34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 3 | 20250425 | 190900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250425 | 190800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250425 | 190700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250425 | 190600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250425 | 190500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250425 | 190400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250425 | 190300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250425 | 190200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250425 | 190100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250425 | 190000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250425 | 185900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250425 | 185800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250425 | 185700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250425 | 185600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250425 | 185500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250425 | 185400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250425 | 185300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250425 | 185200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250425 | 185100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250425 | 185000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250425 | 184900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250425 | 184800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250425 | 184700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250425 | 184600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250425 | 184500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250425 | 184400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250425 | 184300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250425 | 184200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250425 | 184100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250425 | 184000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 33 | 20250425 | 183900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250425 | 183800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250425 | 183700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250425 | 183600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250425 | 183500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250425 | 183400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250425 | 183300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250425 | 183200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250425 | 183100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250425 | 183000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250425 | 182900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250425 | 182800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250425 | 182700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250425 | 182600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250425 | 182500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250425 | 182400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250425 | 182300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250425 | 182200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250425 | 182100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250425 | 182000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250425 | 181900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250425 | 181800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250425 | 181700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250425 | 181600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250425 | 181500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250425 | 181400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250425 | 181300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250425 | 181200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250425 | 181100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250425 | 181000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 63 | 20250425 | 180900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250425 | 180800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250425 | 180700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250425 | 180600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250425 | 180500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250425 | 180400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250425 | 180300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250425 | 180200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250425 | 180100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250425 | 180000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250425 | 175900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250425 | 175800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250425 | 175700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250425 | 175600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250425 | 175500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250425 | 175400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250425 | 175300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250425 | 175200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250425 | 175100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250425 | 175000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250425 | 174900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250425 | 174800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250425 | 174700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250425 | 174600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250425 | 