37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 3 | 20240820 | 192300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20240820 | 192200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20240820 | 192100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20240820 | 192000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20240820 | 191900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20240820 | 191800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20240820 | 191700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20240820 | 191600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20240820 | 191500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20240820 | 191400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20240820 | 191300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20240820 | 191200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20240820 | 191100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20240820 | 191000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20240820 | 190900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20240820 | 190800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20240820 | 190700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20240820 | 190600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20240820 | 190500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20240820 | 190400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20240820 | 190300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20240820 | 190200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20240820 | 190100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20240820 | 190000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20240820 | 185900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20240820 | 185800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20240820 | 185700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20240820 | 185600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20240820 | 185500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20240820 | 185400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 33 | 20240820 | 185300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20240820 | 185200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20240820 | 185100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20240820 | 185000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20240820 | 184900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20240820 | 184800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20240820 | 184700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20240820 | 184600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20240820 | 184500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20240820 | 184400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20240820 | 184300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20240820 | 184200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20240820 | 184100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20240820 | 184000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20240820 | 183900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20240820 | 183800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20240820 | 183700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20240820 | 183600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20240820 | 183500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20240820 | 183400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20240820 | 183300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20240820 | 183200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20240820 | 183100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20240820 | 183000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20240820 | 182900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20240820 | 182800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20240820 | 182700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20240820 | 182600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20240820 | 182500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20240820 | 182400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 63 | 20240820 | 182300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20240820 | 182200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20240820 | 182100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20240820 | 182000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20240820 | 181900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20240820 | 181800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20240820 | 181700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20240820 | 181600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20240820 | 181500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20240820 | 181400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20240820 | 181300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20240820 | 181200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20240820 | 181100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20240820 | 181000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20240820 | 180900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20240820 | 180800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20240820 | 180700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20240820 | 180600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20240820 | 180500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20240820 | 180400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20240820 | 180300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20240820 | 180200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20240820 | 180100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20240820 | 180000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20240820 | 175900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20240820 | 175800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20240820 | 175700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20240820 | 