37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 3 | 20250124 | 192600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20250124 | 192500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20250124 | 192400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20250124 | 192300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20250124 | 192200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20250124 | 192100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20250124 | 192000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20250124 | 191900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20250124 | 191800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20250124 | 191700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20250124 | 191600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20250124 | 191500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20250124 | 191400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20250124 | 191300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20250124 | 191200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20250124 | 191100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20250124 | 191000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20250124 | 190900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20250124 | 190800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20250124 | 190700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20250124 | 190600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20250124 | 190500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20250124 | 190400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20250124 | 190300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20250124 | 190200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20250124 | 190100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20250124 | 190000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20250124 | 185900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20250124 | 185800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20250124 | 185700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 33 | 20250124 | 185600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20250124 | 185500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20250124 | 185400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20250124 | 185300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20250124 | 185200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20250124 | 185100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20250124 | 185000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20250124 | 184900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20250124 | 184800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20250124 | 184700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20250124 | 184600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20250124 | 184500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20250124 | 184400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20250124 | 184300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20250124 | 184200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20250124 | 184100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20250124 | 184000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20250124 | 183900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20250124 | 183800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20250124 | 183700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20250124 | 183600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20250124 | 183500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20250124 | 183400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20250124 | 183300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20250124 | 183200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20250124 | 183100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20250124 | 183000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20250124 | 182900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20250124 | 182800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20250124 | 182700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 63 | 20250124 | 182600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20250124 | 182500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20250124 | 182400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20250124 | 182300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20250124 | 182200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20250124 | 182100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20250124 | 182000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20250124 | 181900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20250124 | 181800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20250124 | 181700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20250124 | 181600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20250124 | 181500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20250124 | 181400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20250124 | 181300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20250124 | 181200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20250124 | 181100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20250124 | 181000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20250124 | 180900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20250124 | 180800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20250124 | 180700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20250124 | 180600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20250124 | 180500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20250124 | 180400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20250124 | 180300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20250124 | 180200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20250124 | 180100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20250124 | 180000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20250124 | 175900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20250124 | 175800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20250124 | 175700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 93 | 20250124 | 175600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20250124 | 175500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20250124 | 175400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20250124 | 175300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20250124 | 175200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20250124 | 175100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20250124 | 175000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20250124 | 174900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20250124 | 174800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20250124 | 174700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20250124 | 174600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20250124 | 174500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20250124 | 174400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20250124 | 174300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20250124 | 174200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20250124 | 174100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20250124 | 174000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20250124 | 173900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20250124 | 173800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20250124 | 173700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20250124 | 173600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20250124 | 173500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20250124 | 173400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20250124 | 173300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20250124 | 173200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20250124 | 173100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20250124 | 173000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20250124 | 172900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20250124 | 172800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20250124 | 172700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 123 | 20250124 | 172600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20250124 | 172500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20250124 | 172400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20250124 | 172300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20250124 | 172200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20250124 | 172100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20250124 | 172000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20250124 | 171900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20250124 | 171800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20250124 | 171700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20250124 | 171600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20250124 | 171500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20250124 | 171400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20250124 | 171300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20250124 | 171200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20250124 | 171100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20250124 | 171000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20250124 | 170900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20250124 | 170800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20250124 | 170700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20250124 | 170600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20250124 | 170500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20250124 | 170400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20250124 | 170300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20250124 | 170200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20250124 | 170100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20250124 | 170000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20250124 | 165900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20250124 | 165800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20250124 | 165700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 153 | 20250124 | 165600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20250124 | 165500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20250124 | 165400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20250124 | 165300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20250124 | 165200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20250124 | 165100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20250124 | 165000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20250124 | 164900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20250124 | 164800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20250124 | 164700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20250124 | 164600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20250124 | 164500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20250124 | 164400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20250124 | 164300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20250124 | 164200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20250124 | 164100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20250124 | 164000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20250124 | 163900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20250124 | 163800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20250124 | 163700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20250124 | 163600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20250124 | 163500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20250124 | 163400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20250124 | 163300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20250124 | 163200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20250124 | 163100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20250124 | 163000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20250124 | 162900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20250124 | 162800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20250124 | 162700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 183 | 20250124 | 162600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20250124 | 162500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20250124 | 162400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20250124 | 162300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20250124 | 162200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20250124 | 162100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20250124 | 162000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20250124 | 161900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20250124 | 161800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20250124 | 161700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20250124 | 161600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20250124 | 161500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20250124 | 161400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20250124 | 161300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20250124 | 161200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20250124 | 161100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20250124 | 161000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20250124 | 160900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20250124 | 160800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20250124 | 160700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20250124 | 160600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20250124 | 160500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20250124 | 160400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20250124 | 160300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20250124 | 160200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20250124 | 160100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20250124 | 160000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20250124 | 155900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20250124 | 155800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20250124 | 155700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 213 | 20250124 | 155600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 214 | 20250124 | 155500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 215 | 20250124 | 155400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 216 | 20250124 | 155300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 217 | 20250124 | 155200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 218 | 20250124 | 155100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 219 | 20250124 | 155000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 220 | 20250124 | 154900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 221 | 20250124 | 154800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20250124 | 154700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20250124 | 154600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20250124 | 154500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 225 | 20250124 | 154400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 226 | 20250124 | 154300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 227 | 20250124 | 154200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 228 | 20250124 | 154100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 229 | 20250124 | 154000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 230 | 20250124 | 153900 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 231 | 20250124 | 153800 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 232 | 20250124 | 153700 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 233 | 20250124 | 153600 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 234 | 20250124 | 153500 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 235 | 20250124 | 153400 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 236 | 20250124 | 153300 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 237 | 20250124 | 153200 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 238 | 20250124 | 153100 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 239 | 20250124 | 153000 | 121815110200 | 120600 | 120600 | 120600 | 120600 | 25225 |
| 240 | 20250124 | 152900 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 241 | 20250124 | 152800 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 242 | 20250124 | 152700 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 243 | 20250124 | 152600 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 244 | 20250124 | 152500 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 245 | 20250124 | 152400 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 246 | 20250124 | 152300 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 247 | 20250124 | 152200 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 248 | 20250124 | 152100 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 249 | 20250124 | 152000 | 118772975200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 250 | 20250124 | 151900 | 118772975200 | 120900 | 120900 | 121000 | 120900 | 7316 |
| 251 | 20250124 | 151800 | 117888352100 | 120900 | 120900 | 121000 | 120900 | 3005 |
| 252 | 20250124 | 151700 | 117524981000 | 121000 | 121000 | 121000 | 120900 | 2812 |
| 253 | 20250124 | 151600 | 117184913300 | 121000 | 121000 | 121000 | 120900 | 3902 |
| 254 | 20250124 | 151500 | 116713061200 | 121000 | 121000 | 121000 | 120900 | 2370 |
| 255 | 20250124 | 151400 | 116426384800 | 121000 | 121000 | 121000 | 120900 | 2066 |
| 256 | 20250124 | 151300 | 116176492800 | 121000 | 121000 | 121000 | 120900 | 1926 |
| 257 | 20250124 | 151200 | 115943551400 | 121000 | 121000 | 121000 | 120900 | 1399 |
| 258 | 20250124 | 151100 | 115774341200 | 121000 | 120700 | 121100 | 120600 | 11191 |
| 259 | 20250124 | 151000 | 114421659900 | 120700 | 120800 | 120800 | 120700 | 1684 |
| 260 | 20250124 | 150900 | 114218323400 | 120700 | 120700 | 120800 | 120600 | 1378 |
| 261 | 20250124 | 150800 | 114051976900 | 120700 | 120800 | 120800 | 120600 | 1757 |
