 | 20240816 | 190600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 21 | 20240816 | 190500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 22 | 20240816 | 190400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 23 | 20240816 | 190300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 24 | 20240816 | 190200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 25 | 20240816 | 190100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 26 | 20240816 | 190000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 27 | 20240816 | 185900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 28 | 20240816 | 185800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 29 | 20240816 | 185700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 30 | 20240816 | 185600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 31 | 20240816 | 185500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 32 | 20240816 | 185400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 33 | 20240816 | 185300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 34 | 20240816 | 185200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 35 | 20240816 | 185100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 36 | 20240816 | 185000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 37 | 20240816 | 184900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 38 | 20240816 | 184800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 39 | 20240816 | 184700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 40 | 20240816 | 184600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 41 | 20240816 | 184500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 42 | 20240816 | 184400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 43 | 20240816 | 184300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 44 | 20240816 | 184200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 45 | 20240816 | 184100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 46 | 20240816 | 184000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 47 | 20240816 | 183900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 48 | 20240816 | 183800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 49 | 20240816 | 183700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 50 | 20240816 | 183600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 51 | 20240816 | 183500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 52 | 20240816 | 183400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 53 | 20240816 | 183300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 54 | 20240816 | 183200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 55 | 20240816 | 183100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 56 | 20240816 | 183000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 57 | 20240816 | 182900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 58 | 20240816 | 182800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 59 | 20240816 | 182700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 60 | 20240816 | 182600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 61 | 20240816 | 182500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 62 | 20240816 | 182400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 63 | 20240816 | 182300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 64 | 20240816 | 182200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 65 | 20240816 | 182100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 66 | 20240816 | 182000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 67 | 20240816 | 181900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 68 | 20240816 | 181800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 69 | 20240816 | 181700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 70 | 20240816 | 181600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 71 | 20240816 | 181500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 72 | 20240816 | 181400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 73 | 20240816 | 181300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 74 | 20240816 | 181200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 75 | 20240816 | 181100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 76 | 20240816 | 181000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 77 | 20240816 | 180900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 78 | 20240816 | 180800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 79 | 20240816 | 180700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 80 | 20240816 | 180600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 81 | 20240816 | 180500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 82 | 20240816 | 180400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 83 | 20240816 | 180300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 84 | 20240816 | 180200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 85 | 20240816 | 180100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 86 | 20240816 | 180000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 87 | 20240816 | 175900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 88 | 20240816 | 175800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 89 | 20240816 | 175700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 90 | 20240816 | 175600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 91 | 20240816 | 175500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 92 | 20240816 | 175400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 93 | 20240816 | 175300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 94 | 20240816 | 175200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 95 | 20240816 | 175100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 96 | 20240816 | 175000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 97 | 20240816 | 174900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 98 | 20240816 | 174800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 99 | 20240816 | 174700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 100 | 20240816 | 174600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 101 | 20240816 | 174500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 102 | 20240816 | 