174500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250425 | 174400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250425 | 174300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250425 | 174200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250425 | 174100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250425 | 174000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 93 | 20250425 | 173900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250425 | 173800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250425 | 173700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250425 | 173600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250425 | 173500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250425 | 173400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250425 | 173300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250425 | 173200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250425 | 173100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250425 | 173000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250425 | 172900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250425 | 172800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250425 | 172700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250425 | 172600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250425 | 172500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250425 | 172400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250425 | 172300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250425 | 172200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250425 | 172100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250425 | 172000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250425 | 171900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250425 | 171800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250425 | 171700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250425 | 171600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250425 | 171500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250425 | 171400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250425 | 171300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250425 | 171200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250425 | 171100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250425 | 171000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 123 | 20250425 | 170900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250425 | 170800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250425 | 170700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250425 | 170600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250425 | 170500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250425 | 170400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250425 | 170300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250425 | 170200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250425 | 170100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250425 | 170000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250425 | 165900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250425 | 165800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250425 | 165700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250425 | 165600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250425 | 165500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250425 | 165400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250425 | 165300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250425 | 165200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250425 | 165100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250425 | 165000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250425 | 164900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250425 | 164800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250425 | 164700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250425 | 164600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250425 | 164500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250425 | 164400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250425 | 164300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250425 | 164200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250425 | 164100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250425 | 164000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 153 | 20250425 | 163900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250425 | 163800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250425 | 163700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250425 | 163600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250425 | 163500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250425 | 163400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250425 | 163300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250425 | 163200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250425 | 163100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250425 | 163000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250425 | 162900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250425 | 162800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250425 | 162700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250425 | 162600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250425 | 162500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250425 | 162400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250425 | 162300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250425 | 162200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250425 | 162100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250425 | 