| 262 | 20250124 | 150700 | 113839873300 | 120800 | 120800 | 120800 | 120700 | 1503 |
| 263 | 20250124 | 150600 | 113658407200 | 120800 | 120700 | 120800 | 120600 | 1252 |
| 264 | 20250124 | 150500 | 113507289900 | 120700 | 120800 | 120800 | 120600 | 2433 |
| 265 | 20250124 | 150400 | 113213596000 | 120700 | 120700 | 120800 | 120600 | 1531 |
| 266 | 20250124 | 150300 | 113028750600 | 120700 | 120700 | 120800 | 120600 | 1489 |
| 267 | 20250124 | 150200 | 112849069800 | 120700 | 120700 | 120700 | 120600 | 981 |
| 268 | 20250124 | 150100 | 112730712200 | 120600 | 120600 | 120700 | 120500 | 2248 |
| 269 | 20250124 | 150000 | 112459500100 | 120600 | 120700 | 120700 | 120500 | 1751 |
| 270 | 20250124 | 145900 | 112248331900 | 120700 | 120800 | 120800 | 120600 | 2050 |
| 271 | 20250124 | 145800 | 112000883700 | 120800 | 120900 | 120900 | 120700 | 4957 |
| 272 | 20250124 | 145700 | 111402050000 | 120900 | 120900 | 120900 | 120800 | 1076 |
| 273 | 20250124 | 145600 | 111272024500 | 120900 | 120900 | 120900 | 120800 | 661 |
| 274 | 20250124 | 145500 | 111192133400 | 120800 | 120800 | 120900 | 120700 | 1446 |
| 275 | 20250124 | 145400 | 111017431000 | 120800 | 120900 | 120900 | 120700 | 1669 |
| 276 | 20250124 | 145300 | 110815808600 | 120800 | 120800 | 120900 | 120700 | 2389 |
| 277 | 20250124 | 145200 | 110527289100 | 120700 | 120700 | 120800 | 120700 | 615 |
| 278 | 20250124 | 145100 | 110453018100 | 120700 | 120900 | 120900 | 120700 | 1061 |
| 279 | 20250124 | 145000 | 110324818700 | 120900 | 120600 | 120900 | 120500 | 5691 |
| 280 | 20250124 | 144900 | 109637543800 | 120700 | 120600 | 120700 | 120500 | 2481 |
| 281 | 20250124 | 144800 | 109338408800 | 120600 | 120600 | 120700 | 120600 | 536 |
| 282 | 20250124 | 144700 | 109273738200 | 120700 | 120700 | 120800 | 120600 | 1352 |
| 283 | 20250124 | 144600 | 109110543400 | 120700 | 120700 | 120800 | 120600 | 1400 |
| 284 | 20250124 | 144500 | 108941577700 | 120700 | 120700 | 120700 | 120600 | 1324 |
| 285 | 20250124 | 144400 | 108781825500 | 120600 | 120600 | 120700 | 120600 | 1697 |
| 286 | 20250124 | 144300 | 108577015700 | 120700 | 120500 | 120700 | 120500 | 1777 |
| 287 | 20250124 | 144200 | 108362661900 | 120500 | 120600 | 120600 | 120500 | 1107 |
| 288 | 20250124 | 144100 | 108229194600 | 120600 | 120500 | 120600 | 120400 | 1551 |
| 289 | 20250124 | 144000 | 108042305200 | 120400 | 120500 | 120500 | 120400 | 634 |
| 290 | 20250124 | 143900 | 107965937800 | 120400 | 120500 | 120500 | 120400 | 1294 |
| 291 | 20250124 | 143800 | 107810064300 | 120500 | 120400 | 120500 | 120300 | 1910 |
| 292 | 20250124 | 143700 | 107580088700 | 120300 | 120200 | 120400 | 120200 | 795 |
| 293 | 20250124 | 143600 | 107484470500 | 120200 | 120300 | 120400 | 120200 | 447 |
| 294 | 20250124 | 143500 | 107430705500 | 120300 | 120400 | 120400 | 120200 | 1253 |
| 295 | 20250124 | 143400 | 107279992900 | 120400 | 120200 | 120400 | 120200 | 1517 |
| 296 | 20250124 | 143300 | 107097514800 | 120300 | 120300 | 120400 | 120200 | 571 |
| 297 | 20250124 | 143200 | 107028839300 | 120300 | 120300 | 120400 | 120200 | 484 |
| 298 | 20250124 | 143100 | 106970612300 | 120300 | 120300 | 120300 | 120200 | 1115 |
| 299 | 20250124 | 143000 | 106836500600 | 120300 | 120100 | 120300 | 120100 | 973 |
| 300 | 20250124 | 142900 | 106719567600 | 120200 | 120100 | 120200 | 120100 | 473 |
| 301 | 20250124 | 142800 | 106662736900 | 120100 | 120200 | 120300 | 120100 | 741 |
| 302 | 20250124 | 142700 | 106573682800 | 120200 | 120200 | 120300 | 120100 | 1368 |
| 303 | 20250124 | 142600 | 106409247500 | 120100 | 120000 | 120200 | 120000 | 1450 |
| 304 | 20250124 | 142500 | 106235103000 | 120100 | 120100 | 120200 | 120000 | 8717 |
| 305 | 20250124 | 142400 | 105188190700 | 120200 | 120100 | 120200 | 120100 | 854 |
| 306 | 20250124 | 142300 | 105085596500 | 120200 | 120200 | 120200 | 120100 | 2391 |
| 307 | 20250124 | 142200 | 104798406100 | 120200 | 120100 | 120300 | 120100 | 978 |
| 308 | 20250124 | 142100 | 104680884300 | 120200 | 120200 | 120200 | 120100 | 568 |
| 309 | 20250124 | 142000 | 104612625300 | 120100 | 120200 | 120200 | 120100 | 2820 |
| 310 | 20250124 | 141900 | 104273899000 | 120100 | 120300 | 120300 | 120100 | 3944 |
| 311 | 20250124 | 141800 | 103799868100 | 120300 | 120300 | 120300 | 120200 | 822 |
| 312 | 20250124 | 141700 | 103700993600 | 120300 | 120300 | 120300 | 120200 | 755 |
| 313 | 20250124 | 141600 | 103610198200 | 120200 | 120200 | 120300 | 120200 | 1001 |
| 314 | 20250124 | 141500 | 103489869200 | 120200 | 120200 | 120300 | 120100 | 643 |
| 315 | 20250124 | 141400 | 103412592200 | 120200 | 120300 | 120300 | 120100 | 1005 |
| 316 | 20250124 | 141300 | 103291756700 | 120200 | 120300 | 120300 | 120100 | 2436 |
| 317 | 20250124 | 141200 | 102998985700 | 120300 | 120300 | 120300 | 120200 | 504 |
| 318 | 20250124 | 141100 | 102938385900 | 120300 | 120300 | 120300 | 120100 | 559 |
| 319 | 20250124 | 141000 | 102871193300 | 120200 | 120300 | 120400 | 120200 | 1154 |
| 320 | 20250124 | 140900 | 102732447900 | 120300 | 120200 | 120500 | 120200 | 1636 |
| 321 | 20250124 | 140800 | 102535712500 | 120300 | 120400 | 120400 | 120200 | 1032 |
| 322 | 20250124 | 140700 | 102411552000 | 120400 | 120300 | 120400 | 120300 | 919 |
| 323 | 20250124 | 140600 | 102300965200 | 120300 | 120100 | 120400 | 120100 | 2443 |
| 324 | 20250124 | 140500 | 102007256600 | 120200 | 120300 | 120300 | 120100 | 5140 |
| 325 | 20250124 | 140400 | 101389465100 | 120200 | 120400 | 120400 | 120200 | 3155 |
| 326 | 20250124 | 140300 | 101009974000 | 120400 | 120400 | 120500 | 120300 | 1493 |
| 327 | 20250124 | 140200 | 100830228300 | 120400 | 120500 | 120600 | 120400 | 1111 |
| 328 | 20250124 | 140100 | 100696418700 | 120500 | 120500 | 120600 | 120500 | 716 |
| 329 | 20250124 | 140000 | 100610131300 | 120600 | 120500 | 120600 | 120500 | 1912 |
| 330 | 20250124 | 135900 | 100379679500 | 120600 | 120600 | 120600 | 120500 | 295 |
| 331 | 20250124 | 135800 | 100344114400 | 120600 | 120500 | 120600 | 120500 | 314 |
| 332 | 20250124 | 135700 | 100306266700 | 120500 | 120600 | 120700 | 120500 | 388 |
| 333 | 20250124 | 135600 | 100259502700 | 120500 | 120500 | 120700 | 120500 | 412 |
| 334 | 20250124 | 135500 | 100209841900 | 120500 | 120600 | 120700 | 120400 | 1240 |