174400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 103 | 20240816 | 174300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 104 | 20240816 | 174200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 105 | 20240816 | 174100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 106 | 20240816 | 174000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 107 | 20240816 | 173900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 108 | 20240816 | 173800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 109 | 20240816 | 173700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 110 | 20240816 | 173600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 111 | 20240816 | 173500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 112 | 20240816 | 173400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 113 | 20240816 | 173300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 114 | 20240816 | 173200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 115 | 20240816 | 173100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 116 | 20240816 | 173000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 117 | 20240816 | 172900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 118 | 20240816 | 172800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 119 | 20240816 | 172700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 120 | 20240816 | 172600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 121 | 20240816 | 172500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 122 | 20240816 | 172400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 123 | 20240816 | 172300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 124 | 20240816 | 172200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 125 | 20240816 | 172100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 126 | 20240816 | 172000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 127 | 20240816 | 171900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 128 | 20240816 | 171800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 129 | 20240816 | 171700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 130 | 20240816 | 171600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 131 | 20240816 | 171500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 132 | 20240816 | 171400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 133 | 20240816 | 171300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 134 | 20240816 | 171200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 135 | 20240816 | 171100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 136 | 20240816 | 171000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 137 | 20240816 | 170900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 138 | 20240816 | 170800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 139 | 20240816 | 170700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 140 | 20240816 | 170600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 141 | 20240816 | 170500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 142 | 20240816 | 170400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 143 | 20240816 | 170300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 144 | 20240816 | 170200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 145 | 20240816 | 170100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 146 | 20240816 | 170000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 147 | 20240816 | 165900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 148 | 20240816 | 165800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 149 | 20240816 | 165700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 150 | 20240816 | 165600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 151 | 20240816 | 165500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 152 | 20240816 | 165400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 153 | 20240816 | 165300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 154 | 20240816 | 165200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 155 | 20240816 | 165100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 156 | 20240816 | 165000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 157 | 20240816 | 164900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 158 | 20240816 | 164800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 159 | 20240816 | 164700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 160 | 20240816 | 164600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 161 | 20240816 | 164500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 162 | 20240816 | 164400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 163 | 20240816 | 164300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 164 | 20240816 | 164200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 165 | 20240816 | 164100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 166 | 20240816 | 164000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 167 | 20240816 | 163900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 168 | 20240816 | 163800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 169 | 20240816 | 163700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 170 | 20240816 | 163600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 171 | 20240816 | 163500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 172 | 20240816 | 163400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 173 | 20240816 | 163300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 174 | 20240816 | 163200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 175 | 20240816 | 163100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 176 | 20240816 | 163000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 177 | 20240816 | 162900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 178 | 20240816 | 162800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 179 | 20240816 | 162700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 180 | 20240816 | 162600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 181 | 20240816 | 162500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 182 | 20240816 | 162400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 183 | 20240816 | 162300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 