175600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20240820 | 175500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20240820 | 175400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 93 | 20240820 | 175300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20240820 | 175200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20240820 | 175100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20240820 | 175000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20240820 | 174900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20240820 | 174800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20240820 | 174700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20240820 | 174600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20240820 | 174500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20240820 | 174400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20240820 | 174300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20240820 | 174200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20240820 | 174100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20240820 | 174000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20240820 | 173900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20240820 | 173800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20240820 | 173700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20240820 | 173600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20240820 | 173500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20240820 | 173400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20240820 | 173300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20240820 | 173200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20240820 | 173100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20240820 | 173000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20240820 | 172900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20240820 | 172800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20240820 | 172700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20240820 | 172600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20240820 | 172500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20240820 | 172400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 123 | 20240820 | 172300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20240820 | 172200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20240820 | 172100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20240820 | 172000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20240820 | 171900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20240820 | 171800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20240820 | 171700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20240820 | 171600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20240820 | 171500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20240820 | 171400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20240820 | 171300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20240820 | 171200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20240820 | 171100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20240820 | 171000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20240820 | 170900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20240820 | 170800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20240820 | 170700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20240820 | 170600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20240820 | 170500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20240820 | 170400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20240820 | 170300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20240820 | 170200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20240820 | 170100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20240820 | 170000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20240820 | 165900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20240820 | 165800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20240820 | 165700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20240820 | 165600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20240820 | 165500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20240820 | 165400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 153 | 20240820 | 165300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20240820 | 165200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20240820 | 165100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20240820 | 165000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20240820 | 164900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20240820 | 164800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20240820 | 164700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20240820 | 164600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20240820 | 164500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20240820 | 164400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20240820 | 164300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20240820 | 164200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20240820 | 164100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20240820 | 164000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20240820 | 163900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20240820 | 163800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20240820 | 163700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20240820 | 163600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20240820 | 163500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20240820 | 163400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20240820 | 163300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20240820 | 163200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20240820 | 163100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20240820 | 163000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20240820 | 162900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20240820 | 