162000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250425 | 161900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250425 | 161800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250425 | 161700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250425 | 161600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250425 | 161500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250425 | 161400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250425 | 161300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250425 | 161200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250425 | 161100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250425 | 161000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 183 | 20250425 | 160900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250425 | 160800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250425 | 160700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250425 | 160600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250425 | 160500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250425 | 160400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250425 | 160300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250425 | 160200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250425 | 160100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250425 | 160000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250425 | 155900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250425 | 155800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250425 | 155700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250425 | 155600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250425 | 155500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250425 | 155400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250425 | 155300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250425 | 155200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250425 | 155100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250425 | 155000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250425 | 154900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250425 | 154800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250425 | 154700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250425 | 154600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250425 | 154500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250425 | 154400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250425 | 154300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250425 | 154200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250425 | 154100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250425 | 154000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 213 | 20250425 | 153900 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250425 | 153800 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250425 | 153700 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250425 | 153600 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250425 | 153500 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250425 | 153400 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250425 | 153300 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250425 | 153200 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250425 | 153100 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250425 | 153000 | 51874088725 | 25150 | 25150 | 25150 | 25150 | 17565 |
| 223 | 20250425 | 152900 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250425 | 152800 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250425 | 152700 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250425 | 152600 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250425 | 152500 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250425 | 152400 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250425 | 152300 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250425 | 152200 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250425 | 152100 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250425 | 152000 | 51432328975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250425 | 151900 | 51432328975 | 25250 | 25300 | 25300 | 25200 | 4403 |
| 234 | 20250425 | 151800 | 51321093775 | 25300 | 25200 | 25300 | 25200 | 5292 |
| 235 | 20250425 | 151700 | 51187551375 | 25250 | 25350 | 25350 | 25200 | 3256 |
| 236 | 20250425 | 151600 | 51105260825 | 25300 | 25350 | 25400 | 25300 | 4471 |
| 237 | 20250425 | 151500 | 50991993025 | 25350 | 25400 | 25400 | 25350 | 2631 |
| 238 | 20250425 | 151400 | 50925271725 | 25400 | 25500 | 25500 | 25350 | 2535 |
| 239 | 20250425 | 151300 | 50860859575 | 25500 | 25550 | 25550 | 25500 | 1278 |
| 240 | 20250425 | 151200 | 50828247025 | 25550 | 25500 | 25550 | 25500 | 893 |
| 241 | 20250425 | 151100 | 50805445675 | 25550 | 25600 | 25600 | 25500 | 2046 |
| 242 | 20250425 | 151000 | 50753188825 | 25600 | 25550 | 25750 | 25350 | 7961 |
| 243 | 20250425 | 150900 | 50550276525 | 25500 | 25700 | 25700 | 25500 | 4039 |
| 244 | 20250425 | 150800 | 50446703700 | 25750 | 25850 | 25850 | 25700 | 4410 |
| 245 | 20250425 | 150700 | 50333143500 | 25850 | 25850 | 25850 | 25800 | 4280 |
| 246 | 20250425 | 150600 | 50222639850 | 25850 | 25800 | 25950 | 25750 | 14546 |
| 247 | 20250425 | 150500 | 49846704925 | 25750 | 25650 | 25800 | 25600 | 5942 |
| 248 | 20250425 | 150400 | 49693957075 | 25600 | 25550 | 25650 | 25500 | 3198 |
| 249 | 20250425 | 150300 | 49612185550 | 25500 | 25350 | 25550 | 25300 | 2895 |
| 250 | 20250425 | 150200 | 49538703250 | 25400 | 25550 | 25550 | 25350 | 2442 |
| 251 | 20250425 | 150100 | 49476547800 | 25550 | 25550 | 25650 | 25500 | 3184 |
| 252 | 20250425 | 150000 | 49395176425 | 25500 | 25600 | 25600 | 25500 | 2949 |
