28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192500 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 3 | 20240321 | 192400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240321 | 192300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240321 | 192200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240321 | 192100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240321 | 192000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240321 | 191900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240321 | 191800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240321 | 191700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240321 | 191600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240321 | 191500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240321 | 191400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240321 | 191300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240321 | 191200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240321 | 191100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240321 | 191000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240321 | 190900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240321 | 190800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240321 | 190700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240321 | 190600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240321 | 190500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240321 | 190400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240321 | 190300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240321 | 190200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240321 | 190100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240321 | 190000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240321 | 185900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240321 | 185800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240321 | 185700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240321 | 185600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240321 | 185500 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 33 | 20240321 | 185400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240321 | 185300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240321 | 185200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240321 | 185100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240321 | 185000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240321 | 184900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240321 | 184800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240321 | 184700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240321 | 184600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240321 | 184500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240321 | 184400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240321 | 184300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240321 | 184200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240321 | 184100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240321 | 184000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240321 | 183900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240321 | 183800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240321 | 183700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240321 | 183600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240321 | 183500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240321 | 183400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240321 | 183300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240321 | 183200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240321 | 183100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240321 | 183000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240321 | 182900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240321 | 182800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240321 | 182700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240321 | 182600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240321 | 182500 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 63 | 20240321 | 182400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240321 | 182300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240321 | 182200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240321 | 182100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240321 | 182000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240321 | 181900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240321 | 181800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240321 | 181700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240321 | 181600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240321 | 181500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240321 | 181400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240321 | 181300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240321 | 181200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240321 | 181100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240321 | 181000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240321 | 180900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240321 | 180800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240321 | 180700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240321 | 180600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240321 | 180500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240321 | 180400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240321 | 180300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240321 | 180200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240321 | 180100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240321 | 180000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240321 | 175900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240321 | 175800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240321 | 175700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240321 | 175600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240321 | 175500 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 93 | 20240321 | 175400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240321 | 175300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240321 | 175200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240321 | 175100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240321 | 175000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240321 | 174900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240321 | 174800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240321 | 174700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240321 | 174600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240321 | 174500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240321 | 174400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240321 | 174300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240321 | 174200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240321 | 174100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240321 | 174000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240321 | 173900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240321 | 173800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240321 | 173700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240321 | 173600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240321 | 173500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240321 | 173400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240321 | 173300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240321 | 173200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240321 | 173100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240321 | 173000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240321 | 172900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240321 | 172800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240321 | 172700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240321 | 172600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240321 | 172500 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 123 | 20240321 | 172400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240321 | 172300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240321 | 172200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240321 | 172100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240321 | 172000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240321 | 171900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240321 | 171800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240321 | 171700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240321 | 171600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240321 | 171500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240321 | 171400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240321 | 171300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240321 | 171200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240321 | 171100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240321 | 171000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240321 | 170900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240321 | 170800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240321 | 170700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240321 | 170600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240321 | 170500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240321 | 170400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240321 | 170300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240321 | 170200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240321 | 170100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240321 | 170000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240321 | 165900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240321 | 165800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240321 | 165700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240321 | 165600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240321 | 165500 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 153 | 20240321 | 165400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240321 | 165300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240321 | 165200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240321 | 165100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240321 | 165000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240321 | 164900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240321 | 164800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240321 | 164700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240321 | 164600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240321 | 164500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240321 | 164400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240321 | 164300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240321 | 164200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240321 | 164100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240321 | 164000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240321 | 163900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240321 | 163800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240321 | 163700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240321 | 163600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240321 | 163500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240321 | 163400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240321 | 163300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240321 | 163200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240321 | 163100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240321 | 163000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240321 | 162900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240321 | 162800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240321 | 162700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240321 | 162600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240321 | 162500 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 183 | 20240321 | 162400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240321 | 162300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240321 | 162200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240321 | 162100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240321 | 162000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240321 | 161900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240321 | 161800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240321 | 161700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240321 | 161600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240321 | 161500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240321 | 161400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20240321 | 161300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240321 | 161200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240321 | 161100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240321 | 161000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240321 | 160900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240321 | 160800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240321 | 160700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240321 | 160600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240321 | 160500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240321 | 160400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240321 | 160300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20240321 | 160200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20240321 | 160100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240321 | 160000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20240321 | 155900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20240321 | 155800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20240321 | 155700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20240321 | 155600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20240321 | 155500 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 213 | 20240321 | 155400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240321 | 155300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20240321 | 155200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20240321 | 155100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20240321 | 155000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20240321 | 154900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20240321 | 154800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20240321 | 154700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20240321 | 154600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20240321 | 154500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20240321 | 154400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20240321 | 154300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20240321 | 154200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20240321 | 154100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20240321 | 154000 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20240321 | 153900 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20240321 | 153800 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20240321 | 153700 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20240321 | 153600 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20240321 | 153500 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20240321 | 153400 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20240321 | 153300 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20240321 | 153200 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20240321 | 153100 | 922856101 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20240321 | 153000 | 922856101 | 450 | 450 | 450 | 450 | 116314 |