162800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20240820 | 162700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20240820 | 162600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20240820 | 162500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20240820 | 162400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 183 | 20240820 | 162300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20240820 | 162200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20240820 | 162100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20240820 | 162000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20240820 | 161900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20240820 | 161800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20240820 | 161700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20240820 | 161600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20240820 | 161500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20240820 | 161400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20240820 | 161300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20240820 | 161200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20240820 | 161100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20240820 | 161000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20240820 | 160900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20240820 | 160800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20240820 | 160700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20240820 | 160600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 201 | 20240820 | 160500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 202 | 20240820 | 160400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 203 | 20240820 | 160300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20240820 | 160200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20240820 | 160100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20240820 | 160000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20240820 | 155900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20240820 | 155800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20240820 | 155700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20240820 | 155600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20240820 | 155500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20240820 | 155400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 213 | 20240820 | 155300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 214 | 20240820 | 155200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 215 | 20240820 | 155100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 216 | 20240820 | 155000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 217 | 20240820 | 154900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 218 | 20240820 | 154800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 219 | 20240820 | 154700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 220 | 20240820 | 154600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 221 | 20240820 | 154500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 222 | 20240820 | 154400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 223 | 20240820 | 154300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 224 | 20240820 | 154200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 225 | 20240820 | 154100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 226 | 20240820 | 154000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20240820 | 153900 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20240820 | 153800 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20240820 | 153700 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20240820 | 153600 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20240820 | 153500 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20240820 | 153400 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20240820 | 153300 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20240820 | 153200 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20240820 | 153100 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20240820 | 153000 | 107204359700 | 125500 | 125500 | 125500 | 125500 | 23685 |
| 237 | 20240820 | 152900 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 238 | 20240820 | 152800 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 239 | 20240820 | 152700 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 240 | 20240820 | 152600 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 241 | 20240820 | 152500 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 242 | 20240820 | 152400 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 243 | 20240820 | 152300 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 244 | 20240820 | 152200 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 245 | 20240820 | 152100 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 246 | 20240820 | 152000 | 104231892200 | 125600 | 125600 | 125600 | 125600 | 0 |
| 247 | 20240820 | 151900 | 104231892200 | 125600 | 125500 | 125700 | 125400 | 2711 |
| 248 | 20240820 | 151800 | 103891513800 | 125500 | 125400 | 125600 | 125400 | 4142 |
| 249 | 20240820 | 151700 | 103371810700 | 125500 | 125500 | 125500 | 125400 | 2119 |
| 250 | 20240820 | 151600 | 103105958500 | 125500 | 125600 | 125700 | 125500 | 13245 |
| 251 | 20240820 | 151500 | 101442877400 | 125700 | 125700 | 125800 | 125600 | 2602 |
| 252 | 20240820 | 151400 | 101115846400 | 125700 | 125800 | 125800 | 125700 | 1826 |
| 253 | 20240820 | 151300 | 100886299000 | 125800 | 125800 | 125800 | 125700 | 3672 |
| 254 | 20240820 | 151200 | 100424592500 | 125800 | 125800 | 125800 | 125700 | 1278 |
| 255 | 20240820 | 151100 | 100263912000 | 125800 | 125700 | 125800 | 125700 | 1274 |
| 256 | 20240820 | 151000 | 100103732100 | 125800 | 125800 | 125800 | 125700 | 1312 |
| 257 | 20240820 | 150900 | 99938792700 | 125800 | 125800 | 125800 | 125700 | 1432 |
| 258 | 20240820 | 150800 | 99758679300 | 125700 | 125800 | 125800 | 125700 | 738 |
| 259 | 20240820 | 150700 | 99665875100 | 125800 | 125900 | 125900 | 125700 | 3733 |
| 260 | 20240820 | 150600 | 99196380100 | 125800 | 126000 | 126000 | 125800 | 3338 |