184 | 20240816 | 162200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20240816 | 162100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 186 | 20240816 | 162000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 187 | 20240816 | 161900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 188 | 20240816 | 161800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 189 | 20240816 | 161700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 190 | 20240816 | 161600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 191 | 20240816 | 161500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 192 | 20240816 | 161400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 193 | 20240816 | 161300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 194 | 20240816 | 161200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 195 | 20240816 | 161100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 196 | 20240816 | 161000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 197 | 20240816 | 160900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 198 | 20240816 | 160800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 199 | 20240816 | 160700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 200 | 20240816 | 160600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 201 | 20240816 | 160500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 202 | 20240816 | 160400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 203 | 20240816 | 160300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 204 | 20240816 | 160200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 205 | 20240816 | 160100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 206 | 20240816 | 160000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 207 | 20240816 | 155900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 208 | 20240816 | 155800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 209 | 20240816 | 155700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 210 | 20240816 | 155600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 211 | 20240816 | 155500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 212 | 20240816 | 155400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 213 | 20240816 | 155300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 214 | 20240816 | 155200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 215 | 20240816 | 155100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 216 | 20240816 | 155000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 217 | 20240816 | 154900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 218 | 20240816 | 154800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 219 | 20240816 | 154700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 220 | 20240816 | 154600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 221 | 20240816 | 154500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 222 | 20240816 | 154400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 223 | 20240816 | 154300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 224 | 20240816 | 154200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 225 | 20240816 | 154100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 226 | 20240816 | 154000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 227 | 20240816 | 153900 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 228 | 20240816 | 153800 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 229 | 20240816 | 153700 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 230 | 20240816 | 153600 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 231 | 20240816 | 153500 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 232 | 20240816 | 153400 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 233 | 20240816 | 153300 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 234 | 20240816 | 153200 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 235 | 20240816 | 153100 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 0 |
| 236 | 20240816 | 153000 | 267195719800 | 127700 | 127700 | 127700 | 127700 | 36722 |
| 237 | 20240816 | 152900 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 238 | 20240816 | 152800 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 239 | 20240816 | 152700 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 240 | 20240816 | 152600 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 241 | 20240816 | 152500 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 242 | 20240816 | 152400 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 243 | 20240816 | 152300 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 244 | 20240816 | 152200 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 245 | 20240816 | 152100 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 246 | 20240816 | 152000 | 262506320400 | 127600 | 127600 | 127600 | 127600 | 0 |
| 247 | 20240816 | 151900 | 262506320400 | 127600 | 127600 | 127700 | 127500 | 7376 |
| 248 | 20240816 | 151800 | 261565006400 | 127600 | 127600 | 127700 | 127500 | 4902 |
| 249 | 20240816 | 151700 | 260939539600 | 127600 | 127500 | 127700 | 127500 | 5043 |
| 250 | 20240816 | 151600 | 260296112300 | 127500 | 127700 | 127700 | 127500 | 3983 |
| 251 | 20240816 | 151500 | 259787843500 | 127600 | 127800 | 127800 | 127600 | 7412 |
| 252 | 20240816 | 151400 | 258841361900 | 127800 | 127900 | 127900 | 127700 | 5467 |
| 253 | 20240816 | 151300 | 258142821600 | 127900 | 127900 | 127900 | 127800 | 2921 |
| 254 | 20240816 | 151200 | 257769386400 | 127800 | 127900 | 127900 | 127800 | 1841 |
| 255 | 20240816 | 151100 | 257534011100 | 127800 | 128000 | 128000 | 127800 | 3649 |
| 256 | 20240816 | 151000 | 257067565400 | 128000 | 128000 | 128000 | 127900 | 6774 |
| 257 | 20240816 | 150900 | 256201053200 | 127900 | 128000 | 128100 | 127900 | 12326 |
| 258 | 20240816 | 150800 | 254623385600 | 128000 | 128000 | 128100 | 128000 | 4714 |
| 259 | 20240816 | 150700 | 254019881700 | 128100 | 128000 | 128100 | 128000 | 2421 |
| 260 | 20240816 | 150600 | 253709813000 | 128100 | 128200 | 128200 | 128000 | 8375 |
| 261 | 20240816 | 150500 | 252636928400 | 128200 | 128100 | 128300 | 128100 | 10184 |
| 262 | 20240816 | 150400 | 251331499900 | 128200 | 128100 | 128200 | 128100 | 4606 |