| 238 | 20240321 | 152900 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 239 | 20240321 | 152800 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 240 | 20240321 | 152700 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 241 | 20240321 | 152600 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 242 | 20240321 | 152500 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 243 | 20240321 | 152400 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 244 | 20240321 | 152300 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 245 | 20240321 | 152200 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 246 | 20240321 | 152100 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 247 | 20240321 | 152000 | 870514801 | 448 | 448 | 448 | 448 | 0 |
| 248 | 20240321 | 151900 | 870514801 | 448 | 446 | 448 | 446 | 28891 |
| 249 | 20240321 | 151800 | 857605612 | 447 | 444 | 447 | 444 | 474 |
| 250 | 20240321 | 151700 | 857395072 | 447 | 447 | 447 | 446 | 1281 |
| 251 | 20240321 | 151600 | 856822695 | 447 | 448 | 448 | 447 | 974 |
| 252 | 20240321 | 151500 | 856387316 | 448 | 446 | 448 | 445 | 17708 |
| 253 | 20240321 | 151400 | 848472382 | 445 | 443 | 445 | 443 | 2575 |
| 254 | 20240321 | 151300 | 847326653 | 445 | 445 | 446 | 445 | 33353 |
| 255 | 20240321 | 151200 | 832481849 | 442 | 442 | 447 | 442 | 15003 |
| 256 | 20240321 | 151100 | 825818738 | 442 | 441 | 443 | 437 | 21404 |
| 257 | 20240321 | 151000 | 816368010 | 441 | 439 | 441 | 439 | 4773 |
| 258 | 20240321 | 150900 | 814268317 | 436 | 439 | 439 | 436 | 10947 |
| 259 | 20240321 | 150800 | 809494791 | 439 | 439 | 439 | 439 | 0 |
| 260 | 20240321 | 150700 | 809494791 | 439 | 439 | 439 | 439 | 1 |
| 261 | 20240321 | 150600 | 809494352 | 437 | 437 | 437 | 437 | 11 |
| 262 | 20240321 | 150500 | 809489545 | 439 | 439 | 439 | 439 | 0 |
| 263 | 20240321 | 150400 | 809489545 | 439 | 435 | 439 | 435 | 6846 |
| 264 | 20240321 | 150300 | 806511171 | 439 | 440 | 440 | 435 | 10002 |
| 265 | 20240321 | 150200 | 802159662 | 436 | 441 | 441 | 436 | 5548 |
| 266 | 20240321 | 150100 | 799733808 | 441 | 441 | 441 | 441 | 2000 |
| 267 | 20240321 | 150000 | 798851808 | 441 | 441 | 441 | 441 | 944 |
| 268 | 20240321 | 145900 | 798435504 | 441 | 440 | 441 | 440 | 2064 |
| 269 | 20240321 | 145800 | 797527284 | 440 | 440 | 440 | 440 | 100 |
| 270 | 20240321 | 145700 | 797483284 | 441 | 441 | 441 | 441 | 100 |
| 271 | 20240321 | 145600 | 797439184 | 441 | 439 | 441 | 439 | 10400 |
| 272 | 20240321 | 145500 | 792863298 | 439 | 439 | 439 | 439 | 5903 |
| 273 | 20240321 | 145400 | 790271881 | 437 | 437 | 437 | 437 | 861 |
| 274 | 20240321 | 145300 | 789895624 | 437 | 438 | 438 | 437 | 240 |
| 275 | 20240321 | 145200 | 789790743 | 438 | 438 | 438 | 435 | 3770 |
| 276 | 20240321 | 145100 | 788150399 | 435 | 436 | 436 | 435 | 3017 |
| 277 | 20240321 | 145000 | 786837996 | 438 | 438 | 438 | 438 | 1 |
| 278 | 20240321 | 144900 | 786837558 | 438 | 438 | 438 | 438 | 0 |
| 279 | 20240321 | 144800 | 786837558 | 438 | 438 | 438 | 438 | 0 |
| 280 | 20240321 | 144700 | 786837558 | 438 | 438 | 438 | 438 | 1000 |
| 281 | 20240321 | 144600 | 786399558 | 438 | 438 | 438 | 438 | 5 |
| 282 | 20240321 | 144500 | 786397368 | 438 | 439 | 439 | 434 | 11940 |
| 283 | 20240321 | 144400 | 781204119 | 435 | 439 | 439 | 435 | 13283 |
| 284 | 20240321 | 144300 | 775378932 | 439 | 439 | 439 | 439 | 10 |
| 285 | 20240321 | 144200 | 775374542 | 439 | 439 | 440 | 439 | 23 |
| 286 | 20240321 | 144100 | 775364444 | 439 | 439 | 439 | 439 | 700 |
| 287 | 20240321 | 144000 | 775057144 | 440 | 438 | 440 | 438 | 11710 |
| 288 | 20240321 | 143900 | 769925467 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20240321 | 143800 | 769925467 | 438 | 437 | 438 | 437 | 1752 |
| 290 | 20240321 | 143700 | 769159842 | 437 | 437 | 437 | 437 | 3 |
| 291 | 20240321 | 143600 | 769158531 | 437 | 437 | 437 | 436 | 1157 |
| 292 | 20240321 | 143500 | 768653622 | 437 | 438 | 438 | 436 | 7 |
| 293 | 20240321 | 143400 | 768650562 | 438 | 438 | 438 | 435 | 1133 |
| 294 | 20240321 | 143300 | 768157093 | 438 | 435 | 438 | 435 | 189 |
| 295 | 20240321 | 143200 | 768074874 | 435 | 438 | 438 | 435 | 10011 |
| 296 | 20240321 | 143100 | 763718058 | 438 | 438 | 438 | 435 | 12 |
| 297 | 20240321 | 143000 | 763712814 | 438 | 437 | 438 | 435 | 2944 |
| 298 | 20240321 | 142900 | 762431217 | 438 | 437 | 438 | 436 | 13736 |
| 299 | 20240321 | 142800 | 756441366 | 437 | 438 | 438 | 437 | 3277 |
| 300 | 20240321 | 142700 | 755009315 | 439 | 439 | 439 | 439 | 11 |
| 301 | 20240321 | 142600 | 755004486 | 437 | 439 | 439 | 437 | 5002 |
| 302 | 20240321 | 142500 | 752818608 | 437 | 438 | 438 | 437 | 979 |
| 303 | 20240321 | 142400 | 752390375 | 437 | 437 | 439 | 437 | 1101 |
| 304 | 20240321 | 142300 | 751909236 | 439 | 438 | 439 | 437 | 10001 |
| 305 | 20240321 | 142200 | 747532262 | 439 | 439 | 439 | 439 | 101 |
| 306 | 20240321 | 142100 | 747487923 | 439 | 439 | 439 | 439 | 1 |
| 307 | 20240321 | 142000 | 747487484 | 438 | 438 | 438 | 438 | 369 |
| 308 | 20240321 | 141900 | 747325862 | 438 | 439 | 439 | 438 | 735 |
| 309 | 20240321 | 141800 | 747003881 | 439 | 439 | 439 | 439 | 700 |
| 310 | 20240321 | 141700 | 746696581 | 439 | 440 | 440 | 439 | 845 |
| 311 | 20240321 | 141600 | 746325625 | 440 | 440 | 440 | 440 | 0 |
| 312 | 20240321 | 141500 | 746325625 | 440 | 440 | 440 | 440 | 0 |
| 313 | 20240321 | 141400 | 746325625 | 440 | 439 | 440 | 439 | 54 |
| 314 | 20240321 | 141300 | 746301918 | 440 | 439 | 440 | 439 | 4648 |
| 315 | 20240321 | 141200 | 744259446 | 440 | 440 | 440 | 440 | 1843 |