| 261 | 20240820 | 150500 | 98776178800 | 125900 | 126000 | 126000 | 125900 | 528 |
| 262 | 20240820 | 150400 | 98709686200 | 126000 | 126100 | 126100 | 125900 | 4619 |
| 263 | 20240820 | 150300 | 98127601000 | 126100 | 126000 | 126100 | 126000 | 2958 |
| 264 | 20240820 | 150200 | 97754811700 | 126000 | 126100 | 126100 | 126000 | 693 |
| 265 | 20240820 | 150100 | 97667437100 | 126100 | 126200 | 126200 | 126000 | 985 |
| 266 | 20240820 | 150000 | 97543217800 | 126200 | 126100 | 126200 | 126000 | 1870 |
| 267 | 20240820 | 145900 | 97307358400 | 126200 | 126100 | 126200 | 126000 | 2626 |
| 268 | 20240820 | 145800 | 96976163500 | 126000 | 126100 | 126100 | 126000 | 2317 |
| 269 | 20240820 | 145700 | 96684126200 | 126000 | 126100 | 126100 | 126000 | 392 |
| 270 | 20240820 | 145600 | 96634725300 | 126000 | 126000 | 126100 | 126000 | 509 |
| 271 | 20240820 | 145500 | 96570585600 | 126100 | 126100 | 126100 | 126000 | 257 |
| 272 | 20240820 | 145400 | 96538196600 | 126100 | 126100 | 126100 | 126000 | 966 |
| 273 | 20240820 | 145300 | 96416468500 | 126100 | 126000 | 126100 | 126000 | 1091 |
| 274 | 20240820 | 145200 | 96278903100 | 126100 | 126000 | 126100 | 126000 | 453 |
| 275 | 20240820 | 145100 | 96221815700 | 126100 | 126100 | 126200 | 126000 | 1611 |
| 276 | 20240820 | 145000 | 96018688000 | 126100 | 126200 | 126200 | 126100 | 708 |
| 277 | 20240820 | 144900 | 95929379500 | 126200 | 126200 | 126200 | 126100 | 467 |
| 278 | 20240820 | 144800 | 95870465200 | 126100 | 126200 | 126200 | 126100 | 606 |
| 279 | 20240820 | 144700 | 95794001300 | 126200 | 126200 | 126200 | 126100 | 327 |
| 280 | 20240820 | 144600 | 95752741600 | 126200 | 126100 | 126200 | 126000 | 887 |
| 281 | 20240820 | 144500 | 95640887800 | 126100 | 126100 | 126100 | 126000 | 186 |
| 282 | 20240820 | 144400 | 95617438800 | 126100 | 126000 | 126100 | 126000 | 883 |
| 283 | 20240820 | 144300 | 95506112400 | 126000 | 126000 | 126100 | 126000 | 413 |
| 284 | 20240820 | 144200 | 95454071500 | 126000 | 125900 | 126100 | 125900 | 589 |
| 285 | 20240820 | 144100 | 95379860500 | 126000 | 126000 | 126000 | 125900 | 1310 |
| 286 | 20240820 | 144000 | 95214818100 | 126000 | 126000 | 126000 | 125900 | 442 |
| 287 | 20240820 | 143900 | 95159130000 | 126000 | 125900 | 126000 | 125900 | 149 |
| 288 | 20240820 | 143800 | 95140365600 | 125900 | 126100 | 126100 | 125900 | 1340 |
| 289 | 20240820 | 143700 | 94971521700 | 126100 | 126000 | 126100 | 126000 | 496 |
| 290 | 20240820 | 143600 | 94908985600 | 126100 | 126100 | 126200 | 126000 | 186 |
| 291 | 20240820 | 143500 | 94885543100 | 126100 | 126200 | 126200 | 125900 | 2401 |
| 292 | 20240820 | 143400 | 94582944500 | 126100 | 126200 | 126200 | 126100 | 345 |
| 293 | 20240820 | 143300 | 94539434000 | 126100 | 126200 | 126300 | 126100 | 1257 |
| 294 | 20240820 | 143200 | 94380803800 | 126200 | 126200 | 126300 | 126200 | 160 |
| 295 | 20240820 | 143100 | 94360601700 | 126300 | 126200 | 126300 | 126200 | 661 |
| 296 | 20240820 | 143000 | 94277154900 | 126200 | 126000 | 126300 | 126000 | 2611 |
| 297 | 20240820 | 142900 | 93947839700 | 126100 | 126100 | 126100 | 126000 | 319 |
| 298 | 20240820 | 142800 | 93907632600 | 126000 | 125900 | 126100 | 125900 | 934 |
| 299 | 20240820 | 142700 | 93789967200 | 125900 | 126200 | 126200 | 125900 | 3127 |
| 300 | 20240820 | 142600 | 93395833800 | 126200 | 126200 | 126200 | 126100 | 716 |
| 301 | 20240820 | 142500 | 93305476200 | 126200 | 126200 | 126300 | 126100 | 1265 |
| 302 | 20240820 | 142400 | 93145839700 | 126200 | 126100 | 126200 | 126100 | 415 |
| 303 | 20240820 | 142300 | 93093504900 | 126100 | 126100 | 126200 | 126000 | 834 |
| 304 | 20240820 | 142200 | 92988336000 | 126100 | 126000 | 126100 | 126000 | 700 |
| 305 | 20240820 | 142100 | 92900077500 | 126100 | 126000 | 126100 | 126000 | 313 |
| 306 | 20240820 | 142000 | 92860623700 | 126100 | 126100 | 126100 | 126000 | 582 |
| 307 | 20240820 | 141900 | 92787288600 | 126000 | 125900 | 126100 | 125900 | 1172 |
| 308 | 20240820 | 141800 | 92639626400 | 126000 | 126000 | 126000 | 125900 | 413 |
| 309 | 20240820 | 141700 | 92587624400 | 125900 | 126000 | 126000 | 125900 | 338 |
| 310 | 20240820 | 141600 | 92545062700 | 126000 | 125900 | 126000 | 125900 | 427 |
| 311 | 20240820 | 141500 | 92491293600 | 125900 | 125900 | 126000 | 125800 | 1108 |
| 312 | 20240820 | 141400 | 92351800500 | 125900 | 125800 | 125900 | 125800 | 591 |
| 313 | 20240820 | 141300 | 92277423100 | 125900 | 125800 | 125900 | 125800 | 204 |
| 314 | 20240820 | 141200 | 92251745000 | 125800 | 125900 | 125900 | 125800 | 165 |
| 315 | 20240820 | 141100 | 92230978700 | 125800 | 125900 | 125900 | 125800 | 1337 |
| 316 | 20240820 | 141000 | 92062781300 | 125800 | 125800 | 125900 | 125800 | 339 |
| 317 | 20240820 | 140900 | 92020117300 | 125800 | 125900 | 125900 | 125800 | 169 |
| 318 | 20240820 | 140800 | 91998847000 | 125800 | 125900 | 125900 | 125800 | 143 |
| 319 | 20240820 | 140700 | 91980844800 | 125800 | 125900 | 125900 | 125800 | 626 |
| 320 | 20240820 | 140600 | 91902038700 | 125900 | 125800 | 125900 | 125800 | 279 |
| 321 | 20240820 | 140500 | 91866936700 | 125900 | 125900 | 126000 | 125800 | 668 |
| 322 | 20240820 | 140400 | 91782842900 | 125800 | 125700 | 126000 | 125700 | 3210 |
| 323 | 20240820 | 140300 | 91379002400 | 125700 | 125700 | 125800 | 125600 | 1311 |
| 324 | 20240820 | 140200 | 91214220300 | 125700 | 125700 | 125700 | 125600 | 852 |
| 325 | 20240820 | 140100 | 91107169600 | 125700 | 125700 | 125800 | 125600 | 1393 |
| 326 | 20240820 | 140000 | 90932093100 | 125700 | 125800 | 125800 | 125700 | 717 |
| 327 | 20240820 | 135900 | 90841961500 | 125800 | 125700 | 125800 | 125700 | 1337 |
| 328 | 20240820 | 135800 | 90673876500 | 125800 | 125800 | 125800 | 125700 | 736 |
| 329 | 20240820 | 135700 | 90581339400 | 125700 | 125600 | 125800 | 125600 | 696 |
| 330 | 20240820 | 135600 | 90493848200 | 125700 | 125800 | 125800 | 125700 | 3690 |
| 331 | 20240820 | 135500 | 90029934100 | 125700 | 125800 | 125900 | 125700 | 3187 |
| 332 | 20240820 | 135400 | 89629041100 | 125900 | 126000 | 126000 | 125800 | 3129 |
| 333 | 20240820 | 135300 | 89234952200 | 126000 | 126000 | 126100 | 126000 | 158 |