| 263 | 20240816 | 150300 | 250741136300 | 128200 | 128200 | 128200 | 128000 | 3631 |
| 264 | 20240816 | 150200 | 250275949200 | 128200 | 128100 | 128200 | 128000 | 1342 |
| 265 | 20240816 | 150100 | 250104018000 | 128100 | 128200 | 128200 | 128000 | 4701 |
| 266 | 20240816 | 150000 | 249501846900 | 128200 | 128100 | 128200 | 128000 | 1920 |
| 267 | 20240816 | 145900 | 249255950800 | 128100 | 128100 | 128200 | 128000 | 4370 |
| 268 | 20240816 | 145800 | 248696123900 | 128000 | 128000 | 128200 | 128000 | 2961 |
| 269 | 20240816 | 145700 | 248316814600 | 128000 | 128200 | 128300 | 128000 | 2436 |
| 270 | 20240816 | 145600 | 248004652200 | 128200 | 128000 | 128300 | 128000 | 3711 |
| 271 | 20240816 | 145500 | 247529160100 | 128100 | 128100 | 128200 | 128000 | 2080 |
| 272 | 20240816 | 145400 | 247262748300 | 128100 | 128000 | 128100 | 127900 | 1767 |
| 273 | 20240816 | 145300 | 247036532400 | 128000 | 128100 | 128100 | 128000 | 1032 |
| 274 | 20240816 | 145200 | 246904382900 | 128100 | 128200 | 128300 | 127900 | 4784 |
| 275 | 20240816 | 145100 | 246291586500 | 128200 | 128200 | 128400 | 128100 | 4551 |
| 276 | 20240816 | 145000 | 245707808300 | 128200 | 128000 | 128200 | 127900 | 11748 |
| 277 | 20240816 | 144900 | 244203511100 | 128000 | 127900 | 128000 | 127900 | 1011 |
| 278 | 20240816 | 144800 | 244074153600 | 128000 | 127900 | 128000 | 127800 | 1942 |
| 279 | 20240816 | 144700 | 243825757800 | 128000 | 128000 | 128000 | 127800 | 1207 |
| 280 | 20240816 | 144600 | 243671394500 | 127900 | 128000 | 128000 | 127800 | 3465 |
| 281 | 20240816 | 144500 | 243228135000 | 127900 | 128000 | 128000 | 127900 | 2526 |
| 282 | 20240816 | 144400 | 242904978400 | 128000 | 127900 | 128000 | 127900 | 2115 |
| 283 | 20240816 | 144300 | 242634372200 | 127900 | 127900 | 128000 | 127900 | 2802 |
| 284 | 20240816 | 144200 | 242275794000 | 128000 | 128000 | 128000 | 127900 | 1963 |
| 285 | 20240816 | 144100 | 242024641300 | 127900 | 127900 | 128000 | 127800 | 2859 |
| 286 | 20240816 | 144000 | 241658970600 | 127900 | 127700 | 127900 | 127600 | 5049 |
| 287 | 20240816 | 143900 | 241013731600 | 127600 | 127700 | 127700 | 127600 | 2649 |
| 288 | 20240816 | 143800 | 240675481100 | 127700 | 127600 | 127700 | 127600 | 1345 |
| 289 | 20240816 | 143700 | 240503807000 | 127700 | 127700 | 127700 | 127500 | 4206 |
| 290 | 20240816 | 143600 | 239967079700 | 127600 | 127700 | 127800 | 127600 | 5615 |
| 291 | 20240816 | 143500 | 239250016500 | 127800 | 127800 | 127800 | 127700 | 1641 |
| 292 | 20240816 | 143400 | 239040419800 | 127700 | 127800 | 127900 | 127700 | 1177 |
| 293 | 20240816 | 143300 | 238890068300 | 127900 | 127800 | 127900 | 127700 | 1345 |
| 294 | 20240816 | 143200 | 238718214900 | 127800 | 127800 | 127800 | 127700 | 1583 |
| 295 | 20240816 | 143100 | 238515973500 | 127900 | 127700 | 128000 | 127700 | 5966 |
| 296 | 20240816 | 143000 | 237752998200 | 127700 | 127600 | 127700 | 127500 | 2779 |
| 297 | 20240816 | 142900 | 237398307800 | 127500 | 127500 | 127600 | 127400 | 2870 |
| 298 | 20240816 | 142800 | 237032313800 | 127500 | 127400 | 127500 | 127400 | 1841 |
| 299 | 20240816 | 142700 | 236797624700 | 127400 | 127300 | 127500 | 127300 | 1940 |
| 300 | 20240816 | 142600 | 236550438300 | 127300 | 127200 | 127400 | 127100 | 2106 |
| 301 | 20240816 | 142500 | 236282528900 | 127200 | 127200 | 127200 | 127100 | 2464 |
| 302 | 20240816 | 142400 | 235969185500 | 127200 | 127000 | 127200 | 127000 | 3433 |
| 303 | 20240816 | 142300 | 235532838300 | 127100 | 127000 | 127100 | 127000 | 2386 |
| 304 | 20240816 | 142200 | 235229751600 | 127000 | 126900 | 127100 | 126900 | 3681 |
| 305 | 20240816 | 142100 | 234762375200 | 126900 | 127100 | 127100 | 126900 | 1676 |
| 306 | 20240816 | 142000 | 234549550300 | 127100 | 127000 | 127100 | 126800 | 2452 |
| 307 | 20240816 | 141900 | 234238168400 | 126800 | 127000 | 127000 | 126800 | 1902 |
| 308 | 20240816 | 141800 | 233996773400 | 127000 | 126900 | 127000 | 126800 | 2829 |
| 309 | 20240816 | 141700 | 233637766400 | 126900 | 127100 | 127100 | 126900 | 8032 |
| 310 | 20240816 | 141600 | 232617919600 | 127100 | 127100 | 127200 | 127000 | 1044 |
| 311 | 20240816 | 141500 | 232485253500 | 127200 | 127200 | 127200 | 127100 | 2199 |
| 312 | 20240816 | 141400 | 232205698900 | 127200 | 127300 | 127300 | 127100 | 3044 |
| 313 | 20240816 | 141300 | 231818479400 | 127300 | 127300 | 127300 | 127200 | 1357 |
| 314 | 20240816 | 141200 | 231645794000 | 127300 | 127200 | 127300 | 127200 | 621 |
| 315 | 20240816 | 141100 | 231566757900 | 127300 | 127200 | 127300 | 127200 | 819 |
| 316 | 20240816 | 141000 | 231462521000 | 127300 | 127300 | 127300 | 127200 | 811 |
| 317 | 20240816 | 140900 | 231359320800 | 127200 | 127300 | 127300 | 127200 | 1397 |
| 318 | 20240816 | 140800 | 231181517900 | 127200 | 127300 | 127300 | 127200 | 1882 |
| 319 | 20240816 | 140700 | 230942115500 | 127200 | 127300 | 127300 | 127200 | 723 |
| 320 | 20240816 | 140600 | 230850116000 | 127300 | 127300 | 127300 | 127200 | 928 |
| 321 | 20240816 | 140500 | 230732062300 | 127300 | 127200 | 127300 | 127100 | 1125 |
| 322 | 20240816 | 140400 | 230588938800 | 127100 | 127200 | 127200 | 127100 | 673 |
| 323 | 20240816 | 140300 | 230503358300 | 127200 | 127200 | 127200 | 127100 | 649 |
| 324 | 20240816 | 140200 | 230420829200 | 127200 | 127100 | 127200 | 127100 | 746 |
| 325 | 20240816 | 140100 | 230325951600 | 127200 | 127000 | 127200 | 127000 | 994 |
| 326 | 20240816 | 140000 | 230199652000 | 127000 | 127200 | 127200 | 127000 | 7499 |
| 327 | 20240816 | 135900 | 229247206700 | 127100 | 127400 | 127400 | 127000 | 5812 |
| 328 | 20240816 | 135800 | 228508175400 | 127300 | 127400 | 127400 | 127200 | 1427 |
| 329 | 20240816 | 135700 | 228326514100 | 127400 | 127300 | 127400 | 127200 | 1355 |
| 330 | 20240816 | 135600 | 228154094900 | 127300 | 127200 | 127400 | 127200 | 865 |
| 331 | 20240816 | 135500 | 228044001100 | 127200 | 127600 | 127600 | 127200 | 5506 |
| 332 | 20240816 | 135400 | 227342439800 | 127600 | 127600 | 127600 | 127500 | 827 |
| 333 | 20240816 | 135300 | 227236916800 | 127600 | 127500 | 127600 | 127400 | 1510 |
| 334 | 20240816 | 135200 | 227044423000 | 127500 | 127500 | 127500 | 127400 | 768 |
| 335 | 20240816 | 135100 | 226946515200 | 127400 | 127400 | 127500 | 127400 | 2009 |