| 335 | 20250124 | 135400 | 100060370800 | 120500 | 120500 | 120600 | 120500 | 1186 |
| 336 | 20250124 | 135300 | 99917391000 | 120600 | 120500 | 120600 | 120500 | 523 |
| 337 | 20250124 | 135200 | 99854361000 | 120600 | 120600 | 120600 | 120400 | 801 |
| 338 | 20250124 | 135100 | 99757832600 | 120600 | 120400 | 120600 | 120400 | 1166 |
| 339 | 20250124 | 135000 | 99617365800 | 120400 | 120600 | 120600 | 120400 | 531 |
| 340 | 20250124 | 134900 | 99553385400 | 120500 | 120500 | 120600 | 120500 | 963 |
| 341 | 20250124 | 134800 | 99437338600 | 120500 | 120700 | 120800 | 120500 | 1032 |
| 342 | 20250124 | 134700 | 99312820800 | 120700 | 120800 | 120800 | 120700 | 472 |
| 343 | 20250124 | 134600 | 99255843800 | 120800 | 120900 | 120900 | 120700 | 865 |
| 344 | 20250124 | 134500 | 99151353700 | 120900 | 120900 | 120900 | 120800 | 1131 |
| 345 | 20250124 | 134400 | 99014647300 | 120800 | 120700 | 120900 | 120600 | 2969 |
| 346 | 20250124 | 134300 | 98656010600 | 120700 | 120300 | 120700 | 120200 | 5163 |
| 347 | 20250124 | 134200 | 98034044900 | 120300 | 120300 | 120300 | 120200 | 1501 |
| 348 | 20250124 | 134100 | 97853576900 | 120200 | 120200 | 120300 | 120200 | 814 |
| 349 | 20250124 | 134000 | 97755689300 | 120300 | 120300 | 120300 | 120200 | 594 |
| 350 | 20250124 | 133900 | 97684256700 | 120300 | 120300 | 120400 | 120200 | 840 |
| 351 | 20250124 | 133800 | 97583208500 | 120300 | 120300 | 120400 | 120200 | 5676 |
| 352 | 20250124 | 133700 | 96900688800 | 120400 | 120400 | 120400 | 120300 | 505 |
| 353 | 20250124 | 133600 | 96839902400 | 120300 | 120400 | 120400 | 120300 | 504 |
| 354 | 20250124 | 133500 | 96779266500 | 120300 | 120300 | 120400 | 120300 | 477 |
| 355 | 20250124 | 133400 | 96721875300 | 120300 | 120300 | 120400 | 120300 | 1134 |
| 356 | 20250124 | 133300 | 96585411400 | 120400 | 120300 | 120400 | 120300 | 390 |
| 357 | 20250124 | 133200 | 96538480100 | 120400 | 120300 | 120400 | 120300 | 711 |
| 358 | 20250124 | 133100 | 96452920100 | 120400 | 120300 | 120400 | 120200 | 733 |
| 359 | 20250124 | 133000 | 96364745800 | 120300 | 120400 | 120400 | 120200 | 2130 |
| 360 | 20250124 | 132900 | 96108465700 | 120300 | 120400 | 120400 | 120200 | 3821 |
| 361 | 20250124 | 132800 | 95648848700 | 120400 | 120400 | 120400 | 120300 | 567 |
| 362 | 20250124 | 132700 | 95580615700 | 120400 | 120400 | 120400 | 120300 | 645 |
| 363 | 20250124 | 132600 | 95503014500 | 120400 | 120400 | 120500 | 120300 | 1231 |
| 364 | 20250124 | 132500 | 95354898800 | 120300 | 120500 | 120500 | 120300 | 1080 |
| 365 | 20250124 | 132400 | 95224873000 | 120400 | 120400 | 120500 | 120300 | 451 |
| 366 | 20250124 | 132300 | 95170568900 | 120500 | 120500 | 120500 | 120300 | 1065 |
| 367 | 20250124 | 132200 | 95042322200 | 120400 | 120500 | 120500 | 120400 | 381 |
| 368 | 20250124 | 132100 | 94996442700 | 120400 | 120500 | 120500 | 120400 | 432 |
| 369 | 20250124 | 132000 | 94944413500 | 120400 | 120500 | 120600 | 120400 | 962 |
| 370 | 20250124 | 131900 | 94828502000 | 120600 | 120600 | 120800 | 120500 | 1749 |
| 371 | 20250124 | 131800 | 94617483500 | 120600 | 120700 | 120700 | 120500 | 350 |
| 372 | 20250124 | 131700 | 94575274600 | 120700 | 120800 | 120800 | 120500 | 937 |
| 373 | 20250124 | 131600 | 94462216000 | 120800 | 120800 | 120800 | 120700 | 178 |
| 374 | 20250124 | 131500 | 94440722100 | 120700 | 120700 | 120800 | 120600 | 2286 |
| 375 | 20250124 | 131400 | 94164837200 | 120600 | 120700 | 120700 | 120600 | 265 |
| 376 | 20250124 | 131300 | 94132869500 | 120700 | 120300 | 120800 | 120300 | 5412 |
| 377 | 20250124 | 131200 | 93480684900 | 120400 | 120400 | 120400 | 120300 | 633 |
| 378 | 20250124 | 131100 | 93404516900 | 120400 | 120400 | 120500 | 120300 | 2600 |
| 379 | 20250124 | 131000 | 93091640200 | 120500 | 120500 | 120500 | 120300 | 2098 |
| 380 | 20250124 | 130900 | 92839004000 | 120500 | 120500 | 120500 | 120400 | 1412 |
| 381 | 20250124 | 130800 | 92668962400 | 120400 | 120400 | 120500 | 120400 | 547 |
| 382 | 20250124 | 130700 | 92603090600 | 120500 | 120600 | 120600 | 120400 | 1271 |
| 383 | 20250124 | 130600 | 92450036100 | 120600 | 120500 | 120600 | 120400 | 487 |
| 384 | 20250124 | 130500 | 92391349500 | 120400 | 120600 | 120600 | 120400 | 2624 |
| 385 | 20250124 | 130400 | 92075131400 | 120600 | 120700 | 120700 | 120600 | 2055 |
| 386 | 20250124 | 130300 | 91827285300 | 120700 | 120700 | 120700 | 120600 | 766 |
| 387 | 20250124 | 130200 | 91734895800 | 120700 | 120700 | 120700 | 120600 | 390 |
| 388 | 20250124 | 130100 | 91687843800 | 120700 | 120700 | 120700 | 120600 | 276 |
| 389 | 20250124 | 130000 | 91654546000 | 120600 | 120800 | 120800 | 120600 | 626 |
| 390 | 20250124 | 125900 | 91578986400 | 120700 | 120800 | 120800 | 120600 | 1179 |
| 391 | 20250124 | 125800 | 91436673900 | 120800 | 120800 | 120800 | 120700 | 1261 |
| 392 | 20250124 | 125700 | 91284461500 | 120800 | 120800 | 120800 | 120700 | 1033 |
| 393 | 20250124 | 125600 | 91159762300 | 120700 | 120700 | 120800 | 120700 | 433 |
| 394 | 20250124 | 125500 | 91107476400 | 120800 | 120800 | 120800 | 120700 | 273 |
| 395 | 20250124 | 125400 | 91074512800 | 120700 | 120800 | 120800 | 120700 | 318 |
| 396 | 20250124 | 125300 | 91036111700 | 120800 | 120700 | 120800 | 120700 | 570 |
| 397 | 20250124 | 125200 | 90967308000 | 120700 | 120800 | 120800 | 120700 | 907 |
| 398 | 20250124 | 125100 | 90857828200 | 120800 | 120800 | 120800 | 120700 | 291 |
| 399 | 20250124 | 125000 | 90822678100 | 120800 | 120800 | 120800 | 120700 | 225 |
| 400 | 20250124 | 124900 | 90795513700 | 120700 | 120800 | 120900 | 120700 | 1857 |
| 401 | 20250124 | 124800 | 90571228200 | 120700 | 120800 | 120800 | 120700 | 389 |
| 402 | 20250124 | 124700 | 90524240300 | 120800 | 120600 | 120800 | 120500 | 881 |
| 403 | 20250124 | 124600 | 90417945100 | 120600 | 120600 | 120700 | 120500 | 808 |
| 404 | 20250124 | 124500 | 90320477200 | 120600 | 120600 | 120700 | 120600 | 462 |
| 405 | 20250124 | 124400 | 90264740300 | 120600 | 120400 | 120700 | 120400 | 2670 |
| 406 | 20250124 | 124300 | 89943029000 | 120400 | 120400 | 120400 | 120200 | 926 |
| 407 | 20250124 | 124200 | 89831620300 | 120300 | 120300 | 120400 | 120200 | 1999 |
| 408 | 20250124 | 124100 | 89591215000 | 120300 | 120400 | 120400 | 120200 | 1253 |