| 253 | 20250425 | 145900 | 49319813775 | 25550 | 25400 | 25600 | 25350 | 4204 |
| 254 | 20250425 | 145800 | 49212832025 | 25400 | 25350 | 25400 | 25300 | 1524 |
| 255 | 20250425 | 145700 | 49174225225 | 25400 | 25400 | 25450 | 25400 | 719 |
| 256 | 20250425 | 145600 | 49155957625 | 25400 | 25400 | 25450 | 25300 | 2095 |
| 257 | 20250425 | 145500 | 49102752175 | 25400 | 25500 | 25500 | 25400 | 615 |
| 258 | 20250425 | 145400 | 49087085275 | 25500 | 25300 | 25500 | 25300 | 804 |
| 259 | 20250425 | 145300 | 49066658450 | 25300 | 25550 | 25550 | 25250 | 3055 |
| 260 | 20250425 | 145200 | 48989043700 | 25550 | 25650 | 25650 | 25500 | 2599 |
| 261 | 20250425 | 145100 | 48922558150 | 25650 | 25700 | 25700 | 25600 | 3526 |
| 262 | 20250425 | 145000 | 48832074975 | 25700 | 25600 | 25700 | 25500 | 3085 |
| 263 | 20250425 | 144900 | 48753049175 | 25600 | 25500 | 25650 | 25450 | 7537 |
| 264 | 20250425 | 144800 | 48560601225 | 25450 | 25400 | 25500 | 25400 | 2241 |
| 265 | 20250425 | 144700 | 48503571825 | 25400 | 25350 | 25450 | 25350 | 2973 |
| 266 | 20250425 | 144600 | 48428049475 | 25350 | 25200 | 25350 | 25200 | 5054 |
| 267 | 20250425 | 144500 | 48300288575 | 25200 | 25100 | 25200 | 25100 | 764 |
| 268 | 20250425 | 144400 | 48281073675 | 25100 | 25050 | 25150 | 25050 | 766 |
| 269 | 20250425 | 144300 | 48261823925 | 25100 | 25050 | 25100 | 25000 | 1838 |
| 270 | 20250425 | 144200 | 48215787625 | 25000 | 25000 | 25000 | 25000 | 1396 |
| 271 | 20250425 | 144100 | 48180887625 | 25000 | 25000 | 25050 | 25000 | 1046 |
| 272 | 20250425 | 144000 | 48154735075 | 25050 | 24950 | 25050 | 24900 | 2575 |
| 273 | 20250425 | 143900 | 48090342975 | 24950 | 25000 | 25050 | 24900 | 13164 |
| 274 | 20250425 | 143800 | 47761612775 | 25000 | 25100 | 25100 | 25000 | 3280 |
| 275 | 20250425 | 143700 | 47679466875 | 25100 | 25050 | 25100 | 25050 | 2287 |
| 276 | 20250425 | 143600 | 47622161275 | 25050 | 25100 | 25150 | 25050 | 4822 |
| 277 | 20250425 | 143500 | 47501196850 | 25150 | 25150 | 25150 | 25100 | 815 |
| 278 | 20250425 | 143400 | 47480723200 | 25150 | 25150 | 25200 | 25100 | 1144 |
| 279 | 20250425 | 143300 | 47451955050 | 25150 | 25200 | 25250 | 25150 | 1887 |
| 280 | 20250425 | 143200 | 47404477250 | 25200 | 25250 | 25250 | 25150 | 1304 |
| 281 | 20250425 | 143100 | 47371599250 | 25250 | 25100 | 25300 | 25100 | 1589 |
| 282 | 20250425 | 143000 | 47331646100 | 25100 | 25150 | 25150 | 25100 | 1511 |
| 283 | 20250425 | 142900 | 47293694200 | 25150 | 25150 | 25200 | 25150 | 1994 |
| 284 | 20250425 | 142800 | 47243529450 | 25200 | 25200 | 25200 | 25150 | 1113 |
| 285 | 20250425 | 142700 | 47215492850 | 25200 | 25200 | 25250 | 25150 | 1496 |
| 286 | 20250425 | 142600 | 47177745800 | 25200 | 25250 | 25250 | 25150 | 1656 |
| 287 | 20250425 | 142500 | 47135996300 | 25250 | 25250 | 25300 | 25200 | 1303 |
| 288 | 20250425 | 142400 | 47103100525 | 25250 | 25200 | 25300 | 25150 | 632 |
| 289 | 20250425 | 142300 | 47087136325 | 25250 | 25100 | 25250 | 25100 | 1556 |
| 290 | 20250425 | 142200 | 47048008075 | 25100 | 25150 | 25150 | 25100 | 1139 |
| 291 | 20250425 | 142100 | 47019389775 | 25150 | 25200 | 25200 | 25100 | 2116 |
| 292 | 20250425 | 142000 | 46966192975 | 25200 | 25150 | 25200 | 25100 | 1452 |
| 293 | 20250425 | 141900 | 46929709775 | 25150 | 25100 | 25200 | 25100 | 971 |
| 294 | 20250425 | 141800 | 46905314375 | 25150 | 25200 | 25200 | 25100 | 2744 |
| 295 | 20250425 | 141700 | 46836368175 | 25200 | 25100 | 25200 | 25100 | 2088 |
| 296 | 20250425 | 141600 | 46783874275 | 25100 | 25200 | 25200 | 25050 | 9477 |
| 297 | 20250425 | 141500 | 46545708975 | 25200 | 25300 | 25300 | 25200 | 3704 |
| 298 | 20250425 | 141400 | 46452137075 | 25300 | 25350 | 25350 | 25300 | 2004 |
| 299 | 20250425 | 141300 | 46401430825 | 25350 | 25350 | 25350 | 25300 | 1008 |
| 300 | 20250425 | 141200 | 46375923775 | 25350 | 25400 | 25400 | 25300 | 2131 |
| 301 | 20250425 | 141100 | 46321911375 | 25350 | 25350 | 25400 | 25350 | 560 |
| 302 | 20250425 | 141000 | 46307714625 | 25350 | 25350 | 25400 | 25350 | 480 |
| 303 | 20250425 | 140900 | 46295543225 | 25400 | 25350 | 25400 | 25350 | 654 |
| 304 | 20250425 | 140800 | 46278960975 | 25400 | 25400 | 25400 | 25350 | 1334 |
| 305 | 20250425 | 140700 | 46245124175 | 25350 | 25450 | 25450 | 25350 | 590 |
| 306 | 20250425 | 140600 | 46230129625 | 25450 | 25400 | 25450 | 25350 | 499 |
| 307 | 20250425 | 140500 | 46217456775 | 25400 | 25400 | 25400 | 25350 | 390 |
| 308 | 20250425 | 140400 | 46207552375 | 25400 | 25350 | 25400 | 25300 | 1320 |
| 309 | 20250425 | 140300 | 46174149025 | 25350 | 25400 | 25400 | 25300 | 368 |
| 310 | 20250425 | 140200 | 46164832525 | 25400 | 25300 | 25400 | 25300 | 751 |
| 311 | 20250425 | 140100 | 46145832025 | 25300 | 25350 | 25350 | 25300 | 3167 |
| 312 | 20250425 | 140000 | 46065671075 | 25300 | 25400 | 25400 | 25300 | 1548 |
| 313 | 20250425 | 135900 | 46026421525 | 25400 | 25500 | 25500 | 25350 | 2576 |
| 314 | 20250425 | 135800 | 45961017825 | 25500 | 25500 | 25500 | 25400 | 779 |
| 315 | 20250425 | 135700 | 45941184525 | 25500 | 25400 | 25500 | 25350 | 1605 |
| 316 | 20250425 | 135600 | 45900352975 | 25400 | 25250 | 25400 | 25250 | 1453 |
| 317 | 20250425 | 135500 | 45863589375 | 25250 | 25400 | 25400 | 25250 | 2055 |
| 318 | 20250425 | 135400 | 45811537525 | 25400 | 25450 | 25450 | 25350 | 1251 |
| 319 | 20250425 | 135300 | 45779755400 | 25450 | 25450 | 25450 | 25400 | 413 |
| 320 | 20250425 | 135200 | 45769256950 | 25450 | 25400 | 25500 | 25325 | 2074 |
| 321 | 20250425 | 135100 | 45716605400 | 25400 | 25350 | 25400 | 25300 | 2685 |
| 322 | 20250425 | 135000 | 45648549200 | 25350 | 25500 | 25500 | 25300 | 7040 |
| 323 | 20250425 | 134900 | 45469671950 | 25450 | 25550 | 25550 | 25450 | 1383 |
| 324 | 20250425 | 134800 | 45434425550 | 25550 | 25600 | 25600 | 25500 | 2970 |