| 334 | 20240820 | 135200 | 89215042200 | 126000 | 126100 | 126100 | 126000 | 406 |
| 335 | 20240820 | 135100 | 89163859900 | 126100 | 126100 | 126100 | 126000 | 148 |
| 336 | 20240820 | 135000 | 89145207700 | 126100 | 126100 | 126100 | 126000 | 345 |
| 337 | 20240820 | 134900 | 89101730200 | 126100 | 126000 | 126100 | 126000 | 372 |
| 338 | 20240820 | 134800 | 89054832700 | 126000 | 126000 | 126100 | 125900 | 2191 |
| 339 | 20240820 | 134700 | 88778759200 | 126000 | 125900 | 126000 | 125900 | 387 |
| 340 | 20240820 | 134600 | 88730034400 | 125900 | 125900 | 126000 | 125900 | 401 |
| 341 | 20240820 | 134500 | 88679546400 | 125900 | 126000 | 126000 | 125900 | 686 |
| 342 | 20240820 | 134400 | 88593177700 | 125900 | 125900 | 126000 | 125900 | 546 |
| 343 | 20240820 | 134300 | 88524435500 | 125900 | 125900 | 126000 | 125800 | 1879 |
| 344 | 20240820 | 134200 | 88287885700 | 125900 | 126000 | 126100 | 125900 | 2977 |
| 345 | 20240820 | 134100 | 87912819200 | 126000 | 126200 | 126200 | 126000 | 2398 |
| 346 | 20240820 | 134000 | 87610457200 | 126100 | 126500 | 126500 | 126100 | 2903 |
| 347 | 20240820 | 133900 | 87243940800 | 126500 | 126600 | 126600 | 126400 | 1141 |
| 348 | 20240820 | 133800 | 87099639500 | 126500 | 126400 | 126600 | 126400 | 414 |
| 349 | 20240820 | 133700 | 87047266500 | 126400 | 126500 | 126500 | 126400 | 571 |
| 350 | 20240820 | 133600 | 86975041000 | 126600 | 126400 | 126600 | 126400 | 1372 |
| 351 | 20240820 | 133500 | 86801481600 | 126500 | 126400 | 126500 | 126400 | 134 |
| 352 | 20240820 | 133400 | 86784539700 | 126400 | 126500 | 126500 | 126400 | 285 |
| 353 | 20240820 | 133300 | 86748504300 | 126500 | 126500 | 126600 | 126500 | 348 |
| 354 | 20240820 | 133200 | 86704479300 | 126500 | 126400 | 126500 | 126400 | 1943 |
| 355 | 20240820 | 133100 | 86458734400 | 126400 | 126300 | 126500 | 126300 | 1618 |
| 356 | 20240820 | 133000 | 86254227600 | 126300 | 126300 | 126400 | 126300 | 769 |
| 357 | 20240820 | 132900 | 86157099100 | 126300 | 126400 | 126400 | 126300 | 1553 |
| 358 | 20240820 | 132800 | 85960864500 | 126400 | 126500 | 126600 | 126400 | 1523 |
| 359 | 20240820 | 132700 | 85768205000 | 126500 | 126600 | 126600 | 126500 | 549 |
| 360 | 20240820 | 132600 | 85698715900 | 126600 | 126700 | 126700 | 126600 | 716 |
| 361 | 20240820 | 132500 | 85608057300 | 126600 | 126700 | 126700 | 126600 | 538 |
| 362 | 20240820 | 132400 | 85539923400 | 126700 | 126600 | 126700 | 126600 | 864 |
| 363 | 20240820 | 132300 | 85430470300 | 126600 | 126700 | 126700 | 126600 | 325 |
| 364 | 20240820 | 132200 | 85389315800 | 126600 | 126800 | 126800 | 126600 | 2045 |
| 365 | 20240820 | 132100 | 85130205100 | 126800 | 126800 | 126800 | 126700 | 292 |
| 366 | 20240820 | 132000 | 85093192200 | 126800 | 126700 | 126800 | 126700 | 211 |
| 367 | 20240820 | 131900 | 85066451000 | 126700 | 126800 | 126800 | 126700 | 1705 |
| 368 | 20240820 | 131800 | 84850287300 | 126900 | 126700 | 126900 | 126700 | 1850 |
| 369 | 20240820 | 131700 | 84615718900 | 126800 | 126800 | 126800 | 126700 | 211 |
| 370 | 20240820 | 131600 | 84588980000 | 126700 | 126700 | 126800 | 126600 | 770 |
| 371 | 20240820 | 131500 | 84491443500 | 126700 | 126600 | 126800 | 126600 | 1692 |
| 372 | 20240820 | 131400 | 84277063300 | 126600 | 126600 | 126700 | 126500 | 1232 |
| 373 | 20240820 | 131300 | 84121102500 | 126600 | 126500 | 126600 | 126500 | 992 |
| 374 | 20240820 | 131200 | 83995581300 | 126600 | 126500 | 126600 | 126500 | 529 |
| 375 | 20240820 | 131100 | 83928629600 | 126500 | 126500 | 126500 | 126400 | 1329 |
| 376 | 20240820 | 131000 | 83760579900 | 126500 | 126500 | 126600 | 126400 | 726 |
| 377 | 20240820 | 130900 | 83668746900 | 126500 | 126400 | 126500 | 126400 | 601 |
| 378 | 20240820 | 130800 | 83592751500 | 126400 | 126400 | 126600 | 126400 | 1916 |
| 379 | 20240820 | 130700 | 83350336500 | 126500 | 126100 | 126500 | 126100 | 2986 |
| 380 | 20240820 | 130600 | 82973093000 | 126100 | 126000 | 126200 | 126000 | 517 |
| 381 | 20240820 | 130500 | 82907930700 | 126000 | 126000 | 126100 | 125900 | 1355 |
| 382 | 20240820 | 130400 | 82737134700 | 126000 | 126000 | 126000 | 125900 | 1599 |
| 383 | 20240820 | 130300 | 82535685400 | 126000 | 125900 | 126000 | 125900 | 782 |
| 384 | 20240820 | 130200 | 82437220400 | 125900 | 125800 | 125900 | 125800 | 737 |
| 385 | 20240820 | 130100 | 82344447500 | 125800 | 125900 | 126000 | 125800 | 1241 |
| 386 | 20240820 | 130000 | 82188196600 | 125900 | 125900 | 126100 | 125900 | 562 |
| 387 | 20240820 | 125900 | 82117396900 | 125900 | 126000 | 126000 | 125900 | 430 |
| 388 | 20240820 | 125800 | 82063240900 | 125900 | 126000 | 126000 | 125900 | 540 |
| 389 | 20240820 | 125700 | 81995232800 | 126000 | 126000 | 126100 | 125900 | 1071 |
| 390 | 20240820 | 125600 | 81860339000 | 126000 | 126000 | 126100 | 126000 | 1770 |
| 391 | 20240820 | 125500 | 81637316100 | 126100 | 126000 | 126200 | 126000 | 666 |
| 392 | 20240820 | 125400 | 81553370900 | 126100 | 126000 | 126100 | 126000 | 1276 |
| 393 | 20240820 | 125300 | 81392484400 | 126000 | 126000 | 126100 | 126000 | 661 |
| 394 | 20240820 | 125200 | 81309193200 | 126000 | 126100 | 126100 | 126000 | 751 |
| 395 | 20240820 | 125100 | 81214544000 | 126100 | 126200 | 126200 | 126000 | 595 |
| 396 | 20240820 | 125000 | 81139513000 | 126200 | 126200 | 126200 | 126100 | 820 |
| 397 | 20240820 | 124900 | 81036095100 | 126200 | 126100 | 126200 | 126100 | 367 |
| 398 | 20240820 | 124800 | 80989790500 | 126100 | 126200 | 126200 | 126100 | 516 |
| 399 | 20240820 | 124700 | 80924694100 | 126200 | 126300 | 126300 | 126100 | 618 |
| 400 | 20240820 | 124600 | 80846711800 | 126300 | 126200 | 126300 | 126200 | 128 |
| 401 | 20240820 | 124500 | 80830553900 | 126100 | 126200 | 126200 | 126100 | 1530 |
| 402 | 20240820 | 124400 | 80637499200 | 126200 | 126100 | 126200 | 126100 | 506 |
| 403 | 20240820 | 124300 | 80573663200 | 126000 | 125900 | 126200 | 125900 | 2666 |
| 404 | 20240820 | 124200 | 80237596700 | 125900 | 126000 | 126000 | 125900 | 537 |
| 405 | 20240820 | 124100 | 80169975000 | 125900 | 126000 | 126100 | 125900 | 1692 |
| 406 | 20240820 | 124000 | 79956782200 | 126000 | 126000 | 126100 | 126000 | 676 |
| 407 | 20240820 | 123900 | 79871598400 | 126000 | 126000 | 126100 | 125900 | 687 |