| 336 | 20240816 | 135000 | 226690388600 | 127500 | 127400 | 127500 | 127400 | 540 |
| 337 | 20240816 | 134900 | 226621561900 | 127400 | 127400 | 127500 | 127300 | 680 |
| 338 | 20240816 | 134800 | 226534919400 | 127400 | 127300 | 127400 | 127300 | 719 |
| 339 | 20240816 | 134700 | 226443341600 | 127300 | 127100 | 127300 | 127100 | 2176 |
| 340 | 20240816 | 134600 | 226166466900 | 127100 | 127200 | 127200 | 127100 | 867 |
| 341 | 20240816 | 134500 | 226056219900 | 127100 | 127100 | 127200 | 127000 | 2160 |
| 342 | 20240816 | 134400 | 225781719600 | 127100 | 127100 | 127200 | 127000 | 1552 |
| 343 | 20240816 | 134300 | 225584532600 | 127100 | 127200 | 127200 | 127000 | 2954 |
| 344 | 20240816 | 134200 | 225209101400 | 127200 | 127200 | 127200 | 127100 | 4620 |
| 345 | 20240816 | 134100 | 224621852400 | 127100 | 127200 | 127300 | 127100 | 3424 |
| 346 | 20240816 | 134000 | 224186413900 | 127300 | 127400 | 127400 | 127200 | 1795 |
| 347 | 20240816 | 133900 | 223957927800 | 127300 | 127400 | 127400 | 127300 | 1843 |
| 348 | 20240816 | 133800 | 223723275200 | 127400 | 127300 | 127400 | 127300 | 2040 |
| 349 | 20240816 | 133700 | 223463496900 | 127400 | 127500 | 127500 | 127300 | 595 |
| 350 | 20240816 | 133600 | 223387686800 | 127400 | 127500 | 127500 | 127300 | 2702 |
| 351 | 20240816 | 133500 | 223043454100 | 127500 | 127500 | 127500 | 127400 | 858 |
| 352 | 20240816 | 133400 | 222934073300 | 127400 | 127400 | 127500 | 127400 | 1747 |
| 353 | 20240816 | 133300 | 222711474800 | 127400 | 127500 | 127500 | 127400 | 2383 |
| 354 | 20240816 | 133200 | 222407855500 | 127400 | 127500 | 127600 | 127400 | 1395 |
| 355 | 20240816 | 133100 | 222230003400 | 127600 | 127600 | 127700 | 127500 | 9927 |
| 356 | 20240816 | 133000 | 220963923800 | 127700 | 127700 | 127700 | 127600 | 1060 |
| 357 | 20240816 | 132900 | 220828630700 | 127600 | 127700 | 127700 | 127600 | 914 |
| 358 | 20240816 | 132800 | 220711948700 | 127700 | 127800 | 127800 | 127600 | 1047 |
| 359 | 20240816 | 132700 | 220578244600 | 127800 | 127700 | 127800 | 127600 | 684 |
| 360 | 20240816 | 132600 | 220490888700 | 127800 | 127800 | 127900 | 127600 | 1768 |
| 361 | 20240816 | 132500 | 220265010200 | 127700 | 127700 | 127800 | 127600 | 1202 |
| 362 | 20240816 | 132400 | 220111542400 | 127700 | 127600 | 127800 | 127600 | 1122 |
| 363 | 20240816 | 132300 | 219968356300 | 127600 | 127700 | 127800 | 127600 | 633 |
| 364 | 20240816 | 132200 | 219887518800 | 127700 | 127700 | 127800 | 127600 | 2362 |
| 365 | 20240816 | 132100 | 219585955100 | 127700 | 127600 | 127800 | 127600 | 3608 |
| 366 | 20240816 | 132000 | 219125449900 | 127800 | 127600 | 127800 | 127600 | 1596 |
| 367 | 20240816 | 131900 | 218921662400 | 127700 | 127700 | 127700 | 127600 | 861 |
| 368 | 20240816 | 131800 | 218811766600 | 127600 | 127700 | 127700 | 127500 | 1039 |
| 369 | 20240816 | 131700 | 218679188900 | 127700 | 127500 | 127700 | 127500 | 1789 |
| 370 | 20240816 | 131600 | 218451015800 | 127500 | 127700 | 127700 | 127500 | 2379 |
| 371 | 20240816 | 131500 | 218147461000 | 127700 | 127700 | 127700 | 127600 | 1696 |
| 372 | 20240816 | 131400 | 217931007500 | 127700 | 127800 | 127800 | 127600 | 5909 |
| 373 | 20240816 | 131300 | 217176476300 | 127800 | 127900 | 127900 | 127700 | 2550 |
| 374 | 20240816 | 131200 | 216850626900 | 127800 | 127900 | 127900 | 127800 | 245 |
| 375 | 20240816 | 131100 | 216819298000 | 127800 | 127900 | 127900 | 127800 | 2360 |
| 376 | 20240816 | 131000 | 216517657600 | 127900 | 128000 | 128000 | 127800 | 1373 |
| 377 | 20240816 | 130900 | 216342110700 | 128000 | 127900 | 128000 | 127800 | 678 |
| 378 | 20240816 | 130800 | 216255385800 | 127800 | 127900 | 128000 | 127800 | 835 |
| 379 | 20240816 | 130700 | 216148594400 | 127900 | 128000 | 128000 | 127800 | 1794 |
| 380 | 20240816 | 130600 | 215919111000 | 127900 | 128000 | 128000 | 127900 | 1013 |
| 381 | 20240816 | 130500 | 215789521600 | 128000 | 127900 | 128000 | 127900 | 654 |
| 382 | 20240816 | 130400 | 215705862000 | 128000 | 127800 | 128000 | 127800 | 651 |
| 383 | 20240816 | 130300 | 215622587800 | 127800 | 127900 | 127900 | 127800 | 436 |
| 384 | 20240816 | 130200 | 215566851800 | 127800 | 127800 | 127900 | 127800 | 643 |
| 385 | 20240816 | 130100 | 215484651800 | 127900 | 128000 | 128000 | 127700 | 1743 |
| 386 | 20240816 | 130000 | 215261768500 | 127900 | 127800 | 128000 | 127800 | 1169 |
| 387 | 20240816 | 125900 | 215112274300 | 127900 | 128000 | 128000 | 127800 | 3565 |
| 388 | 20240816 | 125800 | 214656332400 | 128000 | 128000 | 128000 | 127900 | 846 |
| 389 | 20240816 | 125700 | 214548073700 | 128000 | 128000 | 128000 | 127900 | 1736 |
| 390 | 20240816 | 125600 | 214325880500 | 128000 | 128000 | 128100 | 127900 | 1654 |
| 391 | 20240816 | 125500 | 214114184500 | 128000 | 127900 | 128000 | 127900 | 1187 |
| 392 | 20240816 | 125400 | 213962271800 | 127900 | 128000 | 128000 | 127900 | 923 |
| 393 | 20240816 | 125300 | 213844137500 | 127900 | 127800 | 128000 | 127800 | 1005 |
| 394 | 20240816 | 125200 | 213715593400 | 127800 | 127900 | 127900 | 127700 | 2759 |
| 395 | 20240816 | 125100 | 213362904500 | 127900 | 127900 | 127900 | 127800 | 630 |
| 396 | 20240816 | 125000 | 213282333800 | 128000 | 127800 | 128000 | 127700 | 747 |
| 397 | 20240816 | 124900 | 213186826900 | 127800 | 127800 | 127900 | 127700 | 1218 |
| 398 | 20240816 | 124800 | 213031157900 | 127800 | 127800 | 127900 | 127700 | 1000 |
| 399 | 20240816 | 124700 | 212903388300 | 127800 | 127800 | 127800 | 127700 | 891 |
| 400 | 20240816 | 124600 | 212789541600 | 127700 | 127800 | 127800 | 127700 | 973 |
| 401 | 20240816 | 124500 | 212665240500 | 127700 | 127800 | 127900 | 127700 | 1952 |
| 402 | 20240816 | 124400 | 212415757600 | 127800 | 128000 | 128100 | 127800 | 2235 |
| 403 | 20240816 | 124300 | 212129872400 | 128000 | 128000 | 128000 | 127900 | 832 |
| 404 | 20240816 | 124200 | 212023380500 | 128100 | 128000 | 128100 | 127900 | 711 |
| 405 | 20240816 | 124100 | 211932366900 | 128000 | 128000 | 128100 | 127900 | 1992 |
| 406 | 20240816 | 124000 | 211677286500 | 128000 | 128000 | 128100 | 127900 | 1485 |
| 407 | 20240816 | 123900 | 211487222400 | 128000 | 128000 | 128100 | 127900 | 607 |
| 408 | 20240816 | 123800 | 211409530300 | 127900 | 128200 | 128200 | 127900 | 2755 |
