30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 3 | 20250422 | 191100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20250422 | 191000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20250422 | 190900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20250422 | 190800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20250422 | 190700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20250422 | 190600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20250422 | 190500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20250422 | 190400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20250422 | 190300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20250422 | 190200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20250422 | 190100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20250422 | 190000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20250422 | 185900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20250422 | 185800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20250422 | 185700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20250422 | 185600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20250422 | 185500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20250422 | 185400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20250422 | 185300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20250422 | 185200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20250422 | 185100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20250422 | 185000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20250422 | 184900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20250422 | 184800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20250422 | 184700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20250422 | 184600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20250422 | 184500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20250422 | 184400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20250422 | 184300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20250422 | 184200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 33 | 20250422 | 184100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20250422 | 184000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20250422 | 183900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20250422 | 183800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20250422 | 183700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20250422 | 183600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20250422 | 183500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20250422 | 183400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20250422 | 183300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20250422 | 183200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20250422 | 183100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20250422 | 183000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20250422 | 182900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20250422 | 182800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20250422 | 182700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20250422 | 182600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20250422 | 182500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20250422 | 182400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20250422 | 182300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20250422 | 182200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20250422 | 182100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20250422 | 182000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20250422 | 181900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20250422 | 181800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20250422 | 181700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20250422 | 181600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20250422 | 181500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20250422 | 181400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20250422 | 181300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20250422 | 181200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 63 | 20250422 | 181100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20250422 | 181000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20250422 | 180900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20250422 | 180800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20250422 | 