| 408 | 20240820 | 123800 | 79785018900 | 126000 | 126000 | 126000 | 125900 | 787 |
| 409 | 20240820 | 123700 | 79685864500 | 126000 | 125800 | 126000 | 125800 | 857 |
| 410 | 20240820 | 123600 | 79577964700 | 125800 | 125800 | 125900 | 125800 | 536 |
| 411 | 20240820 | 123500 | 79510504700 | 125900 | 125700 | 125900 | 125700 | 1591 |
| 412 | 20240820 | 123400 | 79310375900 | 125800 | 125800 | 125800 | 125700 | 380 |
| 413 | 20240820 | 123300 | 79262575900 | 125800 | 125800 | 125800 | 125700 | 741 |
| 414 | 20240820 | 123200 | 79169397300 | 125800 | 125800 | 125800 | 125700 | 951 |
| 415 | 20240820 | 123100 | 79049783500 | 125700 | 125700 | 125800 | 125700 | 661 |
| 416 | 20240820 | 123000 | 78966658000 | 125700 | 125800 | 125800 | 125700 | 288 |
| 417 | 20240820 | 122900 | 78930438900 | 125700 | 125800 | 125800 | 125700 | 803 |
| 418 | 20240820 | 122800 | 78829464500 | 125800 | 125700 | 125800 | 125700 | 1200 |
| 419 | 20240820 | 122700 | 78678594300 | 125700 | 125900 | 126000 | 125700 | 1849 |
| 420 | 20240820 | 122600 | 78445979700 | 126000 | 126000 | 126000 | 125900 | 620 |
| 421 | 20240820 | 122500 | 78367917900 | 126000 | 126000 | 126000 | 125900 | 451 |
| 422 | 20240820 | 122400 | 78311124800 | 126000 | 125800 | 126000 | 125800 | 1056 |
| 423 | 20240820 | 122300 | 78178168400 | 125800 | 125700 | 125900 | 125600 | 2123 |
| 424 | 20240820 | 122200 | 77911193200 | 125700 | 125600 | 125700 | 125500 | 2797 |
| 425 | 20240820 | 122100 | 77560013500 | 125600 | 125800 | 125900 | 125600 | 5186 |
| 426 | 20240820 | 122000 | 76907955600 | 125900 | 126200 | 126200 | 125800 | 11435 |
| 427 | 20240820 | 121900 | 75467098100 | 126200 | 126100 | 126200 | 126100 | 1835 |
| 428 | 20240820 | 121800 | 75235690100 | 126100 | 126200 | 126300 | 126100 | 3640 |
| 429 | 20240820 | 121700 | 74776328600 | 126200 | 126300 | 126300 | 126200 | 965 |
| 430 | 20240820 | 121600 | 74654509500 | 126300 | 126400 | 126400 | 126300 | 1365 |
| 431 | 20240820 | 121500 | 74482095600 | 126300 | 126300 | 126400 | 126300 | 1145 |
| 432 | 20240820 | 121400 | 74337478900 | 126400 | 126400 | 126400 | 126300 | 376 |
| 433 | 20240820 | 121300 | 74289971100 | 126400 | 126300 | 126400 | 126300 | 302 |
| 434 | 20240820 | 121200 | 74251815400 | 126300 | 126300 | 126400 | 126300 | 980 |
| 435 | 20240820 | 121100 | 74128040900 | 126300 | 126300 | 126300 | 126200 | 642 |
| 436 | 20240820 | 121000 | 74046957500 | 126300 | 126400 | 126500 | 126200 | 1893 |
| 437 | 20240820 | 120900 | 73807842500 | 126400 | 126300 | 126500 | 126300 | 1474 |
| 438 | 20240820 | 120800 | 73621601500 | 126400 | 126400 | 126500 | 126300 | 1005 |
| 439 | 20240820 | 120700 | 73494605200 | 126500 | 126400 | 126500 | 126400 | 3338 |
| 440 | 20240820 | 120600 | 73072658400 | 126500 | 126500 | 126500 | 126400 | 257 |
| 441 | 20240820 | 120500 | 73040167700 | 126500 | 126700 | 126700 | 126400 | 9671 |
| 442 | 20240820 | 120400 | 71816393800 | 126700 | 126700 | 126800 | 126600 | 2610 |
| 443 | 20240820 | 120300 | 71485708600 | 126700 | 126800 | 126900 | 126700 | 1739 |
| 444 | 20240820 | 120200 | 71265269400 | 126900 | 126800 | 126900 | 126800 | 348 |
| 445 | 20240820 | 120100 | 71221125700 | 126800 | 126800 | 126900 | 126800 | 199 |
| 446 | 20240820 | 120000 | 71195882000 | 126800 | 126900 | 126900 | 126800 | 729 |
| 447 | 20240820 | 115900 | 71103443200 | 126900 | 126900 | 126900 | 126800 | 223 |
| 448 | 20240820 | 115800 | 71075150700 | 126900 | 126800 | 126900 | 126800 | 71 |
| 449 | 20240820 | 115700 | 71066144500 | 126800 | 126900 | 126900 | 126800 | 707 |
| 450 | 20240820 | 115600 | 70976448000 | 126900 | 126700 | 126900 | 126700 | 427 |
| 451 | 20240820 | 115500 | 70922298300 | 126800 | 126700 | 126800 | 126700 | 192 |
| 452 | 20240820 | 115400 | 70897954500 | 126800 | 126800 | 126800 | 126700 | 875 |
| 453 | 20240820 | 115300 | 70787039800 | 126800 | 126700 | 126800 | 126700 | 536 |
| 454 | 20240820 | 115200 | 70719100200 | 126700 | 126800 | 126800 | 126700 | 485 |
| 455 | 20240820 | 115100 | 70657620400 | 126800 | 126800 | 126800 | 126700 | 872 |
| 456 | 20240820 | 115000 | 70547085000 | 126800 | 126800 | 126900 | 126700 | 761 |
| 457 | 20240820 | 114900 | 70450590900 | 126900 | 126800 | 126900 | 126800 | 410 |
| 458 | 20240820 | 114800 | 70398587100 | 126800 | 126700 | 126900 | 126700 | 1965 |
| 459 | 20240820 | 114700 | 70149424300 | 126700 | 126900 | 126900 | 126700 | 669 |
| 460 | 20240820 | 114600 | 70064587400 | 126900 | 126900 | 126900 | 126800 | 451 |
| 461 | 20240820 | 114500 | 70007392300 | 126900 | 127000 | 127000 | 126800 | 1211 |
| 462 | 20240820 | 114400 | 69853709100 | 127000 | 126900 | 127000 | 126900 | 160 |
| 463 | 20240820 | 114300 | 69833402900 | 127000 | 127000 | 127000 | 126900 | 310 |
| 464 | 20240820 | 114200 | 69794036900 | 126900 | 127000 | 127000 | 126900 | 863 |
| 465 | 20240820 | 114100 | 69684438900 | 127000 | 127100 | 127100 | 127000 | 233 |
| 466 | 20240820 | 114000 | 69654831400 | 127000 | 127100 | 127100 | 127000 | 188 |
| 467 | 20240820 | 113900 | 69630942800 | 127000 | 127000 | 127100 | 126900 | 690 |
| 468 | 20240820 | 113800 | 69543310500 | 127000 | 126900 | 127000 | 126900 | 1479 |
| 469 | 20240820 | 113700 | 69355524200 | 126800 | 126900 | 126900 | 126800 | 1106 |
| 470 | 20240820 | 113600 | 69215185800 | 126900 | 126700 | 126900 | 126700 | 1023 |
| 471 | 20240820 | 113500 | 69085472700 | 126800 | 126800 | 126800 | 126700 | 145 |
| 472 | 20240820 | 113400 | 69067096900 | 126800 | 126700 | 126800 | 126700 | 580 |
| 473 | 20240820 | 113300 | 68993604300 | 126700 | 126800 | 126800 | 126700 | 476 |
| 474 | 20240820 | 113200 | 68933253900 | 126700 | 126700 | 126800 | 126700 | 349 |
| 475 | 20240820 | 113100 | 68889016500 | 126800 | 126700 | 126800 | 126700 | 417 |
| 476 | 20240820 | 113000 | 68836150500 | 126800 | 126700 | 126800 | 126700 | 319 |
| 477 | 20240820 | 112900 | 68795721700 | 126800 | 126800 | 126800 | 126700 | 2503 |
| 478 | 20240820 | 112800 | 68478535800 | 126800 | 126700 | 126800 | 126700 | 388 |
| 479 | 20240820 | 112700 | 68429350700 | 126800 | 126700 | 126800 | 126700 | 657 |
| 480 | 20240820 | 112600 | 68346057300 | 126800 | 126700 | 126800 | 126700 | 955 |