| 316 | 20240321 | 141100 | 743448526 | 440 | 440 | 440 | 440 | 35 |
| 317 | 20240321 | 141000 | 743433126 | 439 | 439 | 439 | 439 | 0 |
| 318 | 20240321 | 140900 | 743433126 | 439 | 440 | 440 | 439 | 50 |
| 319 | 20240321 | 140800 | 743411175 | 439 | 439 | 439 | 438 | 4069 |
| 320 | 20240321 | 140700 | 741626820 | 439 | 440 | 440 | 439 | 3200 |
| 321 | 20240321 | 140600 | 740221820 | 440 | 440 | 440 | 440 | 80 |
| 322 | 20240321 | 140500 | 740186620 | 440 | 440 | 440 | 440 | 2 |
| 323 | 20240321 | 140400 | 740185740 | 439 | 439 | 440 | 439 | 16 |
| 324 | 20240321 | 140300 | 740178715 | 439 | 439 | 439 | 438 | 5410 |
| 325 | 20240321 | 140200 | 737806715 | 440 | 440 | 440 | 440 | 0 |
| 326 | 20240321 | 140100 | 737806715 | 440 | 440 | 440 | 437 | 10706 |
| 327 | 20240321 | 140000 | 733122001 | 439 | 439 | 439 | 439 | 661 |
| 328 | 20240321 | 135900 | 732831822 | 439 | 441 | 441 | 439 | 37 |
| 329 | 20240321 | 135800 | 732815521 | 441 | 441 | 441 | 441 | 10 |
| 330 | 20240321 | 135700 | 732811111 | 442 | 442 | 442 | 442 | 0 |
| 331 | 20240321 | 135600 | 732811111 | 442 | 442 | 442 | 442 | 0 |
| 332 | 20240321 | 135500 | 732811111 | 442 | 442 | 442 | 442 | 0 |
| 333 | 20240321 | 135400 | 732811111 | 442 | 442 | 442 | 442 | 0 |
| 334 | 20240321 | 135300 | 732811111 | 442 | 442 | 442 | 442 | 0 |
| 335 | 20240321 | 135200 | 732811111 | 442 | 442 | 442 | 442 | 1 |
| 336 | 20240321 | 135100 | 732810669 | 442 | 442 | 442 | 442 | 10 |
| 337 | 20240321 | 135000 | 732806249 | 438 | 438 | 438 | 438 | 128 |
| 338 | 20240321 | 134900 | 732750185 | 438 | 439 | 439 | 438 | 1761 |
| 339 | 20240321 | 134800 | 731977140 | 443 | 443 | 443 | 443 | 0 |
| 340 | 20240321 | 134700 | 731977140 | 443 | 443 | 443 | 443 | 200 |
| 341 | 20240321 | 134600 | 731888540 | 443 | 443 | 443 | 443 | 0 |
| 342 | 20240321 | 134500 | 731888540 | 443 | 443 | 443 | 443 | 0 |
| 343 | 20240321 | 134400 | 731888540 | 443 | 443 | 443 | 443 | 0 |
| 344 | 20240321 | 134300 | 731888540 | 443 | 443 | 443 | 443 | 370 |
| 345 | 20240321 | 134200 | 731724630 | 443 | 443 | 443 | 443 | 12 |
| 346 | 20240321 | 134100 | 731719314 | 443 | 443 | 443 | 443 | 1 |
| 347 | 20240321 | 134000 | 731718871 | 439 | 440 | 440 | 439 | 6683 |
| 348 | 20240321 | 133900 | 728783965 | 443 | 443 | 443 | 443 | 0 |
| 349 | 20240321 | 133800 | 728783965 | 443 | 443 | 443 | 443 | 1 |
| 350 | 20240321 | 133700 | 728783522 | 442 | 442 | 442 | 442 | 0 |
| 351 | 20240321 | 133600 | 728783522 | 442 | 442 | 442 | 442 | 100 |
| 352 | 20240321 | 133500 | 728739322 | 443 | 442 | 443 | 442 | 1051 |
| 353 | 20240321 | 133400 | 728274229 | 443 | 443 | 443 | 443 | 0 |
| 354 | 20240321 | 133300 | 728274229 | 443 | 440 | 443 | 440 | 464 |
| 355 | 20240321 | 133200 | 728070018 | 443 | 443 | 443 | 443 | 0 |
| 356 | 20240321 | 133100 | 728070018 | 443 | 443 | 443 | 443 | 0 |
| 357 | 20240321 | 133000 | 728070018 | 443 | 443 | 443 | 443 | 150 |
| 358 | 20240321 | 132900 | 728003568 | 443 | 443 | 443 | 443 | 10 |
| 359 | 20240321 | 132800 | 727999138 | 443 | 443 | 443 | 443 | 2 |
| 360 | 20240321 | 132700 | 727998252 | 443 | 443 | 443 | 443 | 1 |
| 361 | 20240321 | 132600 | 727997809 | 439 | 439 | 439 | 439 | 0 |
| 362 | 20240321 | 132500 | 727997809 | 439 | 441 | 441 | 439 | 14347 |
| 363 | 20240321 | 132400 | 721694679 | 443 | 443 | 443 | 443 | 780 |
| 364 | 20240321 | 132300 | 721349139 | 443 | 443 | 443 | 443 | 100 |
| 365 | 20240321 | 132200 | 721304839 | 444 | 440 | 444 | 440 | 1741 |
| 366 | 20240321 | 132100 | 720536773 | 441 | 438 | 441 | 438 | 8699 |
| 367 | 20240321 | 132000 | 716716541 | 439 | 438 | 439 | 438 | 4712 |
| 368 | 20240321 | 131900 | 714652634 | 438 | 441 | 441 | 438 | 3157 |
| 369 | 20240321 | 131800 | 713269863 | 438 | 438 | 441 | 438 | 5102 |
| 370 | 20240321 | 131700 | 711033914 | 438 | 439 | 439 | 438 | 7200 |
| 371 | 20240321 | 131600 | 707877980 | 438 | 440 | 441 | 438 | 21844 |
| 372 | 20240321 | 131500 | 698298747 | 440 | 440 | 441 | 439 | 640 |
| 373 | 20240321 | 131400 | 698017147 | 440 | 440 | 441 | 439 | 1798 |
| 374 | 20240321 | 131300 | 697226027 | 440 | 439 | 441 | 438 | 2459 |
| 375 | 20240321 | 131200 | 696145071 | 439 | 439 | 443 | 438 | 11210 |
| 376 | 20240321 | 131100 | 691228482 | 439 | 444 | 444 | 439 | 1003 |
| 377 | 20240321 | 131000 | 690787156 | 440 | 443 | 446 | 436 | 66995 |
| 378 | 20240321 | 130900 | 661344785 | 446 | 446 | 446 | 446 | 3 |
| 379 | 20240321 | 130800 | 661343447 | 446 | 443 | 446 | 443 | 2801 |
| 380 | 20240321 | 130700 | 660102601 | 443 | 445 | 445 | 443 | 3710 |
| 381 | 20240321 | 130600 | 658456471 | 445 | 445 | 445 | 445 | 66 |
| 382 | 20240321 | 130500 | 658427101 | 443 | 446 | 446 | 443 | 4672 |
| 383 | 20240321 | 130400 | 656357402 | 443 | 446 | 446 | 443 | 2209 |
| 384 | 20240321 | 130300 | 655377744 | 446 | 446 | 446 | 446 | 2822 |
| 385 | 20240321 | 130200 | 654119132 | 446 | 446 | 446 | 446 | 1 |
| 386 | 20240321 | 130100 | 654118686 | 445 | 445 | 445 | 445 | 11 |
| 387 | 20240321 | 130000 | 654113791 | 446 | 446 | 446 | 446 | 0 |
| 388 | 20240321 | 125900 | 654113791 | 446 | 446 | 446 | 446 | 0 |
| 389 | 20240321 | 125800 | 654113791 | 446 | 446 | 446 | 446 | 0 |
| 390 | 20240321 | 125700 | 654113791 | 446 | 446 | 446 | 446 | 0 |
| 391 | 20240321 | 125600 | 654113791 | 446 | 446 | 446 | 446 | 0 |
| 392 | 20240321 | 125500 | 654113791 | 446 | 446 | 446 | 446 | 50 |
| 393 | 20240321 | 125400 | 654091491 | 446 | 446 | 446 | 446 | 13 |