| 409 | 20240816 | 123700 | 211056706500 | 128200 | 128100 | 128200 | 128100 | 1971 |
| 410 | 20240816 | 123600 | 210804035100 | 128200 | 128200 | 128200 | 128100 | 815 |
| 411 | 20240816 | 123500 | 210699596700 | 128200 | 128100 | 128200 | 128100 | 1056 |
| 412 | 20240816 | 123400 | 210564292900 | 128200 | 128100 | 128200 | 128100 | 1177 |
| 413 | 20240816 | 123300 | 210413456900 | 128200 | 128200 | 128200 | 128100 | 1312 |
| 414 | 20240816 | 123200 | 210245293700 | 128200 | 128000 | 128200 | 128000 | 627 |
| 415 | 20240816 | 123100 | 210164964400 | 128000 | 128100 | 128200 | 128000 | 1278 |
| 416 | 20240816 | 123000 | 210001267100 | 128200 | 128100 | 128200 | 128100 | 792 |
| 417 | 20240816 | 122900 | 209899754700 | 128200 | 127900 | 128200 | 127900 | 3944 |
| 418 | 20240816 | 122800 | 209394712900 | 127900 | 127900 | 128000 | 127800 | 1272 |
| 419 | 20240816 | 122700 | 209232037300 | 127800 | 127900 | 127900 | 127700 | 1109 |
| 420 | 20240816 | 122600 | 209090252900 | 127800 | 127900 | 127900 | 127800 | 1068 |
| 421 | 20240816 | 122500 | 208953738300 | 127900 | 127900 | 127900 | 127800 | 939 |
| 422 | 20240816 | 122400 | 208833688300 | 127800 | 127800 | 127900 | 127700 | 973 |
| 423 | 20240816 | 122300 | 208709320600 | 127700 | 128000 | 128000 | 127700 | 2042 |
| 424 | 20240816 | 122200 | 208448223900 | 128000 | 127900 | 128000 | 127900 | 1314 |
| 425 | 20240816 | 122100 | 208280114200 | 127900 | 127800 | 127900 | 127700 | 863 |
| 426 | 20240816 | 122000 | 208169801100 | 127800 | 127700 | 127900 | 127600 | 952 |
| 427 | 20240816 | 121900 | 208048138000 | 127700 | 127700 | 127800 | 127600 | 1139 |
| 428 | 20240816 | 121800 | 207902716500 | 127700 | 127600 | 127700 | 127500 | 3419 |
| 429 | 20240816 | 121700 | 207466336300 | 127500 | 127600 | 127700 | 127500 | 2824 |
| 430 | 20240816 | 121600 | 207105977900 | 127700 | 127700 | 127800 | 127600 | 785 |
| 431 | 20240816 | 121500 | 207005784100 | 127600 | 127700 | 127800 | 127500 | 2865 |
| 432 | 20240816 | 121400 | 206640236900 | 127700 | 128000 | 128100 | 127600 | 7467 |
| 433 | 20240816 | 121300 | 205686256700 | 128100 | 128000 | 128100 | 127900 | 1717 |
| 434 | 20240816 | 121200 | 205466457300 | 128100 | 128100 | 128100 | 128000 | 1500 |
| 435 | 20240816 | 121100 | 205274363700 | 128100 | 128000 | 128100 | 128000 | 853 |
| 436 | 20240816 | 121000 | 205165120500 | 128000 | 128000 | 128100 | 128000 | 1357 |
| 437 | 20240816 | 120900 | 204991384800 | 128000 | 128100 | 128100 | 128000 | 1394 |
| 438 | 20240816 | 120800 | 204812921800 | 128000 | 128000 | 128100 | 128000 | 2993 |
| 439 | 20240816 | 120700 | 204429781900 | 128100 | 128000 | 128200 | 128000 | 1056 |
| 440 | 20240816 | 120600 | 204294534900 | 128100 | 128100 | 128200 | 128000 | 846 |
| 441 | 20240816 | 120500 | 204186150100 | 128200 | 128000 | 128200 | 128000 | 831 |
| 442 | 20240816 | 120400 | 204079715700 | 128000 | 128300 | 128300 | 128000 | 5504 |
| 443 | 20240816 | 120300 | 203374354700 | 128200 | 128300 | 128400 | 128200 | 1490 |
| 444 | 20240816 | 120200 | 203183195200 | 128400 | 128500 | 128500 | 128300 | 1636 |
| 445 | 20240816 | 120100 | 202973113700 | 128500 | 128300 | 128500 | 128300 | 3233 |
| 446 | 20240816 | 120000 | 202557794500 | 128400 | 128300 | 128400 | 128300 | 1310 |
| 447 | 20240816 | 115900 | 202389621100 | 128400 | 128300 | 128400 | 128300 | 2986 |
| 448 | 20240816 | 115800 | 202006258300 | 128300 | 128200 | 128300 | 128200 | 1527 |
| 449 | 20240816 | 115700 | 201810361000 | 128300 | 128300 | 128300 | 128200 | 1347 |
| 450 | 20240816 | 115600 | 201637626800 | 128300 | 128200 | 128300 | 128200 | 2738 |
| 451 | 20240816 | 115500 | 201286580300 | 128300 | 128200 | 128300 | 128100 | 2697 |
| 452 | 20240816 | 115400 | 200940721800 | 128100 | 128100 | 128200 | 128100 | 738 |
| 453 | 20240816 | 115300 | 200846128600 | 128100 | 128000 | 128200 | 128000 | 2276 |
| 454 | 20240816 | 115200 | 200554720500 | 128000 | 128100 | 128200 | 128000 | 1046 |
| 455 | 20240816 | 115100 | 200420703300 | 128100 | 128200 | 128200 | 128000 | 852 |
| 456 | 20240816 | 115000 | 200311554900 | 128100 | 128000 | 128200 | 128000 | 443 |
| 457 | 20240816 | 114900 | 200254799700 | 128100 | 128000 | 128200 | 127900 | 1930 |
| 458 | 20240816 | 114800 | 200007710100 | 128000 | 128200 | 128200 | 127900 | 2615 |
| 459 | 20240816 | 114700 | 199672978600 | 128200 | 128100 | 128200 | 128000 | 909 |
| 460 | 20240816 | 114600 | 199556537400 | 128100 | 128000 | 128200 | 127900 | 657 |
| 461 | 20240816 | 114500 | 199472379500 | 128000 | 128100 | 128200 | 127900 | 1352 |
| 462 | 20240816 | 114400 | 199299171500 | 128100 | 128200 | 128200 | 127900 | 1192 |
| 463 | 20240816 | 114300 | 199146555300 | 128100 | 127800 | 128200 | 127800 | 953 |
| 464 | 20240816 | 114200 | 199024544800 | 127900 | 128100 | 128200 | 127800 | 3170 |
| 465 | 20240816 | 114100 | 198618969500 | 128000 | 128000 | 128200 | 128000 | 1051 |
| 466 | 20240816 | 114000 | 198484348400 | 128100 | 128200 | 128300 | 128000 | 3627 |
| 467 | 20240816 | 113900 | 198019641200 | 128200 | 128200 | 128300 | 128100 | 2529 |
| 468 | 20240816 | 113800 | 197695407600 | 128300 | 128400 | 128400 | 128200 | 1703 |
| 469 | 20240816 | 113700 | 197476875100 | 128400 | 128300 | 128400 | 128200 | 2205 |
| 470 | 20240816 | 113600 | 197193872000 | 128300 | 128100 | 128400 | 128100 | 641 |
| 471 | 20240816 | 113500 | 197111662900 | 128200 | 128100 | 128200 | 128000 | 1253 |
| 472 | 20240816 | 113400 | 196951134300 | 128200 | 128400 | 128400 | 128100 | 1478 |
| 473 | 20240816 | 113300 | 196761619900 | 128400 | 128100 | 128400 | 128100 | 1095 |
| 474 | 20240816 | 113200 | 196621198100 | 128100 | 127900 | 128200 | 127900 | 2100 |
| 475 | 20240816 | 113100 | 196352270600 | 127900 | 128000 | 128000 | 127800 | 1424 |
| 476 | 20240816 | 113000 | 196170107600 | 128000 | 128000 | 128200 | 127900 | 1415 |
| 477 | 20240816 | 112900 | 195988833500 | 128000 | 127900 | 128000 | 127900 | 3228 |
| 478 | 20240816 | 112800 | 195575819500 | 128000 | 128200 | 128200 | 127900 | 5742 |
| 479 | 20240816 | 112700 | 194840755400 | 128100 | 128200 | 128200 | 128100 | 1122 |
| 480 | 20240816 | 112600 | 194696986700 | 128200 | 128400 | 128400 | 128200 | 4582 |
| 481 | 20240816 | 112500 | 194109119200 | 128400 | 128500 | 128600 | 128300 | 3801 |