| 325 | 20250425 | 134700 | 45358623200 | 25550 | 25600 | 25600 | 25550 | 1020 |
| 326 | 20250425 | 134600 | 45332538850 | 25600 | 25550 | 25600 | 25500 | 1277 |
| 327 | 20250425 | 134500 | 45299924525 | 25550 | 25550 | 25550 | 25500 | 1685 |
| 328 | 20250425 | 134400 | 45256938200 | 25550 | 25500 | 25650 | 25450 | 3657 |
| 329 | 20250425 | 134300 | 45163516300 | 25500 | 25650 | 25650 | 25500 | 6701 |
| 330 | 20250425 | 134200 | 44992285600 | 25650 | 25700 | 25700 | 25600 | 3154 |
| 331 | 20250425 | 134100 | 44911347925 | 25700 | 25750 | 25750 | 25700 | 6412 |
| 332 | 20250425 | 134000 | 44746539325 | 25750 | 25700 | 25800 | 25700 | 380 |
| 333 | 20250425 | 133900 | 44736754825 | 25700 | 25750 | 25800 | 25700 | 1646 |
| 334 | 20250425 | 133800 | 44694374775 | 25750 | 25850 | 25900 | 25750 | 3023 |
| 335 | 20250425 | 133700 | 44616441725 | 25900 | 25900 | 25950 | 25900 | 3129 |
| 336 | 20250425 | 133600 | 44535374025 | 25900 | 25750 | 25900 | 25750 | 3831 |
| 337 | 20250425 | 133500 | 44436341125 | 25750 | 25800 | 25800 | 25750 | 1263 |
| 338 | 20250425 | 133400 | 44403812625 | 25800 | 25750 | 25800 | 25750 | 256 |
| 339 | 20250425 | 133300 | 44397216875 | 25750 | 25725 | 25800 | 25700 | 1745 |
| 340 | 20250425 | 133200 | 44352288975 | 25700 | 25750 | 25800 | 25700 | 1576 |
| 341 | 20250425 | 133100 | 44311723675 | 25750 | 25750 | 25750 | 25650 | 2551 |
| 342 | 20250425 | 133000 | 44246190525 | 25750 | 25700 | 25800 | 25700 | 1648 |
| 343 | 20250425 | 132900 | 44203766675 | 25750 | 25750 | 25750 | 25700 | 1333 |
| 344 | 20250425 | 132800 | 44169480975 | 25750 | 25825 | 25900 | 25750 | 1780 |
| 345 | 20250425 | 132700 | 44123551575 | 25850 | 25650 | 25850 | 25650 | 2443 |
| 346 | 20250425 | 132600 | 44060671950 | 25625 | 25800 | 25800 | 25600 | 9999 |
| 347 | 20250425 | 132500 | 43803514875 | 25800 | 25950 | 26000 | 25800 | 5137 |
| 348 | 20250425 | 132400 | 43670610575 | 25950 | 26000 | 26050 | 25900 | 1564 |
| 349 | 20250425 | 132300 | 43629994925 | 26000 | 25950 | 26000 | 25900 | 558 |
| 350 | 20250425 | 132200 | 43615525475 | 25950 | 25900 | 25950 | 25850 | 2463 |
| 351 | 20250425 | 132100 | 43551741725 | 25900 | 26050 | 26050 | 25900 | 3548 |
| 352 | 20250425 | 132000 | 43459563025 | 26050 | 25900 | 26100 | 25900 | 2782 |
| 353 | 20250425 | 131900 | 43387303500 | 25900 | 26100 | 26150 | 25850 | 4576 |
| 354 | 20250425 | 131800 | 43268488750 | 26200 | 26350 | 26400 | 25850 | 17727 |
| 355 | 20250425 | 131700 | 42806036600 | 26400 | 26350 | 26550 | 26300 | 7156 |
| 356 | 20250425 | 131600 | 42617145275 | 26350 | 26300 | 26400 | 26250 | 2597 |
| 357 | 20250425 | 131500 | 42548774875 | 26350 | 26400 | 26450 | 26250 | 2011 |
| 358 | 20250425 | 131400 | 42495884525 | 26400 | 26250 | 26400 | 26200 | 4682 |
| 359 | 20250425 | 131300 | 42372927725 | 26250 | 26350 | 26400 | 26225 | 3721 |
| 360 | 20250425 | 131200 | 42275029625 | 26300 | 26650 | 26650 | 26250 | 12870 |
| 361 | 20250425 | 131100 | 41935847750 | 26650 | 26750 | 26800 | 26550 | 4931 |
| 362 | 20250425 | 131000 | 41804402075 | 26750 | 26800 | 26800 | 26700 | 5042 |
| 363 | 20250425 | 130900 | 41669519375 | 26800 | 26900 | 26900 | 26650 | 5839 |
| 364 | 20250425 | 130800 | 41513035975 | 26900 | 26750 | 26900 | 26750 | 8484 |
| 365 | 20250425 | 130700 | 41285302575 | 26750 | 26750 | 26750 | 26650 | 2105 |
| 366 | 20250425 | 130600 | 41229098225 | 26750 | 26500 | 26750 | 26500 | 5865 |
| 367 | 20250425 | 130500 | 41072845125 | 26450 | 26500 | 26600 | 26450 | 5294 |
| 368 | 20250425 | 130400 | 40932266025 | 26500 | 26600 | 26600 | 26450 | 4434 |
| 369 | 20250425 | 130300 | 40814652475 | 26550 | 26650 | 26700 | 26400 | 7566 |
| 370 | 20250425 | 130200 | 40613956575 | 26700 | 26850 | 26850 | 26650 | 9214 |
| 371 | 20250425 | 130100 | 40367496250 | 26850 | 27000 | 27000 | 26750 | 18946 |
| 372 | 20250425 | 130000 | 39858489400 | 27000 | 26700 | 27000 | 26650 | 32666 |
| 373 | 20250425 | 125900 | 38980442225 | 26750 | 26200 | 26750 | 26200 | 20148 |
| 374 | 20250425 | 125800 | 38445870800 | 26250 | 26150 | 26500 | 26150 | 12174 |
| 375 | 20250425 | 125700 | 38124999825 | 26200 | 26200 | 26200 | 26100 | 1065 |
| 376 | 20250425 | 125600 | 38097174175 | 26200 | 26200 | 26250 | 26150 | 713 |
| 377 | 20250425 | 125500 | 38078485275 | 26200 | 26250 | 26350 | 26100 | 3381 |
| 378 | 20250425 | 125400 | 37989698175 | 26250 | 26200 | 26350 | 26175 | 3957 |
| 379 | 20250425 | 125300 | 37885744900 | 26200 | 26150 | 26200 | 26100 | 1231 |
| 380 | 20250425 | 125200 | 37853567775 | 26150 | 26050 | 26150 | 26050 | 2308 |
| 381 | 20250425 | 125100 | 37793377025 | 26050 | 26100 | 26125 | 26050 | 1210 |
| 382 | 20250425 | 125000 | 37761836900 | 26100 | 26100 | 26100 | 26050 | 909 |
| 383 | 20250425 | 124900 | 37738112100 | 26100 | 26200 | 26200 | 26100 | 1167 |
| 384 | 20250425 | 124800 | 37707643150 | 26150 | 26150 | 26200 | 26100 | 1380 |
| 385 | 20250425 | 124700 | 37671519650 | 26150 | 26000 | 26150 | 25950 | 1758 |
| 386 | 20250425 | 124600 | 37625704600 | 26000 | 26000 | 26050 | 26000 | 1135 |
| 387 | 20250425 | 124500 | 37596188500 | 26100 | 26050 | 26100 | 26000 | 715 |
| 388 | 20250425 | 124400 | 37577560800 | 26050 | 26000 | 26050 | 25950 | 638 |
| 389 | 20250425 | 124300 | 37560962050 | 26000 | 26000 | 26050 | 25950 | 935 |
| 390 | 20250425 | 124200 | 37536667100 | 26000 | 26050 | 26050 | 25950 | 1709 |
| 391 | 20250425 | 124100 | 37492245150 | 26000 | 26100 | 26150 | 26000 | 1489 |
| 392 | 20250425 | 124000 | 37453494600 | 26100 | 26050 | 26150 | 26050 | 798 |
| 393 | 20250425 | 123900 | 37432661800 | 26050 | 25950 | 26050 | 25900 | 2183 |
| 394 | 20250425 | 123800 | 37375963950 | 26000 | 25950 | 26050 | 25900 | 1302 |
| 395 | 20250425 | 123700 | 37342144975 | 25900 | 26050 | 26050 | 25900 | 6245 |
| 396 | 20250425 | 123600 | 37179859775 | 26100 | 26250 | 26350 | 26050 | 4295 |