| 394 | 20240321 | 125300 | 654085693 | 446 | 446 | 446 | 446 | 50 |
| 395 | 20240321 | 125200 | 654063393 | 446 | 446 | 446 | 446 | 0 |
| 396 | 20240321 | 125100 | 654063393 | 446 | 446 | 446 | 446 | 1 |
| 397 | 20240321 | 125000 | 654062947 | 443 | 446 | 446 | 443 | 3242 |
| 398 | 20240321 | 124900 | 652625709 | 443 | 443 | 443 | 443 | 1100 |
| 399 | 20240321 | 124800 | 652138409 | 443 | 445 | 445 | 443 | 4654 |
| 400 | 20240321 | 124700 | 650072128 | 446 | 446 | 446 | 446 | 1050 |
| 401 | 20240321 | 124600 | 649603828 | 446 | 445 | 446 | 445 | 52 |
| 402 | 20240321 | 124500 | 649580687 | 444 | 446 | 446 | 444 | 80 |
| 403 | 20240321 | 124400 | 649545063 | 448 | 448 | 448 | 448 | 0 |
| 404 | 20240321 | 124300 | 649545063 | 448 | 448 | 448 | 448 | 0 |
| 405 | 20240321 | 124200 | 649545063 | 448 | 448 | 448 | 448 | 0 |
| 406 | 20240321 | 124100 | 649545063 | 448 | 448 | 448 | 448 | 0 |
| 407 | 20240321 | 124000 | 649545063 | 448 | 448 | 448 | 448 | 0 |
| 408 | 20240321 | 123900 | 649545063 | 448 | 448 | 448 | 448 | 0 |
| 409 | 20240321 | 123800 | 649545063 | 448 | 448 | 448 | 448 | 0 |
| 410 | 20240321 | 123700 | 649545063 | 448 | 448 | 448 | 448 | 1 |
| 411 | 20240321 | 123600 | 649544615 | 446 | 446 | 446 | 446 | 100 |
| 412 | 20240321 | 123500 | 649500015 | 448 | 448 | 448 | 448 | 1 |
| 413 | 20240321 | 123400 | 649499567 | 443 | 448 | 448 | 443 | 9164 |
| 414 | 20240321 | 123300 | 645434118 | 448 | 448 | 448 | 448 | 1 |
| 415 | 20240321 | 123200 | 645433670 | 446 | 447 | 447 | 446 | 4294 |
| 416 | 20240321 | 123100 | 643518312 | 447 | 447 | 447 | 447 | 0 |
| 417 | 20240321 | 123000 | 643518312 | 447 | 447 | 447 | 447 | 22 |
| 418 | 20240321 | 122900 | 643508478 | 447 | 447 | 447 | 447 | 350 |
| 419 | 20240321 | 122800 | 643352028 | 447 | 447 | 447 | 447 | 50 |
| 420 | 20240321 | 122700 | 643329678 | 448 | 448 | 448 | 448 | 0 |
| 421 | 20240321 | 122600 | 643329678 | 448 | 448 | 448 | 447 | 1102 |
| 422 | 20240321 | 122500 | 642837082 | 447 | 447 | 447 | 447 | 550 |
| 423 | 20240321 | 122400 | 642591232 | 450 | 450 | 450 | 450 | 0 |
| 424 | 20240321 | 122300 | 642591232 | 450 | 450 | 450 | 450 | 0 |
| 425 | 20240321 | 122200 | 642591232 | 450 | 450 | 450 | 450 | 0 |
| 426 | 20240321 | 122100 | 642591232 | 450 | 450 | 450 | 450 | 0 |
| 427 | 20240321 | 122000 | 642591232 | 450 | 449 | 450 | 449 | 3247 |
| 428 | 20240321 | 121900 | 641132329 | 445 | 446 | 450 | 445 | 8595 |
| 429 | 20240321 | 121800 | 637286386 | 447 | 447 | 447 | 447 | 50 |
| 430 | 20240321 | 121700 | 637264036 | 446 | 448 | 448 | 446 | 123 |
| 431 | 20240321 | 121600 | 637208936 | 448 | 448 | 448 | 448 | 0 |
| 432 | 20240321 | 121500 | 637208936 | 448 | 448 | 448 | 448 | 0 |
| 433 | 20240321 | 121400 | 637208936 | 448 | 448 | 448 | 448 | 1 |
| 434 | 20240321 | 121300 | 637208488 | 450 | 450 | 450 | 450 | 0 |
| 435 | 20240321 | 121200 | 637208488 | 450 | 450 | 450 | 450 | 0 |
| 436 | 20240321 | 121100 | 637208488 | 450 | 450 | 450 | 450 | 50 |
| 437 | 20240321 | 121000 | 637185988 | 450 | 450 | 450 | 450 | 61 |
| 438 | 20240321 | 120900 | 637158538 | 446 | 446 | 446 | 444 | 1099 |
| 439 | 20240321 | 120800 | 636670120 | 450 | 450 | 450 | 450 | 70 |
| 440 | 20240321 | 120700 | 636638620 | 450 | 450 | 450 | 450 | 30 |
| 441 | 20240321 | 120600 | 636625120 | 450 | 450 | 450 | 450 | 1 |
| 442 | 20240321 | 120500 | 636624670 | 450 | 445 | 450 | 445 | 11531 |
| 443 | 20240321 | 120400 | 631447430 | 446 | 446 | 446 | 446 | 0 |
| 444 | 20240321 | 120300 | 631447430 | 446 | 446 | 446 | 446 | 2 |
| 445 | 20240321 | 120200 | 631446538 | 446 | 445 | 449 | 445 | 10110 |
| 446 | 20240321 | 120100 | 626947475 | 445 | 447 | 450 | 445 | 1004 |
| 447 | 20240321 | 120000 | 626500581 | 450 | 450 | 450 | 450 | 0 |
| 448 | 20240321 | 115900 | 626500581 | 450 | 450 | 450 | 450 | 0 |
| 449 | 20240321 | 115800 | 626500581 | 450 | 450 | 450 | 450 | 5 |
| 450 | 20240321 | 115700 | 626498331 | 450 | 450 | 450 | 450 | 17 |
| 451 | 20240321 | 115600 | 626490681 | 450 | 446 | 450 | 445 | 8279 |
| 452 | 20240321 | 115500 | 622806179 | 446 | 446 | 450 | 446 | 1712 |
| 453 | 20240321 | 115400 | 622042623 | 450 | 448 | 450 | 446 | 1481 |
| 454 | 20240321 | 115300 | 621381856 | 450 | 450 | 450 | 450 | 0 |
| 455 | 20240321 | 115200 | 621381856 | 450 | 450 | 450 | 450 | 500 |
| 456 | 20240321 | 115100 | 621156856 | 450 | 448 | 450 | 448 | 3706 |
| 457 | 20240321 | 115000 | 619496552 | 451 | 450 | 451 | 448 | 2886 |
| 458 | 20240321 | 114900 | 618200456 | 450 | 450 | 450 | 450 | 0 |
| 459 | 20240321 | 114800 | 618200456 | 450 | 450 | 450 | 450 | 1699 |
| 460 | 20240321 | 114700 | 617435906 | 451 | 451 | 452 | 451 | 1077 |
| 461 | 20240321 | 114600 | 616949577 | 452 | 452 | 452 | 452 | 0 |
| 462 | 20240321 | 114500 | 616949577 | 452 | 452 | 452 | 452 | 0 |
| 463 | 20240321 | 114400 | 616949577 | 452 | 452 | 452 | 452 | 0 |
| 464 | 20240321 | 114300 | 616949577 | 452 | 452 | 452 | 452 | 1938 |
| 465 | 20240321 | 114200 | 616073601 | 452 | 452 | 452 | 452 | 440 |
| 466 | 20240321 | 114100 | 615874721 | 453 | 453 | 453 | 453 | 0 |
| 467 | 20240321 | 114000 | 615874721 | 453 | 453 | 453 | 453 | 0 |
| 468 | 20240321 | 113900 | 615874721 | 453 | 453 | 453 | 453 | 383 |
| 469 | 20240321 | 113800 | 615701222 | 453 | 449 | 453 | 449 | 72 |
| 470 | 20240321 | 113700 | 615668646 | 453 | 453 | 453 | 453 | 1 |
| 471 | 20240321 | 113600 | 615668193 | 452 | 452 | 452 | 452 | 0 |
| 472 | 20240321 | 113500 | 615668193 | 452 | 452 | 452 | 452 | 0 |