| 482 | 20240816 | 112400 | 193620976500 | 128500 | 128400 | 128500 | 128400 | 2620 |
| 483 | 20240816 | 112300 | 193284320500 | 128400 | 128500 | 128500 | 128300 | 1380 |
| 484 | 20240816 | 112200 | 193107071700 | 128500 | 128300 | 128500 | 128200 | 4160 |
| 485 | 20240816 | 112100 | 192572931300 | 128200 | 128400 | 128400 | 128100 | 2897 |
| 486 | 20240816 | 112000 | 192201483800 | 128400 | 128200 | 128400 | 128200 | 2149 |
| 487 | 20240816 | 111900 | 191925710200 | 128200 | 128200 | 128300 | 128000 | 1850 |
| 488 | 20240816 | 111800 | 191688571500 | 128100 | 128100 | 128200 | 128100 | 1316 |
| 489 | 20240816 | 111700 | 191519946000 | 128200 | 128200 | 128300 | 128100 | 2915 |
| 490 | 20240816 | 111600 | 191146233400 | 128300 | 128300 | 128300 | 128100 | 1947 |
| 491 | 20240816 | 111500 | 190896574800 | 128300 | 128200 | 128300 | 128100 | 1130 |
| 492 | 20240816 | 111400 | 190751702900 | 128200 | 128100 | 128300 | 128100 | 1948 |
| 493 | 20240816 | 111300 | 190501957400 | 128100 | 128100 | 128200 | 128000 | 2875 |
| 494 | 20240816 | 111200 | 190133728600 | 128000 | 128300 | 128300 | 128000 | 8784 |
| 495 | 20240816 | 111100 | 189007565100 | 128300 | 128300 | 128400 | 128200 | 3667 |
| 496 | 20240816 | 111000 | 188536876900 | 128300 | 128200 | 128400 | 128000 | 3053 |
| 497 | 20240816 | 110900 | 188145475500 | 128200 | 128100 | 128300 | 128000 | 3171 |
| 498 | 20240816 | 110800 | 187739093900 | 128100 | 128100 | 128100 | 128000 | 924 |
| 499 | 20240816 | 110700 | 187620765200 | 128000 | 128100 | 128100 | 127900 | 4854 |
| 500 | 20240816 | 110600 | 186999375800 | 128100 | 127900 | 128100 | 127900 | 2352 |
| 501 | 20240816 | 110500 | 186698301800 | 127900 | 127900 | 127900 | 127800 | 1559 |
| 502 | 20240816 | 110400 | 186498990900 | 127900 | 127900 | 128000 | 127700 | 3889 |
| 503 | 20240816 | 110300 | 186001625500 | 127900 | 127700 | 127900 | 127700 | 1148 |
| 504 | 20240816 | 110200 | 185854841300 | 127800 | 127700 | 127900 | 127700 | 4362 |
| 505 | 20240816 | 110100 | 185297315600 | 127700 | 127500 | 127700 | 127500 | 1261 |
| 506 | 20240816 | 110000 | 185136469600 | 127500 | 127500 | 127600 | 127400 | 4294 |
| 507 | 20240816 | 105900 | 184588921000 | 127600 | 127500 | 127700 | 127400 | 2525 |
| 508 | 20240816 | 105800 | 184266806300 | 127500 | 127400 | 127500 | 127300 | 1685 |
| 509 | 20240816 | 105700 | 184052182000 | 127400 | 127500 | 127500 | 127400 | 2529 |
| 510 | 20240816 | 105600 | 183729901500 | 127500 | 127500 | 127500 | 127300 | 1304 |
| 511 | 20240816 | 105500 | 183563728700 | 127500 | 127600 | 127600 | 127400 | 2708 |
| 512 | 20240816 | 105400 | 183218509500 | 127500 | 127300 | 127600 | 127300 | 2790 |
| 513 | 20240816 | 105300 | 182862957700 | 127400 | 127400 | 127500 | 127300 | 1618 |
| 514 | 20240816 | 105200 | 182656881500 | 127400 | 127200 | 127400 | 127100 | 5153 |
| 515 | 20240816 | 105100 | 182001139200 | 127200 | 127800 | 127800 | 127100 | 13775 |
| 516 | 20240816 | 105000 | 180245706000 | 127800 | 127900 | 127900 | 127700 | 2978 |
| 517 | 20240816 | 104900 | 179865059500 | 127900 | 127800 | 127900 | 127700 | 3258 |
| 518 | 20240816 | 104800 | 179448653100 | 127800 | 127800 | 127900 | 127600 | 7132 |
| 519 | 20240816 | 104700 | 178537501400 | 127900 | 128200 | 128300 | 127800 | 7540 |
| 520 | 20240816 | 104600 | 177572240600 | 128200 | 128400 | 128400 | 128200 | 2837 |
| 521 | 20240816 | 104500 | 177208235900 | 128400 | 128400 | 128400 | 128300 | 1522 |
| 522 | 20240816 | 104400 | 177012888100 | 128400 | 128400 | 128400 | 128300 | 1918 |
| 523 | 20240816 | 104300 | 176766697000 | 128300 | 128400 | 128400 | 128300 | 979 |
| 524 | 20240816 | 104200 | 176641038100 | 128300 | 128300 | 128400 | 128200 | 1695 |
| 525 | 20240816 | 104100 | 176423677100 | 128300 | 128400 | 128500 | 128200 | 5885 |
| 526 | 20240816 | 104000 | 175668278900 | 128500 | 128300 | 128500 | 128300 | 2894 |
| 527 | 20240816 | 103900 | 175296611400 | 128300 | 128100 | 128400 | 128000 | 3001 |
| 528 | 20240816 | 103800 | 174911736600 | 128000 | 128100 | 128100 | 127900 | 2221 |
| 529 | 20240816 | 103700 | 174627451000 | 128000 | 127900 | 128100 | 127800 | 4014 |
| 530 | 20240816 | 103600 | 174113741000 | 127900 | 127900 | 128000 | 127800 | 4333 |
| 531 | 20240816 | 103500 | 173559517800 | 127900 | 128200 | 128300 | 127800 | 15732 |
| 532 | 20240816 | 103400 | 171544480400 | 128200 | 128300 | 128400 | 128200 | 4233 |
| 533 | 20240816 | 103300 | 171001389600 | 128400 | 128600 | 128600 | 128300 | 9952 |
| 534 | 20240816 | 103200 | 169722789700 | 128600 | 128600 | 128700 | 128500 | 3758 |
| 535 | 20240816 | 103100 | 169239525400 | 128600 | 128700 | 128900 | 128600 | 2524 |
| 536 | 20240816 | 103000 | 168914662600 | 128700 | 128700 | 129000 | 128700 | 4104 |
| 537 | 20240816 | 102900 | 168386260700 | 128700 | 128300 | 128900 | 128300 | 3760 |
| 538 | 20240816 | 102800 | 167902890000 | 128400 | 128500 | 128600 | 128200 | 7843 |
| 539 | 20240816 | 102700 | 166896007900 | 128500 | 129000 | 129200 | 128500 | 12668 |
| 540 | 20240816 | 102600 | 165263734100 | 129000 | 129100 | 129200 | 129000 | 5854 |
| 541 | 20240816 | 102500 | 164507949500 | 129000 | 129300 | 129400 | 129000 | 10665 |
| 542 | 20240816 | 102400 | 163129967000 | 129200 | 129500 | 129700 | 129200 | 6216 |
| 543 | 20240816 | 102300 | 162325521600 | 129500 | 129700 | 129700 | 129300 | 12053 |
| 544 | 20240816 | 102200 | 160763969600 | 129600 | 129300 | 129700 | 129300 | 17846 |
| 545 | 20240816 | 102100 | 158452740400 | 129400 | 129300 | 129500 | 129200 | 13590 |
| 546 | 20240816 | 102000 | 156694294900 | 129200 | 129300 | 129300 | 129100 | 3785 |
| 547 | 20240816 | 101900 | 156205015600 | 129200 | 129000 | 129300 | 129000 | 3945 |
| 548 | 20240816 | 101800 | 155695386500 | 129100 | 129000 | 129200 | 129000 | 9107 |
| 549 | 20240816 | 101700 | 154519688800 | 129000 | 128900 | 129100 | 128800 | 4827 |
| 550 | 20240816 | 101600 | 153897261400 | 128800 | 128800 | 129000 | 128700 | 5594 |
| 551 | 20240816 | 101500 | 153176330700 | 128800 | 128700 | 128800 | 128600 | 2163 |
| 552 | 20240816 | 101400 | 152898002700 | 128600 | 128800 | 128900 | 128500 | 2656 |
| 553 | 20240816 | 101300 | 152556252400 | 128700 | 128800 | 129200 | 128700 | 13448 |