| 397 | 20250425 | 123500 | 37067471825 | 26250 | 26250 | 26500 | 26200 | 7631 |
| 398 | 20250425 | 123400 | 36866266900 | 26250 | 26350 | 26400 | 26200 | 6773 |
| 399 | 20250425 | 123300 | 36687942225 | 26400 | 26300 | 26550 | 26200 | 29466 |
| 400 | 20250425 | 123200 | 35908651425 | 26250 | 26100 | 26350 | 26000 | 8739 |
| 401 | 20250425 | 123100 | 35679859775 | 26000 | 25850 | 26100 | 25800 | 3126 |
| 402 | 20250425 | 123000 | 35598741525 | 25800 | 25850 | 25850 | 25800 | 301 |
| 403 | 20250425 | 122900 | 35590963825 | 25850 | 25900 | 25900 | 25850 | 314 |
| 404 | 20250425 | 122800 | 35582833025 | 25950 | 25950 | 26000 | 25950 | 124 |
| 405 | 20250425 | 122700 | 35579609325 | 26000 | 25850 | 26000 | 25850 | 938 |
| 406 | 20250425 | 122600 | 35555281075 | 25800 | 25800 | 25800 | 25800 | 1111 |
| 407 | 20250425 | 122500 | 35526617275 | 25800 | 25800 | 25850 | 25800 | 658 |
| 408 | 20250425 | 122400 | 35509636575 | 25800 | 25800 | 25800 | 25800 | 282 |
| 409 | 20250425 | 122300 | 35502360975 | 25800 | 25750 | 25850 | 25750 | 863 |
| 410 | 20250425 | 122200 | 35480116825 | 25750 | 25800 | 25800 | 25750 | 2004 |
| 411 | 20250425 | 122100 | 35428501275 | 25800 | 25900 | 25900 | 25800 | 917 |
| 412 | 20250425 | 122000 | 35404785225 | 25900 | 25950 | 25950 | 25900 | 1213 |
| 413 | 20250425 | 121900 | 35373323275 | 26000 | 26000 | 26000 | 25900 | 1884 |
| 414 | 20250425 | 121800 | 35324419775 | 26000 | 26050 | 26100 | 25950 | 4205 |
| 415 | 20250425 | 121700 | 35215040125 | 26000 | 26000 | 26150 | 25950 | 8907 |
| 416 | 20250425 | 121600 | 34982937025 | 26000 | 25800 | 26100 | 25800 | 5458 |
| 417 | 20250425 | 121500 | 34841140300 | 25750 | 25800 | 25900 | 25700 | 767 |
| 418 | 20250425 | 121400 | 34821379450 | 25800 | 25750 | 25800 | 25700 | 878 |
| 419 | 20250425 | 121300 | 34798780400 | 25750 | 25750 | 25800 | 25700 | 523 |
| 420 | 20250425 | 121200 | 34785304900 | 25750 | 25850 | 25900 | 25750 | 1020 |
| 421 | 20250425 | 121100 | 34758948050 | 25800 | 25700 | 25800 | 25700 | 371 |
| 422 | 20250425 | 121000 | 34749383000 | 25700 | 25650 | 25700 | 25650 | 638 |
| 423 | 20250425 | 120900 | 34733001750 | 25700 | 25700 | 25750 | 25650 | 484 |
| 424 | 20250425 | 120800 | 34720566100 | 25700 | 25700 | 25700 | 25650 | 902 |
| 425 | 20250425 | 120700 | 34697400000 | 25700 | 25650 | 25700 | 25650 | 1129 |
| 426 | 20250425 | 120600 | 34668440750 | 25650 | 25700 | 25700 | 25650 | 1714 |
| 427 | 20250425 | 120500 | 34624411150 | 25700 | 25700 | 25750 | 25700 | 646 |
| 428 | 20250425 | 120400 | 34607808750 | 25700 | 25800 | 25850 | 25700 | 725 |
| 429 | 20250425 | 120300 | 34589126350 | 25850 | 25750 | 25850 | 25700 | 576 |
| 430 | 20250425 | 120200 | 34574297950 | 25750 | 25750 | 25800 | 25700 | 2814 |
| 431 | 20250425 | 120100 | 34501878750 | 25750 | 26025 | 26050 | 25750 | 2528 |
| 432 | 20250425 | 120000 | 34436320550 | 26000 | 26050 | 26100 | 26000 | 1416 |
| 433 | 20250425 | 115900 | 34399440450 | 26050 | 26050 | 26100 | 26000 | 1869 |
| 434 | 20250425 | 115800 | 34350694875 | 26050 | 26050 | 26100 | 26050 | 3351 |
| 435 | 20250425 | 115700 | 34263340575 | 26050 | 26000 | 26100 | 25950 | 3118 |
| 436 | 20250425 | 115600 | 34182127275 | 26000 | 25800 | 26000 | 25800 | 2297 |
| 437 | 20250425 | 115500 | 34122776525 | 25800 | 25750 | 25800 | 25700 | 530 |
| 438 | 20250425 | 115400 | 34109131125 | 25700 | 25800 | 25850 | 25700 | 1626 |
| 439 | 20250425 | 115300 | 34067190375 | 25800 | 25750 | 25850 | 25750 | 796 |
| 440 | 20250425 | 115200 | 34046651575 | 25750 | 25700 | 25750 | 25650 | 1256 |
| 441 | 20250425 | 115100 | 34014382425 | 25700 | 25850 | 25850 | 25700 | 2755 |
| 442 | 20250425 | 115000 | 33943423075 | 25850 | 26000 | 26050 | 25850 | 3460 |
| 443 | 20250425 | 114900 | 33853636475 | 26000 | 25950 | 26100 | 25950 | 1061 |
| 444 | 20250425 | 114800 | 33826038800 | 25950 | 26200 | 26250 | 25950 | 4317 |
| 445 | 20250425 | 114700 | 33713593800 | 26250 | 26050 | 26250 | 25950 | 7272 |
| 446 | 20250425 | 114600 | 33523450100 | 26100 | 25750 | 26100 | 25750 | 11399 |
| 447 | 20250425 | 114500 | 33227328550 | 25800 | 25700 | 25800 | 25675 | 838 |
| 448 | 20250425 | 114400 | 33205763275 | 25700 | 25600 | 25700 | 25550 | 779 |
| 449 | 20250425 | 114300 | 33185844175 | 25600 | 25600 | 25700 | 25550 | 1209 |
| 450 | 20250425 | 114200 | 33154870125 | 25600 | 25700 | 25700 | 25600 | 679 |
| 451 | 20250425 | 114100 | 33137460225 | 25700 | 25700 | 25700 | 25600 | 437 |
| 452 | 20250425 | 114000 | 33126241025 | 25600 | 25500 | 25700 | 25500 | 985 |
| 453 | 20250425 | 113900 | 33101076575 | 25550 | 25500 | 25550 | 25500 | 531 |
| 454 | 20250425 | 113800 | 33087530425 | 25500 | 25600 | 25600 | 25500 | 1818 |
| 455 | 20250425 | 113700 | 33041042425 | 25600 | 25750 | 25800 | 25600 | 1510 |
| 456 | 20250425 | 113600 | 33002275400 | 25800 | 25850 | 25850 | 25750 | 3845 |
| 457 | 20250425 | 113500 | 32903066250 | 25850 | 25650 | 25950 | 25650 | 8536 |
| 458 | 20250425 | 113400 | 32682707125 | 25650 | 25500 | 25700 | 25500 | 8081 |
| 459 | 20250425 | 113300 | 32475619125 | 25550 | 25400 | 25550 | 25300 | 3185 |
| 460 | 20250425 | 113200 | 32394447525 | 25400 | 25350 | 25400 | 25300 | 910 |
| 461 | 20250425 | 113100 | 32371354125 | 25400 | 25300 | 25400 | 25300 | 648 |
| 462 | 20250425 | 113000 | 32354937275 | 25300 | 25300 | 25350 | 25300 | 602 |
| 463 | 20250425 | 112900 | 32339706375 | 25300 | 25250 | 25350 | 25250 | 1055 |
| 464 | 20250425 | 112800 | 32313015775 | 25250 | 25300 | 25300 | 25250 | 250 |
| 465 | 20250425 | 112700 | 32306698875 | 25300 | 25300 | 25300 | 25300 | 146 |
| 466 | 20250425 | 112600 | 32303005075 | 25300 | 25250 | 25300 | 25250 | 383 |
| 467 | 20250425 | 112500 | 32293318025 | 25300 | 25350 | 25400 | 25300 | 1413 |
| 468 | 20250425 | 112400 | 32257520775 | 25350 | 25400 | 25450 | 25300 | 1168 |