| 473 | 20240321 | 113400 | 615668193 | 452 | 452 | 452 | 452 | 1001 |
| 474 | 20240321 | 113300 | 615215741 | 452 | 452 | 452 | 452 | 1388 |
| 475 | 20240321 | 113200 | 614588365 | 452 | 452 | 452 | 452 | 0 |
| 476 | 20240321 | 113100 | 614588365 | 452 | 452 | 452 | 452 | 0 |
| 477 | 20240321 | 113000 | 614588365 | 452 | 450 | 452 | 450 | 8 |
| 478 | 20240321 | 112900 | 614584761 | 449 | 449 | 449 | 449 | 477 |
| 479 | 20240321 | 112800 | 614370588 | 449 | 449 | 449 | 449 | 0 |
| 480 | 20240321 | 112700 | 614370588 | 449 | 449 | 449 | 449 | 501 |
| 481 | 20240321 | 112600 | 614145639 | 449 | 449 | 449 | 449 | 0 |
| 482 | 20240321 | 112500 | 614145639 | 449 | 449 | 449 | 449 | 3 |
| 483 | 20240321 | 112400 | 614144292 | 449 | 446 | 449 | 446 | 2453 |
| 484 | 20240321 | 112300 | 613050251 | 445 | 448 | 448 | 445 | 15000 |
| 485 | 20240321 | 112200 | 606357385 | 449 | 447 | 449 | 447 | 2926 |
| 486 | 20240321 | 112100 | 605049447 | 448 | 448 | 448 | 448 | 3597 |
| 487 | 20240321 | 112000 | 603437991 | 448 | 449 | 449 | 448 | 7452 |
| 488 | 20240321 | 111900 | 600096365 | 449 | 449 | 449 | 449 | 4373 |
| 489 | 20240321 | 111800 | 598132888 | 452 | 452 | 452 | 452 | 0 |
| 490 | 20240321 | 111700 | 598132888 | 452 | 452 | 452 | 452 | 0 |
| 491 | 20240321 | 111600 | 598132888 | 452 | 452 | 452 | 452 | 3104 |
| 492 | 20240321 | 111500 | 596729880 | 449 | 450 | 450 | 449 | 2000 |
| 493 | 20240321 | 111400 | 595831844 | 449 | 450 | 450 | 449 | 3000 |
| 494 | 20240321 | 111300 | 594483502 | 452 | 450 | 452 | 450 | 100 |
| 495 | 20240321 | 111200 | 594438500 | 450 | 450 | 450 | 450 | 0 |
| 496 | 20240321 | 111100 | 594438500 | 450 | 452 | 452 | 450 | 2393 |
| 497 | 20240321 | 111000 | 593361648 | 450 | 450 | 450 | 450 | 0 |
| 498 | 20240321 | 110900 | 593361648 | 450 | 450 | 450 | 450 | 580 |
| 499 | 20240321 | 110800 | 593100648 | 450 | 451 | 451 | 450 | 3700 |
| 500 | 20240321 | 110700 | 591434475 | 453 | 453 | 453 | 453 | 0 |
| 501 | 20240321 | 110600 | 591434475 | 453 | 453 | 453 | 453 | 9000 |
| 502 | 20240321 | 110500 | 587357475 | 453 | 453 | 453 | 453 | 0 |
| 503 | 20240321 | 110400 | 587357475 | 453 | 451 | 453 | 451 | 3950 |
| 504 | 20240321 | 110300 | 585576023 | 453 | 453 | 453 | 453 | 10 |
| 505 | 20240321 | 110200 | 585571493 | 453 | 453 | 453 | 453 | 1 |
| 506 | 20240321 | 110100 | 585571040 | 449 | 452 | 452 | 449 | 6301 |
| 507 | 20240321 | 110000 | 582722991 | 452 | 451 | 452 | 451 | 201 |
| 508 | 20240321 | 105900 | 582632339 | 452 | 452 | 452 | 452 | 1 |
| 509 | 20240321 | 105800 | 582631887 | 450 | 450 | 450 | 450 | 2369 |
| 510 | 20240321 | 105700 | 581565837 | 450 | 450 | 450 | 450 | 1 |
| 511 | 20240321 | 105600 | 581565387 | 450 | 450 | 450 | 450 | 25 |
| 512 | 20240321 | 105500 | 581554137 | 450 | 450 | 450 | 450 | 10 |
| 513 | 20240321 | 105400 | 581549637 | 450 | 450 | 450 | 450 | 1368 |
| 514 | 20240321 | 105300 | 580934037 | 452 | 452 | 452 | 452 | 0 |
| 515 | 20240321 | 105200 | 580934037 | 452 | 452 | 452 | 452 | 1 |
| 516 | 20240321 | 105100 | 580933585 | 450 | 453 | 453 | 450 | 5094 |
| 517 | 20240321 | 105000 | 578641165 | 453 | 453 | 453 | 453 | 117 |
| 518 | 20240321 | 104900 | 578588164 | 453 | 451 | 453 | 450 | 1742 |
| 519 | 20240321 | 104800 | 577803100 | 453 | 454 | 454 | 453 | 147 |
| 520 | 20240321 | 104700 | 577736462 | 454 | 454 | 454 | 454 | 200 |
| 521 | 20240321 | 104600 | 577645662 | 454 | 454 | 454 | 454 | 0 |
| 522 | 20240321 | 104500 | 577645662 | 454 | 454 | 454 | 454 | 213 |
| 523 | 20240321 | 104400 | 577548960 | 454 | 454 | 454 | 454 | 0 |
| 524 | 20240321 | 104300 | 577548960 | 454 | 454 | 454 | 454 | 1 |
| 525 | 20240321 | 104200 | 577548506 | 453 | 453 | 453 | 453 | 4674 |
| 526 | 20240321 | 104100 | 575431184 | 453 | 453 | 453 | 453 | 608 |
| 527 | 20240321 | 104000 | 575155760 | 451 | 450 | 451 | 450 | 2662 |
| 528 | 20240321 | 103900 | 573957097 | 448 | 447 | 450 | 447 | 5101 |
| 529 | 20240321 | 103800 | 571676847 | 450 | 449 | 450 | 447 | 7106 |
| 530 | 20240321 | 103700 | 568496057 | 449 | 449 | 449 | 448 | 5020 |
| 531 | 20240321 | 103600 | 566247077 | 449 | 449 | 449 | 448 | 3552 |
| 532 | 20240321 | 103500 | 564655779 | 448 | 448 | 448 | 448 | 2 |
| 533 | 20240321 | 103400 | 564654883 | 449 | 449 | 449 | 449 | 1 |
| 534 | 20240321 | 103300 | 564654434 | 448 | 449 | 449 | 447 | 1854 |
| 535 | 20240321 | 103200 | 563824046 | 449 | 449 | 449 | 449 | 1094 |
| 536 | 20240321 | 103100 | 563332840 | 450 | 449 | 450 | 449 | 270 |
| 537 | 20240321 | 103000 | 563211510 | 449 | 449 | 449 | 449 | 2283 |
| 538 | 20240321 | 102900 | 562186443 | 449 | 446 | 449 | 446 | 10672 |
| 539 | 20240321 | 102800 | 557416891 | 445 | 445 | 445 | 445 | 671 |
| 540 | 20240321 | 102700 | 557118296 | 445 | 445 | 445 | 445 | 0 |
| 541 | 20240321 | 102600 | 557118296 | 445 | 443 | 445 | 443 | 285 |
| 542 | 20240321 | 102500 | 556992039 | 445 | 443 | 445 | 443 | 2 |
| 543 | 20240321 | 102400 | 556991151 | 446 | 446 | 446 | 443 | 5715 |
| 544 | 20240321 | 102300 | 554458565 | 446 | 446 | 446 | 446 | 268 |
| 545 | 20240321 | 102200 | 554339037 | 446 | 443 | 447 | 443 | 2040 |
| 546 | 20240321 | 102100 | 553432875 | 444 | 444 | 444 | 443 | 290 |
| 547 | 20240321 | 102000 | 553304116 | 442 | 444 | 445 | 441 | 17928 |
| 548 | 20240321 | 101900 | 545365409 | 444 | 445 | 445 | 444 | 17 |
| 549 | 20240321 | 101800 | 545357860 | 444 | 444 | 444 | 444 | 1500 |
| 550 | 20240321 | 101700 | 544691860 | 445 | 445 | 445 | 444 | 7724 |