180700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20250422 | 180600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20250422 | 180500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20250422 | 180400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20250422 | 180300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20250422 | 180200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20250422 | 180100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20250422 | 180000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20250422 | 175900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20250422 | 175800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20250422 | 175700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20250422 | 175600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20250422 | 175500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20250422 | 175400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20250422 | 175300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20250422 | 175200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20250422 | 175100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20250422 | 175000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20250422 | 174900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20250422 | 174800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20250422 | 174700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20250422 | 174600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20250422 | 174500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20250422 | 174400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20250422 | 174300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20250422 | 174200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 93 | 20250422 | 174100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20250422 | 174000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20250422 | 173900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20250422 | 173800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20250422 | 173700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20250422 | 173600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20250422 | 173500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20250422 | 173400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20250422 | 173300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20250422 | 173200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20250422 | 173100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20250422 | 173000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20250422 | 172900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20250422 | 172800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20250422 | 172700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20250422 | 172600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20250422 | 172500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20250422 | 172400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20250422 | 172300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20250422 | 172200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20250422 | 172100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20250422 | 172000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20250422 | 171900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20250422 | 171800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20250422 | 171700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20250422 | 171600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20250422 | 171500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20250422 | 171400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20250422 | 171300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20250422 | 171200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 123 | 20250422 | 171100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20250422 | 171000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20250422 | 170900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20250422 | 170800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20250422 | 170700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20250422 | 170600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20250422 | 170500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20250422 | 170400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20250422 | 170300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20250422 | 170200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20250422 | 170100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20250422 | 170000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20250422 | 165900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20250422 | 165800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20250422 | 165700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20250422 | 165600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20250422 | 165500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20250422 | 165400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20250422 | 165300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20250422 | 165200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20250422 | 165100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20250422 | 165000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20250422 | 164900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20250422 | 164800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20250422 | 164700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20250422 | 164600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20250422 | 164500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20250422 | 164400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20250422 | 164300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20250422 | 164200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 153 | 20250422 | 164100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20250422 | 164000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20250422 | 163900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20250422 | 163800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20250422 | 163700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20250422 | 163600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20250422 | 163500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20250422 | 163400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20250422 | 163300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20250422 | 163200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20250422 | 163100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20250422 | 163000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20250422 | 162900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20250422 | 162800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20250422 | 162700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20250422 | 162600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20250422 | 162500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20250422 | 162400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20250422 | 162300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20250422 | 162200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20250422 | 162100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20250422 | 162000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20250422 | 161900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20250422 | 161800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20250422 | 161700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20250422 | 161600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20250422 | 161500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20250422 | 161400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20250422 | 161300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20250422 | 161200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 183 | 20250422 | 161100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20250422 | 161000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20250422 | 160900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20250422 | 160800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20250422 | 160700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20250422 | 160600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20250422 | 160500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20250422 | 160400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20250422 | 160300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20250422 | 160200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20250422 | 160100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20250422 | 160000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20250422 | 155900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20250422 | 155800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20250422 | 155700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20250422 | 155600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20250422 | 155500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20250422 | 155400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20250422 | 155300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20250422 | 155200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20250422 | 155100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20250422 | 155000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20250422 | 154900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20250422 | 154800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20250422 | 154700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20250422 | 154600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20250422 | 154500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20250422 | 154400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20250422 | 154300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20250422 | 154200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 213 | 20250422 | 154100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20250422 | 154000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20250422 | 153900 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20250422 | 153800 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20250422 | 153700 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20250422 | 153600 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20250422 | 153500 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20250422 | 153400 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20250422 | 153300 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20250422 | 153200 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20250422 | 153100 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20250422 | 153000 | 2561092117 | 4030 | 4030 | 4030 | 4030 | 8336 |
| 225 | 20250422 | 152900 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20250422 | 152800 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20250422 | 152700 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20250422 | 152600 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20250422 | 152500 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20250422 | 152400 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20250422 | 152300 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20250422 | 152200 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20250422 | 152100 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20250422 | 152000 | 2527498037 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20250422 | 151900 | 2527498037 | 4025 | 4020 | 4025 | 4015 | 2280 |
| 236 | 20250422 | 151800 | 2518323122 | 4020 | 4025 | 4025 | 4020 | 2108 |
| 237 | 20250422 | 151700 | 2509844107 | 4025 | 4020 | 4025 | 4015 | 1236 |
| 238 | 20250422 | 151600 | 2504874907 | 4020 | 4020 | 4020 | 4015 | 1278 |
| 239 | 20250422 | 151500 | 2499738097 | 4020 | 4015 | 4020 | 4015 | 602 |
| 240 | 20250422 | 151400 | 2497319407 | 4015 | 4015 | 4015 | 4015 | 2334 |
| 241 | 20250422 | 151300 | 2487948397 | 4010 | 4015 | 4015 | 4010 | 339 |
| 242 | 20250422 | 151200 | 2486587317 | 4015 | 4020 | 4020 | 4015 | 760 |
| 243 | 20250422 | 151100 | 2483534272 | 4015 | 4015 | 4015 | 4015 | 1434 |
| 244 | 20250422 | 151000 | 2477776762 | 4010 | 4015 | 4015 | 4010 | 282 |
| 245 | 20250422 | 150900 | 2476644537 | 4010 | 4015 | 4015 | 4010 | 248 |
| 246 | 20250422 | 150800 | 2475648877 | 4015 | 4015 | 4015 | 4010 | 2146 |
| 247 | 20250422 | 150700 | 2467032837 | 4015 | 4015 | 4015 | 4015 | 585 |
| 248 | 20250422 | 150600 | 2464684062 | 4020 | 4010 | 4020 | 4010 | 1139 |
| 249 | 20250422 | 150500 | 2460110607 | 4010 | 4015 | 4015 | 4010 | 1549 |
| 250 | 20250422 | 150400 | 2453898872 | 4010 | 4015 | 4015 | 4010 | 558 |
| 251 | 20250422 | 150300 | 2451658552 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20250422 | 150200 | 2451658552 | 4015 | 4020 | 4020 | 4015 | 766 |
| 253 | 20250422 | 150100 | 2448582412 | 4015 | 4015 | 4015 | 4015 | 678 |
| 254 | 20250422 | 150000 | 2445860242 | 4015 | 4010 | 4015 | 4010 | 645 |
| 255 | 20250422 | 145900 | 2443270572 | 4010 | 4015 | 4015 | 4010 | 343 |
| 256 | 20250422 | 145800 | 2441893442 | 4015 | 4015 | 4015 | 4015 | 686 |
| 257 | 20250422 | 145700 | 2439139152 | 4010 | 4010 | 4010 | 4010 | 2562 |
| 258 | 20250422 | 145600 | 2428865532 | 4015 | 4010 | 4015 | 4010 | 400 |
| 259 | 20250422 | 145500 | 2427259537 | 4010 | 4020 | 4020 | 4010 | 295 |
| 260 | 20250422 | 145400 | 2426074137 | 4015 | 4015 | 4015 | 4015 | 2139 |