| 554 | 20240816 | 101200 | 150822059200 | 128800 | 128600 | 128800 | 128400 | 4707 |
| 555 | 20240816 | 101100 | 150216864200 | 128600 | 128700 | 128800 | 128400 | 7077 |
| 556 | 20240816 | 101000 | 149306977600 | 128700 | 129000 | 129200 | 128700 | 12094 |
| 557 | 20240816 | 100900 | 147747341700 | 129200 | 129400 | 129500 | 129000 | 20481 |
| 558 | 20240816 | 100800 | 145099274500 | 129300 | 129100 | 129400 | 129000 | 16817 |
| 559 | 20240816 | 100700 | 142926241800 | 129100 | 129200 | 129300 | 128800 | 21745 |
| 560 | 20240816 | 100600 | 140120046800 | 129200 | 128400 | 129200 | 128400 | 51566 |
| 561 | 20240816 | 100500 | 133478406700 | 128500 | 128500 | 128500 | 128400 | 6161 |
| 562 | 20240816 | 100400 | 132686981300 | 128500 | 128300 | 128500 | 128200 | 6835 |
| 563 | 20240816 | 100300 | 131809275300 | 128300 | 128400 | 128400 | 128200 | 7033 |
| 564 | 20240816 | 100200 | 130907152000 | 128400 | 128000 | 128400 | 127900 | 25607 |
| 565 | 20240816 | 100100 | 127625156300 | 128000 | 127700 | 128000 | 127500 | 7640 |
| 566 | 20240816 | 100000 | 126649014900 | 127800 | 127900 | 127900 | 127600 | 3613 |
| 567 | 20240816 | 095900 | 126187426700 | 127800 | 127900 | 127900 | 127700 | 4235 |
| 568 | 20240816 | 095800 | 125646095000 | 127900 | 127600 | 127900 | 127500 | 15228 |
| 569 | 20240816 | 095700 | 123700957700 | 127600 | 127600 | 127700 | 127500 | 2804 |
| 570 | 20240816 | 095600 | 123343085100 | 127700 | 127600 | 127700 | 127500 | 3412 |
| 571 | 20240816 | 095500 | 122907624200 | 127600 | 127600 | 127600 | 127400 | 4171 |
| 572 | 20240816 | 095400 | 122375532700 | 127600 | 127500 | 127600 | 127400 | 2838 |
| 573 | 20240816 | 095300 | 122013662300 | 127400 | 127300 | 127600 | 127100 | 10828 |
| 574 | 20240816 | 095200 | 120634655500 | 127200 | 127300 | 127300 | 127100 | 2769 |
| 575 | 20240816 | 095100 | 120282497700 | 127300 | 127100 | 127300 | 127000 | 3128 |
| 576 | 20240816 | 095000 | 119884603200 | 127300 | 127100 | 127300 | 127000 | 3931 |
| 577 | 20240816 | 094900 | 119384682900 | 127100 | 127100 | 127200 | 127000 | 3145 |
| 578 | 20240816 | 094800 | 118984906200 | 127100 | 127100 | 127300 | 127000 | 3991 |
| 579 | 20240816 | 094700 | 118477393600 | 127100 | 126900 | 127100 | 126900 | 3414 |
| 580 | 20240816 | 094600 | 118043834800 | 126900 | 126900 | 127000 | 126800 | 2015 |
| 581 | 20240816 | 094500 | 117788010600 | 126900 | 126700 | 127000 | 126600 | 6018 |
| 582 | 20240816 | 094400 | 117024834800 | 126600 | 126600 | 126800 | 126600 | 3960 |
| 583 | 20240816 | 094300 | 116523114800 | 126700 | 126900 | 127000 | 126500 | 15627 |
| 584 | 20240816 | 094200 | 114543284100 | 126800 | 127100 | 127300 | 126800 | 6760 |
| 585 | 20240816 | 094100 | 113684746500 | 127100 | 127300 | 127400 | 127100 | 5757 |
| 586 | 20240816 | 094000 | 112952315800 | 127400 | 127000 | 127400 | 127000 | 6284 |
| 587 | 20240816 | 093900 | 112153252100 | 127100 | 127400 | 127400 | 127000 | 12434 |
| 588 | 20240816 | 093800 | 110572434100 | 127400 | 127800 | 128000 | 127300 | 13000 |
| 589 | 20240816 | 093700 | 108911900200 | 127800 | 127900 | 127900 | 127800 | 3977 |
| 590 | 20240816 | 093600 | 108403391800 | 127900 | 127400 | 127900 | 127300 | 10014 |
| 591 | 20240816 | 093500 | 107124948200 | 127400 | 127600 | 127700 | 127200 | 15844 |
| 592 | 20240816 | 093400 | 105105909200 | 127600 | 127800 | 127800 | 127600 | 9104 |
| 593 | 20240816 | 093300 | 103943207500 | 127800 | 127600 | 127900 | 127600 | 5974 |
| 594 | 20240816 | 093200 | 103180410200 | 127600 | 127900 | 127900 | 127400 | 13713 |
| 595 | 20240816 | 093100 | 101430293900 | 127900 | 128200 | 128400 | 127800 | 22040 |
| 596 | 20240816 | 093000 | 98605516600 | 128100 | 127800 | 128200 | 127700 | 14980 |
| 597 | 20240816 | 092900 | 96689124300 | 127900 | 127500 | 128100 | 127500 | 16439 |
| 598 | 20240816 | 092800 | 94586555700 | 127500 | 127500 | 127700 | 127400 | 11891 |
| 599 | 20240816 | 092700 | 93070451300 | 127400 | 127600 | 127600 | 127400 | 10309 |
| 600 | 20240816 | 092600 | 91756328500 | 127600 | 127600 | 127600 | 127300 | 8707 |
| 601 | 20240816 | 092500 | 90646581900 | 127500 | 127400 | 127600 | 127300 | 8935 |
| 602 | 20240816 | 092400 | 89508233200 | 127500 | 127800 | 128000 | 127000 | 19246 |
| 603 | 20240816 | 092300 | 87054541300 | 127900 | 128600 | 128700 | 127300 | 26238 |
| 604 | 20240816 | 092200 | 83691932300 | 128700 | 127600 | 128700 | 127500 | 48008 |
| 605 | 20240816 | 092100 | 77536171600 | 127700 | 127200 | 127700 | 127000 | 40086 |
| 606 | 20240816 | 092000 | 72432124300 | 127200 | 127100 | 127300 | 127000 | 12225 |
| 607 | 20240816 | 091900 | 70877726100 | 127100 | 126300 | 127100 | 126100 | 33252 |
| 608 | 20240816 | 091800 | 66664599500 | 126300 | 125900 | 126300 | 125900 | 16377 |
| 609 | 20240816 | 091700 | 64599478100 | 126000 | 125900 | 126100 | 125700 | 12572 |
| 610 | 20240816 | 091600 | 63015737000 | 125900 | 125800 | 126100 | 125700 | 14611 |
| 611 | 20240816 | 091500 | 61175114900 | 125900 | 125000 | 125900 | 125000 | 11051 |
| 612 | 20240816 | 091400 | 59787840000 | 125000 | 125000 | 125200 | 124700 | 16369 |
| 613 | 20240816 | 091300 | 57742510400 | 125100 | 125900 | 126000 | 125000 | 17409 |
| 614 | 20240816 | 091200 | 55557958200 | 125900 | 126100 | 126500 | 125800 | 16675 |
| 615 | 20240816 | 091100 | 53455328500 | 126100 | 126300 | 126300 | 126000 | 10458 |
| 616 | 20240816 | 091000 | 52135534700 | 126300 | 126300 | 126400 | 125900 | 18109 |
| 617 | 20240816 | 090900 | 49851539900 | 126300 | 126600 | 126700 | 126200 | 13403 |
| 618 | 20240816 | 090800 | 48157106900 | 126700 | 126300 | 126700 | 126100 | 13668 |
| 619 | 20240816 | 090700 | 46430248600 | 126500 | 126100 | 126800 | 126100 | 22494 |
| 620 | 20240816 | 090600 | 43584430200 | 126200 | 126900 | 127000 | 125900 | 25917 |
| 621 | 20240816 | 090500 | 40309996700 | 126700 | 126300 | 127400 | 126300 | 47876 |
| 622 | 20240816 | 090400 | 34229743900 | 126400 | 124900 | 126700 | 124800 | 57159 |
| 623 | 20240816 | 090300 | 27036060200 | 125000 | 124800 | 125200 | 124800 | 55821 |
| 624 | 20240816 | 090200 | 20057085000 | 124800 | 124000 | 124900 | 124000 | 34408 |
| 625 | 20240816 | 090100 | 15772472400 | 124100 | 124100 | 124200 | 123700 | 38265 |
| 626 | 20240816 | 090000 | 11027870000 | 124100 | 123700 | 124600 | 123100 | 89041 |