| 481 | 20240820 | 112500 | 68225048800 | 126700 | 126800 | 126800 | 126700 | 198 |
| 482 | 20240820 | 112400 | 68199946900 | 126800 | 126800 | 126800 | 126700 | 451 |
| 483 | 20240820 | 112300 | 68142793600 | 126700 | 126800 | 126800 | 126700 | 473 |
| 484 | 20240820 | 112200 | 68082857400 | 126800 | 126700 | 126800 | 126600 | 452 |
| 485 | 20240820 | 112100 | 68025588500 | 126700 | 126700 | 126800 | 126600 | 2979 |
| 486 | 20240820 | 112000 | 67648103000 | 126800 | 126700 | 126800 | 126700 | 589 |
| 487 | 20240820 | 111900 | 67573422200 | 126700 | 126700 | 126800 | 126700 | 313 |
| 488 | 20240820 | 111800 | 67533742500 | 126700 | 126800 | 126900 | 126700 | 1137 |
| 489 | 20240820 | 111700 | 67389570500 | 126900 | 126800 | 126900 | 126700 | 1198 |
| 490 | 20240820 | 111600 | 67237669900 | 126800 | 126800 | 126800 | 126700 | 283 |
| 491 | 20240820 | 111500 | 67201802400 | 126800 | 126700 | 126800 | 126700 | 767 |
| 492 | 20240820 | 111400 | 67104619200 | 126700 | 126700 | 126800 | 126700 | 835 |
| 493 | 20240820 | 111300 | 66998821500 | 126700 | 126600 | 126800 | 126600 | 1251 |
| 494 | 20240820 | 111200 | 66840344800 | 126700 | 127000 | 127000 | 126600 | 3785 |
| 495 | 20240820 | 111100 | 66360411600 | 126900 | 126900 | 127000 | 126900 | 284 |
| 496 | 20240820 | 111000 | 66324356100 | 126900 | 127000 | 127000 | 126900 | 785 |
| 497 | 20240820 | 110900 | 66224727800 | 126900 | 127000 | 127100 | 126900 | 1983 |
| 498 | 20240820 | 110800 | 65972878400 | 127100 | 127100 | 127100 | 127000 | 2118 |
| 499 | 20240820 | 110700 | 65703726500 | 127100 | 127200 | 127300 | 127100 | 833 |
| 500 | 20240820 | 110600 | 65597770200 | 127200 | 127200 | 127300 | 127100 | 581 |
| 501 | 20240820 | 110500 | 65523867100 | 127200 | 127000 | 127200 | 127000 | 973 |
| 502 | 20240820 | 110400 | 65400155100 | 127000 | 127000 | 127100 | 127000 | 372 |
| 503 | 20240820 | 110300 | 65352897100 | 127100 | 127100 | 127200 | 127000 | 1260 |
| 504 | 20240820 | 110200 | 65192782900 | 127100 | 127100 | 127200 | 127000 | 962 |
| 505 | 20240820 | 110100 | 65070516700 | 127100 | 127100 | 127200 | 127100 | 1843 |
| 506 | 20240820 | 110000 | 64836262700 | 127100 | 127200 | 127200 | 127100 | 485 |
| 507 | 20240820 | 105900 | 64774606800 | 127100 | 127300 | 127400 | 127100 | 2278 |
| 508 | 20240820 | 105800 | 64484791900 | 127300 | 127500 | 127500 | 127300 | 1729 |
| 509 | 20240820 | 105700 | 64264559000 | 127500 | 127600 | 127600 | 127400 | 1192 |
| 510 | 20240820 | 105600 | 64112637300 | 127500 | 127800 | 127800 | 127500 | 2449 |
| 511 | 20240820 | 105500 | 63799901700 | 127800 | 127900 | 127900 | 127700 | 3995 |
| 512 | 20240820 | 105400 | 63289290800 | 127900 | 127900 | 127900 | 127800 | 1914 |
| 513 | 20240820 | 105300 | 63044516600 | 127900 | 127800 | 127900 | 127700 | 1640 |
| 514 | 20240820 | 105200 | 62834862100 | 127800 | 127700 | 127800 | 127700 | 2715 |
| 515 | 20240820 | 105100 | 62487894000 | 127700 | 127400 | 127800 | 127400 | 4678 |
| 516 | 20240820 | 105000 | 61890943000 | 127400 | 127200 | 127400 | 127200 | 1973 |
| 517 | 20240820 | 104900 | 61639673700 | 127200 | 127400 | 127500 | 127200 | 1681 |
| 518 | 20240820 | 104800 | 61425675000 | 127400 | 127400 | 127500 | 127400 | 719 |
| 519 | 20240820 | 104700 | 61334068200 | 127400 | 127400 | 127500 | 127300 | 1564 |
| 520 | 20240820 | 104600 | 61134867700 | 127400 | 127400 | 127500 | 127400 | 986 |
| 521 | 20240820 | 104500 | 61009246900 | 127500 | 127500 | 127500 | 127400 | 517 |
| 522 | 20240820 | 104400 | 60943371600 | 127400 | 127600 | 127600 | 127400 | 2853 |
| 523 | 20240820 | 104300 | 60579543100 | 127600 | 127700 | 127700 | 127500 | 3798 |
| 524 | 20240820 | 104200 | 60094860000 | 127600 | 127600 | 127700 | 127600 | 1423 |
| 525 | 20240820 | 104100 | 59913203600 | 127600 | 127600 | 127700 | 127500 | 2471 |
| 526 | 20240820 | 104000 | 59597885300 | 127700 | 127400 | 127700 | 127400 | 4982 |
| 527 | 20240820 | 103900 | 58962475300 | 127500 | 127400 | 127500 | 127300 | 1005 |
| 528 | 20240820 | 103800 | 58834426900 | 127400 | 127400 | 127500 | 127300 | 1295 |
| 529 | 20240820 | 103700 | 58669443400 | 127400 | 127300 | 127400 | 127200 | 2688 |
| 530 | 20240820 | 103600 | 58327171300 | 127200 | 127100 | 127300 | 127100 | 1456 |
| 531 | 20240820 | 103500 | 58141956300 | 127100 | 127200 | 127200 | 127000 | 847 |
| 532 | 20240820 | 103400 | 58034295700 | 127000 | 126800 | 127100 | 126700 | 3105 |
| 533 | 20240820 | 103300 | 57640236800 | 126700 | 126800 | 126800 | 126700 | 1373 |
| 534 | 20240820 | 103200 | 57466265000 | 126800 | 126800 | 126800 | 126700 | 829 |
| 535 | 20240820 | 103100 | 57361210100 | 126800 | 126800 | 126800 | 126700 | 331 |
| 536 | 20240820 | 103000 | 57319263400 | 126800 | 126900 | 127000 | 126800 | 4103 |
| 537 | 20240820 | 102900 | 56798798900 | 126900 | 126900 | 127000 | 126800 | 1621 |
| 538 | 20240820 | 102800 | 56593088300 | 126900 | 126900 | 127000 | 126800 | 1499 |
| 539 | 20240820 | 102700 | 56402837400 | 126900 | 127000 | 127000 | 126800 | 1009 |
| 540 | 20240820 | 102600 | 56274761600 | 127000 | 127300 | 127300 | 127000 | 5770 |
| 541 | 20240820 | 102500 | 55541419100 | 127300 | 127100 | 127300 | 127000 | 2184 |
| 542 | 20240820 | 102400 | 55263697600 | 127000 | 127000 | 127200 | 127000 | 852 |
| 543 | 20240820 | 102300 | 55155419800 | 127100 | 127000 | 127100 | 127000 | 699 |
| 544 | 20240820 | 102200 | 55066615300 | 127100 | 126800 | 127100 | 126800 | 4004 |
| 545 | 20240820 | 102100 | 54558323900 | 126800 | 126800 | 126900 | 126800 | 680 |
| 546 | 20240820 | 102000 | 54472087300 | 126800 | 126800 | 126900 | 126800 | 383 |
| 547 | 20240820 | 101900 | 54423504400 | 126800 | 126800 | 126900 | 126800 | 680 |
| 548 | 20240820 | 101800 | 54337258600 | 126800 | 126800 | 126900 | 126800 | 277 |
| 549 | 20240820 | 101700 | 54302133000 | 126900 | 126900 | 126900 | 126800 | 645 |
| 550 | 20240820 | 101600 | 54220310500 | 126900 | 126800 | 126900 | 126800 | 1293 |
| 551 | 20240820 | 101500 | 54056291300 | 126800 | 126700 | 126900 | 126700 | 1940 |
| 552 | 20240820 | 101400 | 53810306800 | 126700 | 126800 | 126800 | 126700 | 947 |
| 553 | 20240820 | 101300 | 53690301200 | 126700 | 126600 | 126800 | 126600 | 1285 |