| 261 | 20250422 | 145300 | 2417486052 | 4015 | 4010 | 4015 | 4010 | 322 |
| 262 | 20250422 | 145200 | 2416193242 | 4015 | 4015 | 4015 | 4015 | 395 |
| 263 | 20250422 | 145100 | 2414607317 | 4015 | 4015 | 4015 | 4015 | 371 |
| 264 | 20250422 | 145000 | 2413117752 | 4020 | 4015 | 4020 | 4015 | 1324 |
| 265 | 20250422 | 144900 | 2407800267 | 4015 | 4015 | 4015 | 4010 | 481 |
| 266 | 20250422 | 144800 | 2405869117 | 4010 | 4010 | 4010 | 4010 | 1 |
| 267 | 20250422 | 144700 | 2405865107 | 4015 | 4015 | 4015 | 4015 | 1135 |
| 268 | 20250422 | 144600 | 2401308082 | 4010 | 4015 | 4020 | 4010 | 558 |
| 269 | 20250422 | 144500 | 2399066077 | 4020 | 4020 | 4020 | 4020 | 197 |
| 270 | 20250422 | 144400 | 2398274137 | 4015 | 4015 | 4015 | 4015 | 52 |
| 271 | 20250422 | 144300 | 2398065357 | 4010 | 4015 | 4015 | 4010 | 1374 |
| 272 | 20250422 | 144200 | 2392548762 | 4015 | 4015 | 4015 | 4015 | 0 |
| 273 | 20250422 | 144100 | 2392548762 | 4015 | 4015 | 4015 | 4015 | 522 |
| 274 | 20250422 | 144000 | 2390452932 | 4015 | 4010 | 4015 | 4010 | 324 |
| 275 | 20250422 | 143900 | 2389152077 | 4010 | 4015 | 4015 | 4010 | 278 |
| 276 | 20250422 | 143800 | 2388035917 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20250422 | 143700 | 2388035917 | 4010 | 4010 | 4010 | 4010 | 676 |
| 278 | 20250422 | 143600 | 2385325157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20250422 | 143500 | 2385325157 | 4010 | 4010 | 4010 | 4010 | 341 |
| 280 | 20250422 | 143400 | 2383957747 | 4010 | 4010 | 4010 | 4010 | 221 |
| 281 | 20250422 | 143300 | 2383071537 | 4005 | 4005 | 4005 | 4005 | 12 |
| 282 | 20250422 | 143200 | 2383023477 | 4010 | 4005 | 4010 | 4005 | 202 |
| 283 | 20250422 | 143100 | 2382214457 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20250422 | 143000 | 2382214457 | 4010 | 4010 | 4015 | 4010 | 40 |
| 285 | 20250422 | 142900 | 2382054007 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20250422 | 142800 | 2382054007 | 4005 | 4000 | 4005 | 4000 | 740 |
| 287 | 20250422 | 142700 | 2379090332 | 4005 | 4000 | 4005 | 4000 | 722 |
| 288 | 20250422 | 142600 | 2376201232 | 4005 | 4005 | 4005 | 4000 | 4901 |
| 289 | 20250422 | 142500 | 2356593547 | 4000 | 4005 | 4005 | 4000 | 284 |
| 290 | 20250422 | 142400 | 2355456132 | 4005 | 4005 | 4010 | 4000 | 1683 |
| 291 | 20250422 | 142300 | 2348719202 | 4000 | 4005 | 4005 | 4000 | 2684 |
| 292 | 20250422 | 142200 | 2337982227 | 4010 | 4005 | 4010 | 4005 | 1200 |
| 293 | 20250422 | 142100 | 2333174572 | 4010 | 4010 | 4010 | 4010 | 249 |
| 294 | 20250422 | 142000 | 2332176082 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20250422 | 141900 | 2332176082 | 4010 | 4010 | 4010 | 4010 | 304 |
| 296 | 20250422 | 141800 | 2330957042 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20250422 | 141700 | 2330957042 | 4010 | 4005 | 4010 | 4005 | 265 |
| 298 | 20250422 | 141600 | 2329894442 | 4005 | 4005 | 4005 | 4000 | 644 |
| 299 | 20250422 | 141500 | 2327315722 | 4005 | 4005 | 4005 | 4005 | 330 |
| 300 | 20250422 | 141400 | 2325994072 | 4005 | 4005 | 4005 | 4005 | 203 |
| 301 | 20250422 | 141300 | 2325181057 | 4005 | 4005 | 4005 | 4005 | 7 |
| 302 | 20250422 | 141200 | 2325153022 | 4000 | 4000 | 4000 | 4000 | 0 |
| 303 | 20250422 | 141100 | 2325153022 | 4000 | 4000 | 4000 | 4000 | 310 |
| 304 | 20250422 | 141000 | 2323913022 | 4005 | 4005 | 4005 | 4005 | 1423 |
| 305 | 20250422 | 140900 | 2318213907 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20250422 | 140800 | 2318213907 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20250422 | 140700 | 2318213907 | 4005 | 4005 | 4005 | 4005 | 310 |
| 308 | 20250422 | 140600 | 2316972357 | 4005 | 4005 | 4005 | 4005 | 25 |
| 309 | 20250422 | 140500 | 2316872232 | 4010 | 4005 | 4015 | 4005 | 2014 |
| 310 | 20250422 | 140400 | 2308802107 | 4015 | 4010 | 4015 | 4010 | 636 |
| 311 | 20250422 | 140300 | 2306250502 | 4010 | 4010 | 4010 | 4010 | 40 |
| 312 | 20250422 | 140200 | 2306090102 | 4010 | 4010 | 4010 | 4010 | 1565 |
| 313 | 20250422 | 140100 | 2299814452 | 4010 | 4010 | 4010 | 4010 | 381 |
| 314 | 20250422 | 140000 | 2298286642 | 4010 | 4010 | 4010 | 4010 | 1513 |
| 315 | 20250422 | 135900 | 2292219512 | 4005 | 4005 | 4005 | 4005 | 0 |
| 316 | 20250422 | 135800 | 2292219512 | 4005 | 4010 | 4010 | 4005 | 299 |
| 317 | 20250422 | 135700 | 2291020537 | 4010 | 4010 | 4010 | 4010 | 3 |
| 318 | 20250422 | 135600 | 2291008507 | 4005 | 4010 | 4010 | 4005 | 227 |
| 319 | 20250422 | 135500 | 2290098242 | 4005 | 4005 | 4005 | 4005 | 1 |
| 320 | 20250422 | 135400 | 2290094237 | 4005 | 4005 | 4005 | 4005 | 100 |