| 409 | 20250124 | 124000 | 89440504900 | 120400 | 120400 | 120400 | 120300 | 2300 |
| 410 | 20250124 | 123900 | 89163730500 | 120400 | 120300 | 120400 | 120300 | 1434 |
| 411 | 20250124 | 123800 | 88991195000 | 120300 | 120300 | 120400 | 120200 | 2367 |
| 412 | 20250124 | 123700 | 88706424900 | 120200 | 120200 | 120300 | 120200 | 1230 |
| 413 | 20250124 | 123600 | 88558536900 | 120300 | 120200 | 120300 | 120200 | 1580 |
| 414 | 20250124 | 123500 | 88368544400 | 120200 | 120300 | 120300 | 120200 | 1038 |
| 415 | 20250124 | 123400 | 88243728100 | 120200 | 120300 | 120300 | 120200 | 2174 |
| 416 | 20250124 | 123300 | 87982321900 | 120200 | 120200 | 120300 | 120100 | 2089 |
| 417 | 20250124 | 123200 | 87731199700 | 120200 | 120600 | 120600 | 120100 | 16046 |
| 418 | 20250124 | 123100 | 85799579600 | 120600 | 120700 | 120700 | 120500 | 5200 |
| 419 | 20250124 | 123000 | 85172583800 | 120600 | 120800 | 120800 | 120600 | 4957 |
| 420 | 20250124 | 122900 | 84574405600 | 120800 | 120900 | 121000 | 120700 | 5345 |
| 421 | 20250124 | 122800 | 83928732300 | 121000 | 120900 | 121000 | 120900 | 1778 |
| 422 | 20250124 | 122700 | 83713733000 | 120900 | 121000 | 121000 | 120900 | 202 |
| 423 | 20250124 | 122600 | 83689305500 | 121000 | 121000 | 121200 | 120900 | 2806 |
| 424 | 20250124 | 122500 | 83349732500 | 121100 | 121100 | 121100 | 121000 | 640 |
| 425 | 20250124 | 122400 | 83272286600 | 121000 | 121200 | 121200 | 121000 | 1176 |
| 426 | 20250124 | 122300 | 83129898100 | 121200 | 121300 | 121300 | 121100 | 2275 |
| 427 | 20250124 | 122200 | 82854277100 | 121300 | 121200 | 121300 | 121200 | 427 |
| 428 | 20250124 | 122100 | 82802515800 | 121300 | 121100 | 121300 | 121100 | 301 |
| 429 | 20250124 | 122000 | 82766027300 | 121100 | 121200 | 121200 | 121100 | 977 |
| 430 | 20250124 | 121900 | 82647625800 | 121200 | 121100 | 121200 | 121100 | 386 |
| 431 | 20250124 | 121800 | 82600858300 | 121100 | 121100 | 121200 | 121000 | 273 |
| 432 | 20250124 | 121700 | 82567795900 | 121100 | 121000 | 121100 | 121000 | 589 |
| 433 | 20250124 | 121600 | 82496491200 | 121100 | 121000 | 121100 | 121000 | 512 |
| 434 | 20250124 | 121500 | 82434518800 | 121000 | 121100 | 121100 | 121000 | 348 |
| 435 | 20250124 | 121400 | 82392397400 | 121000 | 121100 | 121200 | 121000 | 3619 |
| 436 | 20250124 | 121300 | 81954349900 | 121100 | 121200 | 121200 | 121100 | 230 |
| 437 | 20250124 | 121200 | 81926493500 | 121100 | 121300 | 121300 | 121100 | 2011 |
| 438 | 20250124 | 121100 | 81682794500 | 121300 | 121200 | 121300 | 121200 | 529 |
| 439 | 20250124 | 121000 | 81618671300 | 121300 | 121300 | 121300 | 121200 | 210 |
| 440 | 20250124 | 120900 | 81593211600 | 121200 | 121300 | 121400 | 121200 | 1079 |
| 441 | 20250124 | 120800 | 81462320000 | 121300 | 121300 | 121400 | 121300 | 654 |
| 442 | 20250124 | 120700 | 81382974200 | 121300 | 121300 | 121400 | 121300 | 476 |
| 443 | 20250124 | 120600 | 81325197400 | 121300 | 121400 | 121400 | 121300 | 373 |
| 444 | 20250124 | 120500 | 81279937900 | 121400 | 121300 | 121400 | 121300 | 207 |
| 445 | 20250124 | 120400 | 81254812400 | 121300 | 121200 | 121300 | 121200 | 320 |
| 446 | 20250124 | 120300 | 81215999300 | 121300 | 121300 | 121300 | 121200 | 462 |
| 447 | 20250124 | 120200 | 81159962200 | 121200 | 121300 | 121300 | 121200 | 285 |
| 448 | 20250124 | 120100 | 81125395100 | 121200 | 121200 | 121300 | 121200 | 606 |
| 449 | 20250124 | 120000 | 81051893800 | 121200 | 121300 | 121300 | 121200 | 473 |
| 450 | 20250124 | 115900 | 80994533300 | 121300 | 121300 | 121300 | 121200 | 193 |
| 451 | 20250124 | 115800 | 80971128300 | 121200 | 121200 | 121300 | 121000 | 792 |
| 452 | 20250124 | 115700 | 80875140000 | 121000 | 121100 | 121200 | 121000 | 983 |
| 453 | 20250124 | 115600 | 80756076300 | 121100 | 121000 | 121100 | 121000 | 771 |
| 454 | 20250124 | 115500 | 80662729800 | 121100 | 121100 | 121100 | 121000 | 211 |
| 455 | 20250124 | 115400 | 80637192800 | 121100 | 121100 | 121100 | 121000 | 271 |
| 456 | 20250124 | 115300 | 80604396100 | 121100 | 121000 | 121100 | 121000 | 520 |
| 457 | 20250124 | 115200 | 80541455000 | 121000 | 121100 | 121100 | 121000 | 745 |
| 458 | 20250124 | 115100 | 80451305200 | 121000 | 121100 | 121100 | 121000 | 892 |
| 459 | 20250124 | 115000 | 80343332800 | 121000 | 121000 | 121100 | 120900 | 813 |
| 460 | 20250124 | 114900 | 80244954200 | 121000 | 121000 | 121000 | 120900 | 339 |
| 461 | 20250124 | 114800 | 80203953600 | 120900 | 121000 | 121100 | 120900 | 812 |
| 462 | 20250124 | 114700 | 80105757300 | 121000 | 121100 | 121100 | 121000 | 1056 |
| 463 | 20250124 | 114600 | 79977971200 | 121100 | 121000 | 121100 | 121000 | 965 |
| 464 | 20250124 | 114500 | 79861198300 | 121100 | 121100 | 121100 | 121000 | 469 |
| 465 | 20250124 | 114400 | 79804416100 | 121100 | 121100 | 121100 | 121000 | 220 |
| 466 | 20250124 | 114300 | 79777788800 | 121100 | 121000 | 121100 | 121000 | 590 |
| 467 | 20250124 | 114200 | 79706383600 | 121100 | 121200 | 121200 | 121000 | 3032 |
| 468 | 20250124 | 114100 | 79339267100 | 121200 | 121200 | 121200 | 121100 | 508 |
| 469 | 20250124 | 114000 | 79277728800 | 121200 | 121100 | 121200 | 121100 | 313 |
| 470 | 20250124 | 113900 | 79239811100 | 121200 | 121200 | 121200 | 121100 | 592 |
| 471 | 20250124 | 113800 | 79168064500 | 121100 | 121300 | 121300 | 121100 | 938 |
| 472 | 20250124 | 113700 | 79054361500 | 121200 | 121100 | 121300 | 121100 | 1225 |
| 473 | 20250124 | 113600 | 78905933800 | 121200 | 121100 | 121200 | 121100 | 271 |
| 474 | 20250124 | 113500 | 78873098500 | 121200 | 121100 | 121200 | 121000 | 1525 |
| 475 | 20250124 | 113400 | 78688445400 | 121000 | 121300 | 121400 | 121000 | 2720 |
| 476 | 20250124 | 113300 | 78358859100 | 121300 | 121400 | 121500 | 121300 | 3125 |
| 477 | 20250124 | 113200 | 77979475500 | 121500 | 121600 | 121600 | 121500 | 2759 |
| 478 | 20250124 | 113100 | 77644253700 | 121600 | 121500 | 121700 | 121500 | 334 |
| 479 | 20250124 | 113000 | 77603644500 | 121500 | 121600 | 121700 | 121500 | 1692 |
| 480 | 20250124 | 112900 | 77397906300 | 121600 | 121700 | 121700 | 121600 | 164 |
| 481 | 20250124 | 112800 | 77377951200 | 121700 | 121600 | 121700 | 121600 | 1987 |
| 482 | 20250124 | 112700 | 77136324000 | 121600 | 121700 | 121700 | 121500 | 693 |