| 554 | 20240820 | 101200 | 53527470000 | 126700 | 126500 | 126700 | 126500 | 2816 |
| 555 | 20240820 | 101100 | 53171094900 | 126500 | 126500 | 126600 | 126500 | 870 |
| 556 | 20240820 | 101000 | 53061031600 | 126500 | 126700 | 126700 | 126500 | 3056 |
| 557 | 20240820 | 100900 | 52674157000 | 126700 | 126600 | 126800 | 126600 | 2235 |
| 558 | 20240820 | 100800 | 52390985800 | 126600 | 126700 | 126800 | 126600 | 2370 |
| 559 | 20240820 | 100700 | 52090756200 | 126700 | 126900 | 127000 | 126700 | 3784 |
| 560 | 20240820 | 100600 | 51610813300 | 127000 | 127100 | 127100 | 126900 | 8985 |
| 561 | 20240820 | 100500 | 50469456400 | 127100 | 127200 | 127300 | 127100 | 2218 |
| 562 | 20240820 | 100400 | 50187315000 | 127200 | 127200 | 127300 | 127200 | 858 |
| 563 | 20240820 | 100300 | 50078105300 | 127300 | 127300 | 127300 | 127200 | 460 |
| 564 | 20240820 | 100200 | 50019552400 | 127300 | 127300 | 127300 | 127200 | 966 |
| 565 | 20240820 | 100100 | 49896608400 | 127300 | 127300 | 127400 | 127200 | 952 |
| 566 | 20240820 | 100000 | 49775417900 | 127400 | 127300 | 127400 | 127200 | 878 |
| 567 | 20240820 | 095900 | 49663603300 | 127300 | 127100 | 127400 | 127100 | 2704 |
| 568 | 20240820 | 095800 | 49319531500 | 127200 | 127000 | 127200 | 127000 | 922 |
| 569 | 20240820 | 095700 | 49202375100 | 127000 | 127100 | 127100 | 127000 | 2651 |
| 570 | 20240820 | 095600 | 48865460700 | 127100 | 127100 | 127200 | 127100 | 1503 |
| 571 | 20240820 | 095500 | 48674399200 | 127100 | 127100 | 127200 | 127100 | 1675 |
| 572 | 20240820 | 095400 | 48461478000 | 127100 | 127300 | 127300 | 127100 | 1947 |
| 573 | 20240820 | 095300 | 48213888400 | 127200 | 127400 | 127400 | 127200 | 2690 |
| 574 | 20240820 | 095200 | 47871513000 | 127300 | 127400 | 127400 | 127300 | 515 |
| 575 | 20240820 | 095100 | 47805935300 | 127400 | 127500 | 127600 | 127200 | 2584 |
| 576 | 20240820 | 095000 | 47476833900 | 127500 | 127200 | 127600 | 127100 | 8452 |
| 577 | 20240820 | 094900 | 46399777700 | 127100 | 127200 | 127300 | 127100 | 1183 |
| 578 | 20240820 | 094800 | 46249301600 | 127200 | 127200 | 127300 | 127200 | 650 |
| 579 | 20240820 | 094700 | 46166613200 | 127200 | 127300 | 127300 | 127100 | 3407 |
| 580 | 20240820 | 094600 | 45733231000 | 127200 | 127200 | 127300 | 127200 | 1039 |
| 581 | 20240820 | 094500 | 45601059500 | 127200 | 127300 | 127400 | 127200 | 2509 |
| 582 | 20240820 | 094400 | 45281697600 | 127300 | 127400 | 127400 | 127300 | 983 |
| 583 | 20240820 | 094300 | 45156532500 | 127300 | 127300 | 127400 | 127200 | 2808 |
| 584 | 20240820 | 094200 | 44799161000 | 127300 | 127400 | 127400 | 127300 | 1214 |
| 585 | 20240820 | 094100 | 44644547300 | 127400 | 127500 | 127500 | 127400 | 1454 |
| 586 | 20240820 | 094000 | 44459299900 | 127400 | 127400 | 127500 | 127300 | 1094 |
| 587 | 20240820 | 093900 | 44319930200 | 127400 | 127400 | 127500 | 127400 | 2182 |
| 588 | 20240820 | 093800 | 44041849700 | 127400 | 127300 | 127400 | 127200 | 1525 |
| 589 | 20240820 | 093700 | 43847697000 | 127300 | 127100 | 127300 | 127100 | 2117 |
| 590 | 20240820 | 093600 | 43578421900 | 127100 | 127100 | 127200 | 127100 | 2661 |
| 591 | 20240820 | 093500 | 43240150600 | 127200 | 127100 | 127200 | 127100 | 1421 |
| 592 | 20240820 | 093400 | 43059495500 | 127200 | 127200 | 127300 | 127100 | 3220 |
| 593 | 20240820 | 093300 | 42649926800 | 127200 | 127300 | 127500 | 127200 | 2141 |
| 594 | 20240820 | 093200 | 42377284300 | 127300 | 127500 | 127500 | 127300 | 1844 |
| 595 | 20240820 | 093100 | 42142329400 | 127400 | 127500 | 127600 | 127400 | 2059 |
| 596 | 20240820 | 093000 | 41879760400 | 127500 | 127700 | 127700 | 127500 | 2709 |
| 597 | 20240820 | 092900 | 41534201500 | 127700 | 127900 | 128000 | 127600 | 4734 |
| 598 | 20240820 | 092800 | 40929275400 | 127900 | 128000 | 128000 | 127700 | 5780 |
| 599 | 20240820 | 092700 | 40189733100 | 127900 | 127600 | 128000 | 127500 | 5634 |
| 600 | 20240820 | 092600 | 39469818200 | 127600 | 127500 | 127600 | 127400 | 2905 |
| 601 | 20240820 | 092500 | 39099454800 | 127400 | 127200 | 127500 | 127200 | 2118 |
| 602 | 20240820 | 092400 | 38829687000 | 127200 | 127000 | 127300 | 126900 | 6096 |
| 603 | 20240820 | 092300 | 38055349500 | 127000 | 127300 | 127400 | 127000 | 13010 |
| 604 | 20240820 | 092200 | 36401127900 | 127200 | 127200 | 127300 | 127200 | 4654 |
| 605 | 20240820 | 092100 | 35808942700 | 127300 | 127400 | 127500 | 127200 | 4612 |
| 606 | 20240820 | 092000 | 35221783800 | 127400 | 127600 | 127600 | 127400 | 2363 |
| 607 | 20240820 | 091900 | 34920505100 | 127600 | 127300 | 127700 | 127300 | 3285 |
| 608 | 20240820 | 091800 | 34501752400 | 127300 | 127500 | 127600 | 127300 | 4829 |
| 609 | 20240820 | 091700 | 33886463400 | 127600 | 127700 | 127800 | 127500 | 5806 |
| 610 | 20240820 | 091600 | 33145307500 | 127700 | 127800 | 127900 | 127700 | 2949 |
| 611 | 20240820 | 091500 | 32768298700 | 127900 | 127800 | 128000 | 127700 | 6587 |
| 612 | 20240820 | 091400 | 31926289000 | 127800 | 127600 | 127800 | 127500 | 3889 |
| 613 | 20240820 | 091300 | 31429821300 | 127500 | 127500 | 127700 | 127300 | 4088 |
| 614 | 20240820 | 091200 | 30908531400 | 127500 | 127600 | 127600 | 127200 | 7035 |
| 615 | 20240820 | 091100 | 30012388900 | 127600 | 127500 | 127600 | 127400 | 3779 |
| 616 | 20240820 | 091000 | 29530564100 | 127500 | 127900 | 127900 | 127100 | 12459 |
| 617 | 20240820 | 090900 | 27943188400 | 127900 | 128200 | 128600 | 127800 | 9977 |
| 618 | 20240820 | 090800 | 26663778000 | 128100 | 128000 | 128200 | 127700 | 13885 |
| 619 | 20240820 | 090700 | 24887613900 | 128000 | 128600 | 128700 | 128000 | 10470 |
| 620 | 20240820 | 090600 | 23544322000 | 128700 | 129200 | 129400 | 128600 | 22947 |
| 621 | 20240820 | 090500 | 20586594300 | 129200 | 128800 | 129300 | 128700 | 11991 |
| 622 | 20240820 | 090400 | 19040012500 | 128800 | 129100 | 129200 | 128700 | 22254 |
| 623 | 20240820 | 090300 | 16171471400 | 129200 | 129200 | 129500 | 129100 | 12358 |
| 624 | 20240820 | 090200 | 14573936200 | 129200 | 129300 | 129700 | 129200 | 37026 |
| 625 | 20240820 | 090100 | 9780454100 | 129400 | 129700 | 129800 | 129300 | 28384 |
| 626 | 20240820 | 090000 | 6102528800 | 129800 | 128900 | 129800 | 128800 | 47174 |