| 321 | 20250422 | 135300 | 2289693737 | 4010 | 4010 | 4010 | 4010 | 252 |
| 322 | 20250422 | 135200 | 2288683217 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20250422 | 135100 | 2288683217 | 4010 | 4010 | 4010 | 4010 | 1211 |
| 324 | 20250422 | 135000 | 2283827107 | 4005 | 4005 | 4005 | 4005 | 4 |
| 325 | 20250422 | 134900 | 2283811087 | 4005 | 4005 | 4005 | 4005 | 165 |
| 326 | 20250422 | 134800 | 2283150262 | 4000 | 4000 | 4000 | 4000 | 603 |
| 327 | 20250422 | 134700 | 2280738262 | 4000 | 4000 | 4005 | 4000 | 43 |
| 328 | 20250422 | 134600 | 2280566252 | 4000 | 4000 | 4000 | 4000 | 791 |
| 329 | 20250422 | 134500 | 2277402252 | 3995 | 3995 | 3995 | 3995 | 0 |
| 330 | 20250422 | 134400 | 2277402252 | 3995 | 3995 | 3995 | 3995 | 57 |
| 331 | 20250422 | 134300 | 2277174537 | 3995 | 3995 | 3995 | 3995 | 1319 |
| 332 | 20250422 | 134200 | 2271905132 | 3995 | 3995 | 3995 | 3995 | 1 |
| 333 | 20250422 | 134100 | 2271901137 | 3995 | 4000 | 4000 | 3995 | 710 |
| 334 | 20250422 | 134000 | 2269063187 | 3995 | 3995 | 3995 | 3995 | 548 |
| 335 | 20250422 | 133900 | 2266873927 | 3995 | 3995 | 3995 | 3995 | 743 |
| 336 | 20250422 | 133800 | 2263905642 | 3995 | 3995 | 3995 | 3995 | 501 |
| 337 | 20250422 | 133700 | 2261904147 | 3995 | 3990 | 3995 | 3990 | 2012 |
| 338 | 20250422 | 133600 | 2253866707 | 3990 | 3990 | 3990 | 3990 | 0 |
| 339 | 20250422 | 133500 | 2253866707 | 3990 | 3990 | 3990 | 3985 | 2323 |
| 340 | 20250422 | 133400 | 2244598587 | 3990 | 3990 | 3990 | 3990 | 1011 |
| 341 | 20250422 | 133300 | 2240564697 | 3990 | 3990 | 3990 | 3990 | 1500 |
| 342 | 20250422 | 133200 | 2234579697 | 3990 | 3995 | 3995 | 3990 | 7 |
| 343 | 20250422 | 133100 | 2234551742 | 3995 | 3990 | 3995 | 3990 | 870 |
| 344 | 20250422 | 133000 | 2231076142 | 3995 | 3990 | 3995 | 3990 | 2784 |
| 345 | 20250422 | 132900 | 2219957232 | 3995 | 3995 | 3995 | 3990 | 4725 |
| 346 | 20250422 | 132800 | 2201087797 | 3995 | 3995 | 3995 | 3995 | 1 |
| 347 | 20250422 | 132700 | 2201083802 | 3995 | 4000 | 4000 | 3995 | 1000 |
| 348 | 20250422 | 132600 | 2197088652 | 4000 | 4000 | 4000 | 3995 | 180 |
| 349 | 20250422 | 132500 | 2196368747 | 4000 | 4000 | 4000 | 4000 | 2267 |
| 350 | 20250422 | 132400 | 2187300747 | 4000 | 4000 | 4005 | 4000 | 3165 |
| 351 | 20250422 | 132300 | 2174631047 | 4000 | 4000 | 4000 | 4000 | 100 |
| 352 | 20250422 | 132200 | 2174231047 | 4000 | 4005 | 4005 | 4000 | 8750 |
| 353 | 20250422 | 132100 | 2139205647 | 4010 | 4010 | 4010 | 4010 | 1002 |
| 354 | 20250422 | 132000 | 2135187627 | 4010 | 4015 | 4020 | 4010 | 3409 |
| 355 | 20250422 | 131900 | 2121514877 | 4015 | 4010 | 4015 | 4010 | 13 |
| 356 | 20250422 | 131800 | 2121462702 | 4010 | 4015 | 4015 | 4010 | 1359 |
| 357 | 20250422 | 131700 | 2116006332 | 4015 | 4015 | 4015 | 4015 | 1579 |
| 358 | 20250422 | 131600 | 2109666647 | 4020 | 4020 | 4020 | 4020 | 234 |
| 359 | 20250422 | 131500 | 2108725967 | 4020 | 4025 | 4025 | 4020 | 3778 |
| 360 | 20250422 | 131400 | 2093526852 | 4030 | 4030 | 4030 | 4030 | 0 |
| 361 | 20250422 | 131300 | 2093526852 | 4030 | 4030 | 4030 | 4030 | 799 |
| 362 | 20250422 | 131200 | 2090306882 | 4040 | 4030 | 4040 | 4030 | 594 |
| 363 | 20250422 | 131100 | 2087910477 | 4030 | 4030 | 4030 | 4030 | 20 |
| 364 | 20250422 | 131000 | 2087829877 | 4030 | 4030 | 4030 | 4030 | 60 |
| 365 | 20250422 | 130900 | 2087588077 | 4030 | 4025 | 4030 | 4025 | 431 |
| 366 | 20250422 | 130800 | 2085851152 | 4025 | 4030 | 4035 | 4025 | 241 |
| 367 | 20250422 | 130700 | 2084878772 | 4025 | 4025 | 4025 | 4025 | 2251 |
| 368 | 20250422 | 130600 | 2075818497 | 4035 | 4030 | 4035 | 4030 | 171 |
| 369 | 20250422 | 130500 | 2075129362 | 4030 | 4030 | 4030 | 4020 | 731 |
| 370 | 20250422 | 130400 | 2072186827 | 4030 | 4030 | 4030 | 4030 | 382 |
| 371 | 20250422 | 130300 | 2070647367 | 4030 | 4030 | 4030 | 4030 | 0 |
| 372 | 20250422 | 130200 | 2070647367 | 4030 | 4025 | 4040 | 4025 | 11778 |
| 373 | 20250422 | 130100 | 2023181077 | 4035 | 4030 | 4035 | 4030 | 23432 |
| 374 | 20250422 | 130000 | 1928750112 | 4025 | 4030 | 4030 | 4025 | 544 |
| 375 | 20250422 | 125900 | 1926559397 | 4030 | 4030 | 4030 | 4030 | 371 |
| 376 | 20250422 | 125800 | 1925064267 | 4025 | 4025 | 4025 | 4025 | 301 |
| 377 | 20250422 | 125700 | 1923852742 | 4025 | 4025 | 4035 | 4025 | 1168 |
| 378 | 20250422 | 125600 | 1919146812 | 4030 | 4030 | 4030 | 4030 | 0 |
| 379 | 20250422 | 125500 | 1919146812 | 4030 | 4030 | 4030 | 4030 | 0 |
| 380 | 20250422 | 125400 | 1919146812 | 4030 | 4025 | 4030 | 4025 | 537 |
| 381 | 20250422 | 125300 | 1916983747 | 4025 | 4025 | 4025 | 4025 | 40 |