| 551 | 20240321 | 101600 | 541254690 | 446 | 446 | 447 | 446 | 130 |
| 552 | 20240321 | 101500 | 541196630 | 446 | 447 | 447 | 445 | 3445 |
| 553 | 20240321 | 101400 | 539661910 | 451 | 451 | 451 | 451 | 38 |
| 554 | 20240321 | 101300 | 539644772 | 451 | 451 | 451 | 446 | 1871 |
| 555 | 20240321 | 101200 | 538807996 | 451 | 451 | 451 | 451 | 0 |
| 556 | 20240321 | 101100 | 538807996 | 451 | 450 | 451 | 442 | 47162 |
| 557 | 20240321 | 101000 | 517757175 | 451 | 451 | 451 | 451 | 0 |
| 558 | 20240321 | 100900 | 517757175 | 451 | 451 | 451 | 451 | 0 |
| 559 | 20240321 | 100800 | 517757175 | 451 | 451 | 451 | 451 | 692 |
| 560 | 20240321 | 100700 | 517445083 | 451 | 451 | 451 | 451 | 1 |
| 561 | 20240321 | 100600 | 517444632 | 450 | 450 | 450 | 450 | 0 |
| 562 | 20240321 | 100500 | 517444632 | 450 | 453 | 453 | 450 | 20291 |
| 563 | 20240321 | 100400 | 508302462 | 455 | 455 | 455 | 455 | 0 |
| 564 | 20240321 | 100300 | 508302462 | 455 | 453 | 455 | 450 | 9026 |
| 565 | 20240321 | 100200 | 504215036 | 455 | 456 | 456 | 454 | 833 |
| 566 | 20240321 | 100100 | 503836398 | 456 | 457 | 458 | 451 | 25243 |
| 567 | 20240321 | 100000 | 492403612 | 457 | 456 | 457 | 456 | 584 |
| 568 | 20240321 | 095900 | 492137068 | 457 | 457 | 457 | 457 | 2437 |
| 569 | 20240321 | 095800 | 491023359 | 455 | 458 | 458 | 455 | 2026 |
| 570 | 20240321 | 095700 | 490098451 | 458 | 459 | 459 | 455 | 1367 |
| 571 | 20240321 | 095600 | 489475005 | 459 | 459 | 459 | 456 | 1871 |
| 572 | 20240321 | 095500 | 488620599 | 459 | 459 | 459 | 458 | 1449 |
| 573 | 20240321 | 095400 | 487956910 | 459 | 457 | 459 | 457 | 9513 |
| 574 | 20240321 | 095300 | 483600574 | 457 | 457 | 457 | 457 | 273 |
| 575 | 20240321 | 095200 | 483475813 | 457 | 455 | 458 | 455 | 16527 |
| 576 | 20240321 | 095100 | 475952689 | 455 | 455 | 455 | 454 | 7063 |
| 577 | 20240321 | 095000 | 472739524 | 455 | 455 | 455 | 454 | 5676 |
| 578 | 20240321 | 094900 | 470158721 | 455 | 455 | 455 | 454 | 2846 |
| 579 | 20240321 | 094800 | 468863796 | 455 | 455 | 455 | 454 | 21272 |
| 580 | 20240321 | 094700 | 459193353 | 455 | 451 | 455 | 451 | 23212 |
| 581 | 20240321 | 094600 | 448648955 | 451 | 451 | 451 | 450 | 7632 |
| 582 | 20240321 | 094500 | 445207533 | 451 | 452 | 452 | 450 | 1011 |
| 583 | 20240321 | 094400 | 444751962 | 452 | 450 | 452 | 450 | 9557 |
| 584 | 20240321 | 094300 | 440451310 | 450 | 448 | 453 | 446 | 16478 |
| 585 | 20240321 | 094200 | 433085066 | 448 | 452 | 454 | 448 | 27379 |
| 586 | 20240321 | 094100 | 420792032 | 450 | 453 | 454 | 450 | 21856 |
| 587 | 20240321 | 094000 | 410950913 | 455 | 455 | 455 | 455 | 1 |
| 588 | 20240321 | 093900 | 410950458 | 451 | 452 | 455 | 451 | 9575 |
| 589 | 20240321 | 093800 | 406630729 | 456 | 455 | 456 | 455 | 276 |
| 590 | 20240321 | 093700 | 406505147 | 456 | 454 | 456 | 451 | 14285 |
| 591 | 20240321 | 093600 | 400057451 | 456 | 456 | 456 | 456 | 1 |
| 592 | 20240321 | 093500 | 400056995 | 456 | 457 | 457 | 453 | 7194 |
| 593 | 20240321 | 093400 | 396798098 | 454 | 457 | 457 | 454 | 1744 |
| 594 | 20240321 | 093300 | 396006313 | 457 | 457 | 459 | 451 | 29026 |
| 595 | 20240321 | 093200 | 382858842 | 459 | 457 | 459 | 457 | 868 |
| 596 | 20240321 | 093100 | 382460830 | 460 | 457 | 460 | 457 | 2558 |
| 597 | 20240321 | 093000 | 381285750 | 458 | 458 | 458 | 458 | 236 |
| 598 | 20240321 | 092900 | 381177662 | 458 | 459 | 460 | 458 | 2248 |
| 599 | 20240321 | 092800 | 380145151 | 459 | 458 | 459 | 458 | 1552 |
| 600 | 20240321 | 092700 | 379432835 | 459 | 455 | 459 | 455 | 15551 |
| 601 | 20240321 | 092600 | 372307491 | 455 | 455 | 455 | 455 | 1081 |
| 602 | 20240321 | 092500 | 371815636 | 454 | 455 | 455 | 454 | 1029 |
| 603 | 20240321 | 092400 | 371347513 | 455 | 456 | 456 | 453 | 250 |
| 604 | 20240321 | 092300 | 371233819 | 453 | 457 | 457 | 451 | 60182 |
| 605 | 20240321 | 092200 | 343926582 | 456 | 460 | 460 | 456 | 8029 |
| 606 | 20240321 | 092100 | 340250383 | 460 | 460 | 460 | 460 | 4816 |
| 607 | 20240321 | 092000 | 338035023 | 460 | 459 | 463 | 459 | 103 |
| 608 | 20240321 | 091900 | 337987632 | 459 | 464 | 464 | 459 | 4345 |
| 609 | 20240321 | 091800 | 335991107 | 464 | 458 | 464 | 458 | 10717 |
| 610 | 20240321 | 091700 | 331049571 | 458 | 459 | 459 | 456 | 3757 |
| 611 | 20240321 | 091600 | 329331528 | 456 | 458 | 459 | 456 | 12634 |
| 612 | 20240321 | 091500 | 323555329 | 460 | 458 | 461 | 456 | 13213 |
| 613 | 20240321 | 091400 | 317507462 | 461 | 463 | 463 | 457 | 37072 |
| 614 | 20240321 | 091300 | 300422776 | 463 | 465 | 465 | 463 | 7856 |
| 615 | 20240321 | 091200 | 296776690 | 464 | 467 | 468 | 464 | 55344 |
| 616 | 20240321 | 091100 | 270942283 | 467 | 463 | 468 | 462 | 12389 |
| 617 | 20240321 | 091000 | 265194408 | 462 | 464 | 468 | 462 | 35787 |
| 618 | 20240321 | 090900 | 248608874 | 464 | 473 | 473 | 462 | 28535 |
| 619 | 20240321 | 090800 | 235251253 | 473 | 464 | 477 | 464 | 136731 |
| 620 | 20240321 | 090700 | 170846581 | 464 | 457 | 464 | 456 | 32323 |
| 621 | 20240321 | 090600 | 155936582 | 457 | 456 | 458 | 449 | 11193 |
| 622 | 20240321 | 090500 | 150852979 | 456 | 459 | 463 | 456 | 23850 |
| 623 | 20240321 | 090400 | 139876508 | 462 | 457 | 463 | 456 | 42623 |
| 624 | 20240321 | 090300 | 120246554 | 456 | 454 | 456 | 450 | 28638 |
| 625 | 20240321 | 090200 | 107262526 | 456 | 459 | 459 | 453 | 48566 |
| 626 | 20240321 | 090100 | 85198438 | 459 | 468 | 471 | 455 | 33736 |
| 627 | 20240321 | 090000 | 69635659 | 471 | 446 | 471 | 441 | 152343 |