| 469 | 20250425 | 112300 | 32227852475 | 25400 | 25150 | 25450 | 25150 | 2894 |
| 470 | 20250425 | 112200 | 32154580625 | 25150 | 25150 | 25200 | 25100 | 520 |
| 471 | 20250425 | 112100 | 32141502675 | 25150 | 25175 | 25175 | 25100 | 463 |
| 472 | 20250425 | 112000 | 32129860750 | 25200 | 25200 | 25200 | 25150 | 388 |
| 473 | 20250425 | 111900 | 32120083900 | 25200 | 25200 | 25250 | 25150 | 512 |
| 474 | 20250425 | 111800 | 32107184400 | 25200 | 25150 | 25200 | 25150 | 169 |
| 475 | 20250425 | 111700 | 32102933650 | 25150 | 25200 | 25250 | 25150 | 767 |
| 476 | 20250425 | 111600 | 32083607750 | 25200 | 25275 | 25300 | 25200 | 649 |
| 477 | 20250425 | 111500 | 32067222200 | 25300 | 25400 | 25400 | 25250 | 1691 |
| 478 | 20250425 | 111400 | 32024385175 | 25400 | 25250 | 25450 | 25250 | 1733 |
| 479 | 20250425 | 111300 | 31980412625 | 25250 | 25250 | 25400 | 25200 | 1745 |
| 480 | 20250425 | 111200 | 31936268125 | 25250 | 25050 | 25250 | 25050 | 852 |
| 481 | 20250425 | 111100 | 31914860475 | 25050 | 25050 | 25100 | 25000 | 414 |
| 482 | 20250425 | 111000 | 31904494375 | 25050 | 25050 | 25100 | 25000 | 1567 |
| 483 | 20250425 | 110900 | 31865273875 | 25050 | 25050 | 25100 | 25000 | 1536 |
| 484 | 20250425 | 110800 | 31826793925 | 25050 | 25100 | 25100 | 25050 | 545 |
| 485 | 20250425 | 110700 | 31813139775 | 25100 | 25100 | 25100 | 25050 | 1076 |
| 486 | 20250425 | 110600 | 31786154875 | 25100 | 25150 | 25150 | 25050 | 1765 |
| 487 | 20250425 | 110500 | 31741868125 | 25150 | 25150 | 25150 | 25100 | 897 |
| 488 | 20250425 | 110400 | 31719334525 | 25150 | 25150 | 25200 | 25100 | 1570 |
| 489 | 20250425 | 110300 | 31679909975 | 25150 | 25150 | 25150 | 25100 | 813 |
| 490 | 20250425 | 110200 | 31659490875 | 25100 | 25150 | 25150 | 25100 | 442 |
| 491 | 20250425 | 110100 | 31648386975 | 25100 | 25150 | 25200 | 25100 | 828 |
| 492 | 20250425 | 110000 | 31627567825 | 25150 | 25200 | 25200 | 25150 | 317 |
| 493 | 20250425 | 105900 | 31619593525 | 25150 | 25250 | 25300 | 25150 | 2038 |
| 494 | 20250425 | 105800 | 31568232425 | 25300 | 25250 | 25325 | 25250 | 571 |
| 495 | 20250425 | 105700 | 31553793425 | 25250 | 25150 | 25250 | 25150 | 850 |
| 496 | 20250425 | 105600 | 31532408725 | 25150 | 25150 | 25150 | 25100 | 850 |
| 497 | 20250425 | 105500 | 31511068725 | 25150 | 25200 | 25200 | 25100 | 1037 |
| 498 | 20250425 | 105400 | 31485003825 | 25200 | 25100 | 25200 | 25100 | 407 |
| 499 | 20250425 | 105300 | 31474772175 | 25150 | 25200 | 25250 | 25100 | 2012 |
| 500 | 20250425 | 105200 | 31424105575 | 25200 | 25350 | 25350 | 25200 | 2783 |
| 501 | 20250425 | 105100 | 31353839200 | 25350 | 25400 | 25400 | 25300 | 1515 |
| 502 | 20250425 | 105000 | 31315430650 | 25400 | 25450 | 25450 | 25350 | 1518 |
| 503 | 20250425 | 104900 | 31276848550 | 25400 | 25500 | 25550 | 25400 | 883 |
| 504 | 20250425 | 104800 | 31254350850 | 25550 | 25700 | 25700 | 25550 | 3702 |
| 505 | 20250425 | 104700 | 31159706050 | 25700 | 25450 | 25700 | 25450 | 3937 |
| 506 | 20250425 | 104600 | 31058936300 | 25500 | 25250 | 25500 | 25250 | 1427 |
| 507 | 20250425 | 104500 | 31022763100 | 25250 | 25250 | 25300 | 25200 | 884 |
| 508 | 20250425 | 104400 | 31000462050 | 25250 | 25150 | 25250 | 25150 | 1998 |
| 509 | 20250425 | 104300 | 30950147650 | 25150 | 25150 | 25200 | 25150 | 410 |
| 510 | 20250425 | 104200 | 30939830200 | 25150 | 25150 | 25200 | 25150 | 2043 |
| 511 | 20250425 | 104100 | 30888412550 | 25150 | 25200 | 25250 | 25150 | 1054 |
| 512 | 20250425 | 104000 | 30861883150 | 25250 | 25300 | 25300 | 25200 | 3697 |
| 513 | 20250425 | 103900 | 30768537900 | 25300 | 25325 | 25400 | 25300 | 2180 |
| 514 | 20250425 | 103800 | 30713345025 | 25350 | 25325 | 25350 | 25250 | 2337 |
| 515 | 20250425 | 103700 | 30654214750 | 25325 | 25300 | 25350 | 25200 | 1877 |
| 516 | 20250425 | 103600 | 30606789475 | 25350 | 25000 | 25350 | 25000 | 4188 |
| 517 | 20250425 | 103500 | 30501470075 | 25000 | 25000 | 25000 | 24950 | 1166 |
| 518 | 20250425 | 103400 | 30472343725 | 24950 | 24900 | 25050 | 24850 | 3415 |
| 519 | 20250425 | 103300 | 30387199175 | 24950 | 25050 | 25050 | 24850 | 3126 |
| 520 | 20250425 | 103200 | 30309289100 | 25000 | 24950 | 25050 | 24900 | 4132 |
| 521 | 20250425 | 103100 | 30206104750 | 24950 | 25000 | 25050 | 24850 | 11542 |
| 522 | 20250425 | 103000 | 29918225050 | 25050 | 25050 | 25100 | 25000 | 9629 |
| 523 | 20250425 | 102900 | 29677192825 | 25100 | 25150 | 25200 | 25050 | 2286 |
| 524 | 20250425 | 102800 | 29619782575 | 25100 | 25200 | 25200 | 25100 | 1679 |
| 525 | 20250425 | 102700 | 29577559725 | 25200 | 25150 | 25200 | 25100 | 1670 |
| 526 | 20250425 | 102600 | 29535575425 | 25150 | 25200 | 25200 | 25100 | 1686 |
| 527 | 20250425 | 102500 | 29493152575 | 25200 | 25150 | 25250 | 25100 | 859 |
| 528 | 20250425 | 102400 | 29471548600 | 25150 | 25250 | 25300 | 25100 | 3288 |
| 529 | 20250425 | 102300 | 29388844875 | 25250 | 25250 | 25300 | 25200 | 1497 |
| 530 | 20250425 | 102200 | 29351040075 | 25200 | 25100 | 25300 | 25050 | 4934 |
| 531 | 20250425 | 102100 | 29226830200 | 25050 | 25200 | 25200 | 25050 | 8595 |
| 532 | 20250425 | 102000 | 29011061900 | 25200 | 25250 | 25250 | 25150 | 1540 |
| 533 | 20250425 | 101900 | 28972267300 | 25200 | 25150 | 25200 | 25150 | 3196 |
| 534 | 20250425 | 101800 | 28891835300 | 25150 | 25200 | 25250 | 25150 | 3433 |
| 535 | 20250425 | 101700 | 28805361125 | 25200 | 25200 | 25250 | 25150 | 4102 |
| 536 | 20250425 | 101600 | 28702049575 | 25150 | 25250 | 25300 | 25150 | 4861 |
| 537 | 20250425 | 101500 | 28579374475 | 25250 | 25300 | 25400 | 25100 | 9998 |
| 538 | 20250425 | 101400 | 28326860950 | 25300 | 25450 | 25450 | 25200 | 14786 |
| 539 | 20250425 | 101300 | 27953152150 | 25450 | 25650 | 25650 | 25400 | 6924 |
| 540 | 20250425 | 101200 | 27776554300 | 25650 | 25650 | 25700 | 25650 | 1471 |