| 382 | 20250422 | 125200 | 1916822747 | 4025 | 4020 | 4025 | 4020 | 1053 |
| 383 | 20250422 | 125100 | 1912588662 | 4025 | 4020 | 4030 | 4020 | 123 |
| 384 | 20250422 | 125000 | 1912093622 | 4020 | 4020 | 4020 | 4020 | 1410 |
| 385 | 20250422 | 124900 | 1906425422 | 4015 | 4015 | 4015 | 4015 | 0 |
| 386 | 20250422 | 124800 | 1906425422 | 4015 | 4015 | 4015 | 4015 | 968 |
| 387 | 20250422 | 124700 | 1902538902 | 4010 | 4015 | 4015 | 4010 | 122 |
| 388 | 20250422 | 124600 | 1902049677 | 4015 | 4010 | 4015 | 4010 | 1543 |
| 389 | 20250422 | 124500 | 1895855122 | 4005 | 4010 | 4010 | 4005 | 120 |
| 390 | 20250422 | 124400 | 1895374382 | 4010 | 4010 | 4010 | 4010 | 250 |
| 391 | 20250422 | 124300 | 1894371882 | 4010 | 4010 | 4010 | 4010 | 1 |
| 392 | 20250422 | 124200 | 1894367872 | 4005 | 4005 | 4005 | 4005 | 221 |
| 393 | 20250422 | 124100 | 1893482767 | 4010 | 4005 | 4010 | 4005 | 2365 |
| 394 | 20250422 | 124000 | 1883999707 | 4010 | 4005 | 4010 | 4005 | 86 |
| 395 | 20250422 | 123900 | 1883655252 | 4005 | 4005 | 4005 | 4005 | 0 |
| 396 | 20250422 | 123800 | 1883655252 | 4005 | 4005 | 4005 | 4005 | 217 |
| 397 | 20250422 | 123700 | 1882786167 | 4005 | 4005 | 4005 | 4005 | 1078 |
| 398 | 20250422 | 123600 | 1878468777 | 4005 | 4005 | 4005 | 4005 | 300 |
| 399 | 20250422 | 123500 | 1877267277 | 4005 | 4010 | 4010 | 4005 | 30 |
| 400 | 20250422 | 123400 | 1877147122 | 4005 | 4005 | 4005 | 4005 | 28 |
| 401 | 20250422 | 123300 | 1877034982 | 4005 | 4010 | 4010 | 4005 | 85 |
| 402 | 20250422 | 123200 | 1876694257 | 4010 | 4010 | 4010 | 4010 | 681 |
| 403 | 20250422 | 123100 | 1873963447 | 4010 | 4010 | 4010 | 4010 | 449 |
| 404 | 20250422 | 123000 | 1872162957 | 4010 | 4015 | 4015 | 4010 | 101 |
| 405 | 20250422 | 122900 | 1871757447 | 4015 | 4015 | 4015 | 4015 | 151 |
| 406 | 20250422 | 122800 | 1871151182 | 4015 | 4015 | 4015 | 4015 | 352 |
| 407 | 20250422 | 122700 | 1869737902 | 4015 | 4015 | 4020 | 4010 | 3422 |
| 408 | 20250422 | 122600 | 1856006417 | 4015 | 4015 | 4015 | 4015 | 0 |
| 409 | 20250422 | 122500 | 1856006417 | 4015 | 4020 | 4020 | 4015 | 26 |
| 410 | 20250422 | 122400 | 1855901922 | 4020 | 4020 | 4020 | 4020 | 573 |
| 411 | 20250422 | 122300 | 1853598462 | 4015 | 4015 | 4020 | 4015 | 1195 |
| 412 | 20250422 | 122200 | 1848797032 | 4010 | 4015 | 4015 | 4010 | 2 |
| 413 | 20250422 | 122100 | 1848789007 | 4010 | 4010 | 4010 | 4010 | 900 |
| 414 | 20250422 | 122000 | 1845180007 | 4010 | 4010 | 4010 | 4010 | 665 |
| 415 | 20250422 | 121900 | 1842513357 | 4010 | 4010 | 4010 | 4010 | 461 |
| 416 | 20250422 | 121800 | 1840664747 | 4010 | 4010 | 4010 | 4010 | 665 |
| 417 | 20250422 | 121700 | 1837998097 | 4010 | 4010 | 4010 | 4010 | 231 |
| 418 | 20250422 | 121600 | 1837071787 | 4005 | 4005 | 4005 | 4005 | 310 |
| 419 | 20250422 | 121500 | 1835830237 | 4010 | 4010 | 4010 | 4010 | 324 |
| 420 | 20250422 | 121400 | 1834530997 | 4015 | 4010 | 4015 | 4005 | 2422 |
| 421 | 20250422 | 121300 | 1824825992 | 4010 | 4010 | 4010 | 4010 | 1045 |
| 422 | 20250422 | 121200 | 1820635542 | 4010 | 4010 | 4010 | 4010 | 950 |
| 423 | 20250422 | 121100 | 1816826042 | 4010 | 4010 | 4015 | 4010 | 1427 |
| 424 | 20250422 | 121000 | 1811103527 | 4010 | 4010 | 4010 | 4010 | 10 |
| 425 | 20250422 | 120900 | 1811063427 | 4015 | 4010 | 4015 | 4010 | 638 |
| 426 | 20250422 | 120800 | 1808502057 | 4010 | 4010 | 4010 | 4010 | 241 |
| 427 | 20250422 | 120700 | 1807535647 | 4012 | 4012 | 4012 | 4012 | 0 |
| 428 | 20250422 | 120600 | 1807535647 | 4012 | 4010 | 4012 | 4010 | 4 |
| 429 | 20250422 | 120500 | 1807519601 | 4010 | 4010 | 4010 | 4010 | 1922 |
| 430 | 20250422 | 120400 | 1799812381 | 4010 | 4010 | 4010 | 4010 | 2 |
| 431 | 20250422 | 120300 | 1799804361 | 4010 | 4005 | 4010 | 4005 | 455 |
| 432 | 20250422 | 120200 | 1797980586 | 4005 | 4005 | 4005 | 4005 | 2945 |
| 433 | 20250422 | 120100 | 1786185861 | 4010 | 4010 | 4010 | 4010 | 221 |
| 434 | 20250422 | 120000 | 1785299651 | 4010 | 4010 | 4010 | 4005 | 1342 |
| 435 | 20250422 | 115900 | 1779919566 | 4010 | 4010 | 4010 | 4010 | 65 |
| 436 | 20250422 | 115800 | 1779658916 | 4005 | 4005 | 4005 | 4005 | 1 |
| 437 | 20250422 | 115700 | 1779654911 | 4005 | 4010 | 4010 | 4005 | 1158 |
| 438 | 20250422 | 115600 | 1775015411 | 4010 | 4010 | 4010 | 4005 | 3205 |
| 439 | 20250422 | 115500 | 1762163366 | 4005 | 4010 | 4010 | 4005 | 420 |
| 440 | 20250422 | 115400 | 1760479171 | 4005 | 4005 | 4005 | 4005 | 0 |
| 441 | 20250422 | 115300 | 1760479171 | 4005 | 4005 | 4005 | 4005 | 2146 |
| 442 | 20250422 | 115200 | 1751884441 | 4005 | 4005 | 4005 | 4000 | 1817 |
| 443 | 20250422 | 115100 | 1744607361 | 4005 | 4005 | 4005 | 4000 | 1278 |