| 483 | 20250124 | 112600 | 77052052400 | 121700 | 121800 | 121800 | 121600 | 1656 |
| 484 | 20250124 | 112500 | 76850557500 | 121800 | 121700 | 121800 | 121700 | 495 |
| 485 | 20250124 | 112400 | 76790304000 | 121700 | 121800 | 121800 | 121700 | 853 |
| 486 | 20250124 | 112300 | 76686443900 | 121700 | 121700 | 121800 | 121700 | 715 |
| 487 | 20250124 | 112200 | 76599384000 | 121700 | 121800 | 121900 | 121700 | 1856 |
| 488 | 20250124 | 112100 | 76373329300 | 121900 | 121900 | 121900 | 121800 | 392 |
| 489 | 20250124 | 112000 | 76325552800 | 121900 | 121900 | 121900 | 121800 | 1539 |
| 490 | 20250124 | 111900 | 76137973700 | 121900 | 121800 | 121900 | 121800 | 1625 |
| 491 | 20250124 | 111800 | 75939904900 | 121900 | 121800 | 121900 | 121800 | 590 |
| 492 | 20250124 | 111700 | 75868006300 | 121900 | 121900 | 121900 | 121800 | 438 |
| 493 | 20250124 | 111600 | 75814617400 | 121900 | 121600 | 121900 | 121600 | 1240 |
| 494 | 20250124 | 111500 | 75663615800 | 121700 | 121700 | 121900 | 121600 | 3028 |
| 495 | 20250124 | 111400 | 75294915800 | 121700 | 121600 | 121700 | 121600 | 666 |
| 496 | 20250124 | 111300 | 75213901200 | 121700 | 121600 | 121700 | 121600 | 843 |
| 497 | 20250124 | 111200 | 75111387500 | 121500 | 121500 | 121600 | 121500 | 307 |
| 498 | 20250124 | 111100 | 75074064100 | 121500 | 121700 | 121700 | 121500 | 754 |
| 499 | 20250124 | 111000 | 74982364200 | 121700 | 121600 | 121700 | 121500 | 2331 |
| 500 | 20250124 | 110900 | 74698888900 | 121500 | 121500 | 121700 | 121500 | 1270 |
| 501 | 20250124 | 110800 | 74544467700 | 121600 | 121500 | 121600 | 121500 | 965 |
| 502 | 20250124 | 110700 | 74427129600 | 121500 | 121400 | 121500 | 121300 | 1409 |
| 503 | 20250124 | 110600 | 74256006300 | 121400 | 121300 | 121400 | 121200 | 886 |
| 504 | 20250124 | 110500 | 74148525600 | 121300 | 121300 | 121400 | 121200 | 1806 |
| 505 | 20250124 | 110400 | 73929414400 | 121400 | 121300 | 121400 | 121100 | 1407 |
| 506 | 20250124 | 110300 | 73758765800 | 121300 | 121300 | 121300 | 121200 | 707 |
| 507 | 20250124 | 110200 | 73673043400 | 121200 | 121100 | 121200 | 121000 | 1021 |
| 508 | 20250124 | 110100 | 73549376800 | 121100 | 120600 | 121300 | 120600 | 4528 |
| 509 | 20250124 | 110000 | 73001612400 | 120700 | 120600 | 120700 | 120600 | 2080 |
| 510 | 20250124 | 105900 | 72750720800 | 120600 | 120700 | 120800 | 120600 | 2888 |
| 511 | 20250124 | 105800 | 72402202500 | 120700 | 120800 | 120900 | 120700 | 1968 |
| 512 | 20250124 | 105700 | 72164476500 | 120800 | 120800 | 120900 | 120800 | 953 |
| 513 | 20250124 | 105600 | 72049350000 | 120800 | 120800 | 120900 | 120800 | 832 |
| 514 | 20250124 | 105500 | 71948837800 | 120800 | 120800 | 121000 | 120800 | 2573 |
| 515 | 20250124 | 105400 | 71637904900 | 120900 | 120900 | 121000 | 120800 | 2392 |
| 516 | 20250124 | 105300 | 71348884800 | 121000 | 121000 | 121100 | 120900 | 1581 |
| 517 | 20250124 | 105200 | 71157705600 | 121100 | 121100 | 121100 | 121000 | 1783 |
| 518 | 20250124 | 105100 | 70941941100 | 121100 | 121100 | 121100 | 121000 | 602 |
| 519 | 20250124 | 105000 | 70869084500 | 121000 | 121100 | 121200 | 121000 | 1324 |
| 520 | 20250124 | 104900 | 70708792700 | 121100 | 121000 | 121200 | 121000 | 2692 |
| 521 | 20250124 | 104800 | 70382859200 | 121100 | 121000 | 121400 | 120900 | 4673 |
| 522 | 20250124 | 104700 | 69817095200 | 121000 | 120600 | 121000 | 120500 | 9311 |
| 523 | 20250124 | 104600 | 68693213100 | 120600 | 120700 | 120800 | 120600 | 4149 |
| 524 | 20250124 | 104500 | 68192647900 | 120800 | 120900 | 120900 | 120600 | 7655 |
| 525 | 20250124 | 104400 | 67268435500 | 120900 | 121300 | 121400 | 120800 | 17882 |
| 526 | 20250124 | 104300 | 65103822300 | 121400 | 121400 | 121500 | 121300 | 7125 |
| 527 | 20250124 | 104200 | 64239217700 | 121400 | 121600 | 121600 | 121400 | 2859 |
| 528 | 20250124 | 104100 | 63892017900 | 121500 | 121500 | 121600 | 121500 | 2975 |
| 529 | 20250124 | 104000 | 63530503500 | 121500 | 121600 | 121700 | 121500 | 5730 |
| 530 | 20250124 | 103900 | 62834163300 | 121500 | 121700 | 121700 | 121500 | 8577 |
| 531 | 20250124 | 103800 | 61791225400 | 121600 | 121900 | 122000 | 121600 | 14508 |
| 532 | 20250124 | 103700 | 60024407200 | 121900 | 122000 | 122000 | 121900 | 3704 |
| 533 | 20250124 | 103600 | 59572852200 | 121900 | 121900 | 122000 | 121900 | 1153 |
| 534 | 20250124 | 103500 | 59432238000 | 121900 | 122000 | 122000 | 121900 | 978 |
| 535 | 20250124 | 103400 | 59312972800 | 122000 | 121900 | 122000 | 121900 | 773 |
| 536 | 20250124 | 103300 | 59218693400 | 122000 | 122000 | 122000 | 121900 | 693 |
| 537 | 20250124 | 103200 | 59134188300 | 121900 | 122100 | 122100 | 121900 | 2376 |
| 538 | 20250124 | 103100 | 58844350900 | 122100 | 122100 | 122100 | 122000 | 808 |
| 539 | 20250124 | 103000 | 58745746300 | 122100 | 122200 | 122300 | 122000 | 1892 |
| 540 | 20250124 | 102900 | 58514665300 | 122300 | 122300 | 122300 | 122200 | 258 |
| 541 | 20250124 | 102800 | 58483130200 | 122300 | 122200 | 122300 | 122200 | 1176 |
| 542 | 20250124 | 102700 | 58339342500 | 122300 | 122200 | 122300 | 122100 | 1551 |
| 543 | 20250124 | 102600 | 58149827700 | 122200 | 122000 | 122200 | 121900 | 1765 |
| 544 | 20250124 | 102500 | 57934464300 | 122000 | 122000 | 122000 | 121900 | 479 |
| 545 | 20250124 | 102400 | 57876047300 | 122000 | 121900 | 122000 | 121900 | 730 |
| 546 | 20250124 | 102300 | 57787041300 | 121900 | 122000 | 122000 | 121900 | 1691 |
| 547 | 20250124 | 102200 | 57580836100 | 122000 | 122000 | 122000 | 121900 | 517 |
| 548 | 20250124 | 102100 | 57517797500 | 121900 | 122100 | 122100 | 121900 | 2825 |
| 549 | 20250124 | 102000 | 57173278800 | 122000 | 122200 | 122200 | 122000 | 2843 |
| 550 | 20250124 | 101900 | 56826210900 | 122100 | 122300 | 122300 | 122100 | 1132 |
| 551 | 20250124 | 101800 | 56687902400 | 122300 | 122300 | 122300 | 122200 | 855 |
| 552 | 20250124 | 101700 | 56583400900 | 122300 | 122300 | 122300 | 122200 | 246 |
| 553 | 20250124 | 101600 | 56553329800 | 122300 | 122200 | 122300 | 122100 | 1000 |
| 554 | 20250124 | 101500 | 56431119500 | 122200 | 122000 | 122200 | 122000 | 596 |
| 555 | 20250124 | 101400 | 56358314800 | 122100 | 122100 | 122100 | 122000 | 848 |
| 556 | 20250124 | 101300 | 56254838300 | 122000 | 121900 | 122100 | 121900 | 1789 |