| 541 | 20250425 | 101100 | 27738791800 | 25650 | 25700 | 25700 | 25650 | 1507 |
| 542 | 20250425 | 101000 | 27700101450 | 25700 | 25800 | 25800 | 25650 | 3757 |
| 543 | 20250425 | 100900 | 27603580100 | 25800 | 25850 | 25850 | 25800 | 1835 |
| 544 | 20250425 | 100800 | 27556226500 | 25850 | 25750 | 25850 | 25750 | 1990 |
| 545 | 20250425 | 100700 | 27504930975 | 25750 | 25650 | 25850 | 25650 | 4563 |
| 546 | 20250425 | 100600 | 27387554225 | 25650 | 25950 | 25950 | 25650 | 6561 |
| 547 | 20250425 | 100500 | 27218222975 | 25950 | 26000 | 26050 | 25950 | 3796 |
| 548 | 20250425 | 100400 | 27119505275 | 26050 | 26050 | 26150 | 26000 | 8025 |
| 549 | 20250425 | 100300 | 26910440250 | 26050 | 25950 | 26100 | 25850 | 7210 |
| 550 | 20250425 | 100200 | 26722978450 | 25850 | 25950 | 26000 | 25750 | 8831 |
| 551 | 20250425 | 100100 | 26494340500 | 26000 | 25700 | 26000 | 25650 | 4751 |
| 552 | 20250425 | 100000 | 26371422250 | 25750 | 25750 | 25900 | 25650 | 11652 |
| 553 | 20250425 | 095900 | 26071481575 | 25800 | 25600 | 25800 | 25500 | 10690 |
| 554 | 20250425 | 095800 | 25797237600 | 25650 | 25500 | 25700 | 25350 | 12481 |
| 555 | 20250425 | 095700 | 25478973200 | 25450 | 25625 | 25650 | 25400 | 9396 |
| 556 | 20250425 | 095600 | 25239145900 | 25650 | 25800 | 25800 | 25500 | 16565 |
| 557 | 20250425 | 095500 | 24814706375 | 25850 | 26100 | 26100 | 25800 | 10197 |
| 558 | 20250425 | 095400 | 24550034300 | 26100 | 26150 | 26150 | 26050 | 1856 |
| 559 | 20250425 | 095300 | 24501583950 | 26100 | 26100 | 26200 | 26000 | 4919 |
| 560 | 20250425 | 095200 | 24373460800 | 26050 | 26250 | 26250 | 26050 | 6642 |
| 561 | 20250425 | 095100 | 24199761100 | 26250 | 26400 | 26400 | 26250 | 1823 |
| 562 | 20250425 | 095000 | 24151765750 | 26400 | 26250 | 26500 | 26250 | 3318 |
| 563 | 20250425 | 094900 | 24064191300 | 26300 | 26300 | 26350 | 26200 | 2036 |
| 564 | 20250425 | 094800 | 24010703225 | 26250 | 26100 | 26350 | 26100 | 3348 |
| 565 | 20250425 | 094700 | 23922902275 | 26100 | 26300 | 26300 | 26050 | 3116 |
| 566 | 20250425 | 094600 | 23841443125 | 26250 | 26450 | 26450 | 26250 | 3591 |
| 567 | 20250425 | 094500 | 23746852875 | 26450 | 26300 | 26550 | 26300 | 4238 |
| 568 | 20250425 | 094400 | 23634740875 | 26300 | 26100 | 26300 | 26050 | 4291 |
| 569 | 20250425 | 094300 | 23522383875 | 26150 | 26000 | 26250 | 25950 | 8751 |
| 570 | 20250425 | 094200 | 23294128425 | 26000 | 26200 | 26250 | 26000 | 16029 |
| 571 | 20250425 | 094100 | 22876442425 | 26250 | 26450 | 26450 | 26200 | 8225 |
| 572 | 20250425 | 094000 | 22659807725 | 26400 | 26450 | 26500 | 26400 | 5097 |
| 573 | 20250425 | 093900 | 22525016575 | 26450 | 26650 | 26650 | 26450 | 4491 |
| 574 | 20250425 | 093800 | 22405837475 | 26650 | 26650 | 26700 | 26600 | 2622 |
| 575 | 20250425 | 093700 | 22335958100 | 26650 | 26600 | 26700 | 26550 | 3206 |
| 576 | 20250425 | 093600 | 22250550925 | 26600 | 26400 | 26650 | 26350 | 6505 |
| 577 | 20250425 | 093500 | 22078459225 | 26400 | 26750 | 26800 | 26350 | 14771 |
| 578 | 20250425 | 093400 | 21685426800 | 26750 | 26900 | 27000 | 26700 | 11010 |
| 579 | 20250425 | 093300 | 21389687025 | 27000 | 26750 | 27000 | 26700 | 8116 |
| 580 | 20250425 | 093200 | 21171471325 | 26800 | 26700 | 27000 | 26700 | 16898 |
| 581 | 20250425 | 093100 | 20716669900 | 26700 | 26600 | 26750 | 26600 | 5269 |
| 582 | 20250425 | 093000 | 20576141750 | 26500 | 26400 | 26600 | 26350 | 5937 |
| 583 | 20250425 | 092900 | 20419018900 | 26400 | 26600 | 26600 | 26350 | 9192 |
| 584 | 20250425 | 092800 | 20175777450 | 26550 | 26550 | 26800 | 26500 | 5295 |
| 585 | 20250425 | 092700 | 20034879000 | 26550 | 26900 | 26950 | 26500 | 11923 |
| 586 | 20250425 | 092600 | 19716183275 | 26850 | 26825 | 26900 | 26700 | 5154 |
| 587 | 20250425 | 092500 | 19578051675 | 26850 | 26900 | 27100 | 26750 | 33218 |
| 588 | 20250425 | 092400 | 18680740225 | 26950 | 26600 | 26950 | 26550 | 13812 |
| 589 | 20250425 | 092300 | 18311736025 | 26600 | 26500 | 26650 | 26300 | 11800 |
| 590 | 20250425 | 092200 | 17999917025 | 26500 | 26300 | 26600 | 26300 | 10978 |
| 591 | 20250425 | 092100 | 17709471075 | 26300 | 26400 | 26450 | 25900 | 30501 |
| 592 | 20250425 | 092000 | 16912450075 | 26400 | 27000 | 27150 | 26300 | 34519 |
| 593 | 20250425 | 091900 | 15989403125 | 27000 | 26950 | 27200 | 26800 | 37387 |
| 594 | 20250425 | 091800 | 14979385150 | 26950 | 26700 | 27050 | 26700 | 26637 |
| 595 | 20250425 | 091700 | 14260912800 | 26700 | 26750 | 26800 | 26450 | 29404 |
| 596 | 20250425 | 091600 | 13477083550 | 26750 | 26900 | 27350 | 26700 | 69017 |
| 597 | 20250425 | 091500 | 11608025150 | 26900 | 26600 | 27200 | 26500 | 91908 |
| 598 | 20250425 | 091400 | 9133172400 | 26600 | 26150 | 26650 | 26050 | 46319 |
| 599 | 20250425 | 091300 | 7912551850 | 26150 | 25950 | 26150 | 25900 | 30742 |
| 600 | 20250425 | 091200 | 7112259775 | 26000 | 25200 | 26100 | 25100 | 26564 |
| 601 | 20250425 | 091100 | 6428287825 | 25200 | 25100 | 25200 | 25000 | 4919 |
| 602 | 20250425 | 091000 | 6304999200 | 25100 | 25400 | 25400 | 25050 | 4753 |
| 603 | 20250425 | 090900 | 6185107900 | 25400 | 24950 | 25500 | 24950 | 9949 |
| 604 | 20250425 | 090800 | 5933800325 | 25000 | 25150 | 25150 | 24750 | 18544 |
| 605 | 20250425 | 090700 | 5470691575 | 25150 | 25650 | 25700 | 25050 | 21212 |
| 606 | 20250425 | 090600 | 4933172950 | 25700 | 26000 | 26000 | 25600 | 22264 |
| 607 | 20250425 | 090500 | 4358958100 | 25900 | 25400 | 26500 | 25300 | 43500 |
| 608 | 20250425 | 090400 | 3229496450 | 25450 | 24700 | 25800 | 24700 | 26831 |
| 609 | 20250425 | 090300 | 2547933750 | 24700 | 24600 | 24750 | 24450 | 22629 |
| 610 | 20250425 | 090200 | 1992386350 | 24600 | 24850 | 24850 | 24500 | 39879 |
| 611 | 20250425 | 090100 | 1010045700 | 24850 | 25200 | 25300 | 24850 | 13636 |
| 612 | 20250425 | 090000 | 669394750 | 25300 | 25000 | 25400 | 24900 | 26570 |