| 557 | 20250124 | 101200 | 56036609900 | 121900 | 122000 | 122000 | 121900 | 770 |
| 558 | 20250124 | 101100 | 55942709000 | 122000 | 122000 | 122000 | 121900 | 2171 |
| 559 | 20250124 | 101000 | 55678010900 | 121900 | 122300 | 122300 | 121900 | 6673 |
| 560 | 20250124 | 100900 | 54863550500 | 122200 | 122300 | 122300 | 122200 | 966 |
| 561 | 20250124 | 100800 | 54745459800 | 122300 | 122200 | 122300 | 122200 | 557 |
| 562 | 20250124 | 100700 | 54677376900 | 122200 | 122300 | 122300 | 122200 | 447 |
| 563 | 20250124 | 100600 | 54622732400 | 122200 | 122200 | 122400 | 122100 | 1263 |
| 564 | 20250124 | 100500 | 54468327600 | 122200 | 122000 | 122300 | 122000 | 6445 |
| 565 | 20250124 | 100400 | 53681234900 | 122000 | 122000 | 122100 | 121900 | 1756 |
| 566 | 20250124 | 100300 | 53466997200 | 121900 | 121900 | 122000 | 121900 | 917 |
| 567 | 20250124 | 100200 | 53355203700 | 121900 | 122000 | 122100 | 121900 | 3314 |
| 568 | 20250124 | 100100 | 52950908200 | 122100 | 122000 | 122100 | 122000 | 1625 |
| 569 | 20250124 | 100000 | 52752625200 | 122000 | 122100 | 122100 | 122000 | 1024 |
| 570 | 20250124 | 095900 | 52627666600 | 122000 | 122000 | 122100 | 121900 | 3216 |
| 571 | 20250124 | 095800 | 52235374800 | 121900 | 122000 | 122000 | 121900 | 1050 |
| 572 | 20250124 | 095700 | 52107329800 | 121900 | 121900 | 122000 | 121900 | 2845 |
| 573 | 20250124 | 095600 | 51760495800 | 122000 | 122000 | 122100 | 121900 | 2724 |
| 574 | 20250124 | 095500 | 51428163700 | 122100 | 122200 | 122200 | 122000 | 1417 |
| 575 | 20250124 | 095400 | 51255170400 | 122200 | 122000 | 122200 | 122000 | 1810 |
| 576 | 20250124 | 095300 | 51034183000 | 122100 | 122000 | 122100 | 121900 | 2568 |
| 577 | 20250124 | 095200 | 50720978800 | 121900 | 122100 | 122200 | 121900 | 6816 |
| 578 | 20250124 | 095100 | 49889518200 | 122100 | 122100 | 122200 | 122000 | 447 |
| 579 | 20250124 | 095000 | 49834926800 | 122000 | 122100 | 122200 | 122000 | 4210 |
| 580 | 20250124 | 094900 | 49321165700 | 122200 | 122100 | 122200 | 122100 | 1909 |
| 581 | 20250124 | 094800 | 49087994900 | 122100 | 122200 | 122200 | 122100 | 1007 |
| 582 | 20250124 | 094700 | 48964989500 | 122200 | 122100 | 122200 | 122000 | 815 |
| 583 | 20250124 | 094600 | 48865463400 | 122200 | 122300 | 122300 | 122000 | 5421 |
| 584 | 20250124 | 094500 | 48203767900 | 122200 | 122600 | 122700 | 122100 | 4033 |
| 585 | 20250124 | 094400 | 47710124300 | 122600 | 122600 | 122800 | 122600 | 1573 |
| 586 | 20250124 | 094300 | 47517167900 | 122600 | 122600 | 122700 | 122500 | 2065 |
| 587 | 20250124 | 094200 | 47264004500 | 122600 | 122100 | 122700 | 122100 | 3017 |
| 588 | 20250124 | 094100 | 46894889300 | 122100 | 122000 | 122200 | 122000 | 2134 |
| 589 | 20250124 | 094000 | 46634355800 | 122000 | 122200 | 122200 | 121900 | 11039 |
| 590 | 20250124 | 093900 | 45287365700 | 122100 | 122200 | 122300 | 122100 | 2408 |
| 591 | 20250124 | 093800 | 44993132900 | 122100 | 122200 | 122300 | 122100 | 1760 |
| 592 | 20250124 | 093700 | 44778122900 | 122200 | 122100 | 122300 | 122100 | 2916 |
| 593 | 20250124 | 093600 | 44421935300 | 122100 | 122100 | 122300 | 122100 | 2817 |
| 594 | 20250124 | 093500 | 44077813100 | 122200 | 122200 | 122200 | 122000 | 4473 |
| 595 | 20250124 | 093400 | 43531596300 | 122100 | 122300 | 122400 | 122100 | 4552 |
| 596 | 20250124 | 093300 | 42975141100 | 122300 | 122300 | 122400 | 122200 | 2010 |
| 597 | 20250124 | 093200 | 42729377700 | 122200 | 122800 | 122900 | 122200 | 4609 |
| 598 | 20250124 | 093100 | 42164460700 | 122800 | 122400 | 122900 | 122400 | 3513 |
| 599 | 20250124 | 093000 | 41733261800 | 122500 | 122000 | 122500 | 121900 | 5242 |
| 600 | 20250124 | 092900 | 41093709500 | 122000 | 122200 | 122400 | 122000 | 11063 |
| 601 | 20250124 | 092800 | 39741830600 | 122200 | 122700 | 122800 | 122100 | 8896 |
| 602 | 20250124 | 092700 | 38653103400 | 122700 | 123400 | 123500 | 122700 | 17958 |
| 603 | 20250124 | 092600 | 36442825500 | 123500 | 123600 | 123600 | 123400 | 4232 |
| 604 | 20250124 | 092500 | 35920279100 | 123600 | 123500 | 123600 | 123500 | 2929 |
| 605 | 20250124 | 092400 | 35558392700 | 123600 | 123600 | 123600 | 123500 | 2292 |
| 606 | 20250124 | 092300 | 35275213900 | 123600 | 123600 | 123800 | 123500 | 4130 |
| 607 | 20250124 | 092200 | 34764516100 | 123600 | 123400 | 123700 | 123400 | 3042 |
| 608 | 20250124 | 092100 | 34388847100 | 123500 | 124000 | 124100 | 123500 | 10035 |
| 609 | 20250124 | 092000 | 33146532200 | 124000 | 123500 | 124200 | 123500 | 9758 |
| 610 | 20250124 | 091900 | 31936312500 | 123600 | 123900 | 124000 | 123500 | 10039 |
| 611 | 20250124 | 091800 | 30694473900 | 123900 | 124000 | 124200 | 123800 | 15587 |
| 612 | 20250124 | 091700 | 28761559800 | 124000 | 123800 | 124000 | 123600 | 13229 |
| 613 | 20250124 | 091600 | 27123427700 | 123800 | 123100 | 123800 | 123000 | 8746 |
| 614 | 20250124 | 091500 | 26044256100 | 123200 | 122700 | 123200 | 122700 | 11024 |
| 615 | 20250124 | 091400 | 24688880400 | 122700 | 122300 | 122800 | 122200 | 7278 |
| 616 | 20250124 | 091300 | 23796819400 | 122300 | 121900 | 122400 | 121900 | 5242 |
| 617 | 20250124 | 091200 | 23156722100 | 121900 | 121600 | 122000 | 121600 | 5761 |
| 618 | 20250124 | 091100 | 22455008000 | 121600 | 121800 | 121800 | 121600 | 8580 |
| 619 | 20250124 | 091000 | 21410901600 | 121700 | 122000 | 122100 | 121700 | 15363 |
| 620 | 20250124 | 090900 | 19539642500 | 122000 | 122100 | 122200 | 121900 | 8912 |
| 621 | 20250124 | 090800 | 18452293100 | 122100 | 122500 | 122500 | 122000 | 11740 |
| 622 | 20250124 | 090700 | 17017344800 | 122500 | 122800 | 122900 | 122400 | 6599 |
| 623 | 20250124 | 090600 | 16207959900 | 122800 | 122300 | 123000 | 122100 | 4184 |
| 624 | 20250124 | 090500 | 15695372300 | 122200 | 122500 | 122700 | 122100 | 9601 |
| 625 | 20250124 | 090400 | 14520359700 | 122500 | 122900 | 122900 | 122400 | 9247 |
| 626 | 20250124 | 090300 | 13386456900 | 122800 | 123700 | 123800 | 122600 | 20390 |
| 627 | 20250124 | 090200 | 10874523600 | 123700 | 124500 | 124700 | 123600 | 15560 |
| 628 | 20250124 | 090100 | 8939336900 | 124500 | 124800 | 125000 | 124300 | 26941 |
| 629 | 20250124 | 090000 | 5579515300 | 124800 | 123200 | 125300 | 123200 | 44721 |