| 444 | 20250422 | 115000 | 1739492471 | 4005 | 4005 | 4010 | 4000 | 2464 |
| 445 | 20250422 | 114900 | 1729626006 | 4010 | 4010 | 4010 | 4010 | 399 |
| 446 | 20250422 | 114800 | 1728026016 | 4010 | 4010 | 4010 | 4010 | 237 |
| 447 | 20250422 | 114700 | 1727075646 | 4010 | 4005 | 4010 | 4005 | 68 |
| 448 | 20250422 | 114600 | 1726802971 | 4010 | 4010 | 4010 | 4010 | 748 |
| 449 | 20250422 | 114500 | 1723803491 | 4010 | 4005 | 4010 | 4005 | 287 |
| 450 | 20250422 | 114400 | 1722654006 | 4010 | 4005 | 4010 | 4000 | 2983 |
| 451 | 20250422 | 114300 | 1710709926 | 4000 | 4015 | 4015 | 4000 | 7659 |
| 452 | 20250422 | 114200 | 1680017766 | 4015 | 4015 | 4015 | 4010 | 1751 |
| 453 | 20250422 | 114100 | 1672987506 | 4015 | 4020 | 4025 | 4015 | 8181 |
| 454 | 20250422 | 114000 | 1640121476 | 4020 | 4025 | 4030 | 4020 | 362 |
| 455 | 20250422 | 113900 | 1638664916 | 4030 | 4025 | 4030 | 4025 | 255 |
| 456 | 20250422 | 113800 | 1637637376 | 4030 | 4030 | 4035 | 4020 | 3062 |
| 457 | 20250422 | 113700 | 1625307121 | 4025 | 4030 | 4030 | 4025 | 623 |
| 458 | 20250422 | 113600 | 1622796801 | 4025 | 4025 | 4025 | 4020 | 878 |
| 459 | 20250422 | 113500 | 1619266576 | 4025 | 4030 | 4030 | 4025 | 2213 |
| 460 | 20250422 | 113400 | 1610358756 | 4035 | 4030 | 4035 | 4030 | 2016 |
| 461 | 20250422 | 113300 | 1602234201 | 4035 | 4045 | 4045 | 4035 | 1650 |
| 462 | 20250422 | 113200 | 1595576281 | 4035 | 4040 | 4040 | 4035 | 1499 |
| 463 | 20250422 | 113100 | 1589523326 | 4040 | 4040 | 4040 | 4040 | 1221 |
| 464 | 20250422 | 113000 | 1584590486 | 4045 | 4050 | 4050 | 4045 | 4702 |
| 465 | 20250422 | 112900 | 1565570846 | 4045 | 4045 | 4045 | 4045 | 162 |
| 466 | 20250422 | 112800 | 1564915556 | 4045 | 4045 | 4045 | 4045 | 400 |
| 467 | 20250422 | 112700 | 1563297556 | 4045 | 4040 | 4045 | 4040 | 156 |
| 468 | 20250422 | 112600 | 1562666781 | 4040 | 4040 | 4040 | 4040 | 230 |
| 469 | 20250422 | 112500 | 1561737581 | 4035 | 4040 | 4040 | 4035 | 341 |
| 470 | 20250422 | 112400 | 1560359946 | 4040 | 4045 | 4045 | 4040 | 397 |
| 471 | 20250422 | 112300 | 1558755566 | 4045 | 4040 | 4045 | 4040 | 1146 |
| 472 | 20250422 | 112200 | 1554125131 | 4040 | 4045 | 4045 | 4040 | 461 |
| 473 | 20250422 | 112100 | 1552262301 | 4045 | 4045 | 4045 | 4045 | 1435 |
| 474 | 20250422 | 112000 | 1546457726 | 4045 | 4045 | 4045 | 4045 | 3410 |
| 475 | 20250422 | 111900 | 1532664276 | 4045 | 4035 | 4045 | 4035 | 344 |
| 476 | 20250422 | 111800 | 1531272806 | 4040 | 4040 | 4040 | 4040 | 849 |
| 477 | 20250422 | 111700 | 1527842846 | 4035 | 4040 | 4040 | 4035 | 124 |
| 478 | 20250422 | 111600 | 1527342431 | 4035 | 4040 | 4040 | 4035 | 12 |
| 479 | 20250422 | 111500 | 1527294001 | 4040 | 4040 | 4040 | 4040 | 1 |
| 480 | 20250422 | 111400 | 1527289961 | 4040 | 4040 | 4040 | 4040 | 78 |
| 481 | 20250422 | 111300 | 1526974841 | 4035 | 4035 | 4035 | 4035 | 1004 |
| 482 | 20250422 | 111200 | 1522923701 | 4040 | 4035 | 4040 | 4035 | 120 |
| 483 | 20250422 | 111100 | 1522439376 | 4040 | 4040 | 4040 | 4040 | 331 |
| 484 | 20250422 | 111000 | 1521102136 | 4040 | 4040 | 4045 | 4035 | 532 |
| 485 | 20250422 | 110900 | 1518954676 | 4040 | 4040 | 4040 | 4040 | 74 |
| 486 | 20250422 | 110800 | 1518655716 | 4040 | 4035 | 4040 | 4035 | 1090 |
| 487 | 20250422 | 110700 | 1514257521 | 4035 | 4040 | 4040 | 4035 | 2641 |
| 488 | 20250422 | 110600 | 1503601076 | 4040 | 4045 | 4045 | 4040 | 10443 |
| 489 | 20250422 | 110500 | 1461399996 | 4045 | 4045 | 4045 | 4045 | 1646 |
| 490 | 20250422 | 110400 | 1454741926 | 4050 | 4055 | 4055 | 4045 | 2067 |
| 491 | 20250422 | 110300 | 1446370391 | 4050 | 4050 | 4050 | 4050 | 1600 |
| 492 | 20250422 | 110200 | 1439890391 | 4050 | 4050 | 4050 | 4045 | 705 |
| 493 | 20250422 | 110100 | 1437035891 | 4050 | 4060 | 4060 | 4050 | 5536 |
| 494 | 20250422 | 110000 | 1414592596 | 4060 | 4060 | 4065 | 4060 | 751 |
| 495 | 20250422 | 105900 | 1411543516 | 4065 | 4065 | 4065 | 4060 | 712 |
| 496 | 20250422 | 105800 | 1408649356 | 4065 | 4065 | 4065 | 4065 | 886 |
| 497 | 20250422 | 105700 | 1405047766 | 4070 | 4070 | 4070 | 4070 | 420 |
| 498 | 20250422 | 105600 | 1403338366 | 4065 | 4070 | 4075 | 4065 | 1528 |
| 499 | 20250422 | 105500 | 1397122731 | 4075 | 4070 | 4075 | 4070 | 815 |
| 500 | 20250422 | 105400 | 1393805671 | 4065 | 4060 | 4065 | 4060 | 760 |
| 501 | 20250422 | 105300 | 1390719026 | 4060 | 4057 | 4060 | 4055 | 142 |
| 502 | 20250422 | 105200 | 1390142621 | 4060 | 4055 | 4060 | 4055 | 265 |
| 503 | 20250422 | 105100 | 1389067056 | 4055 | 4055 | 4060 | 4055 | 74 |
| 504 | 20250422 | 105000 | 1388766936 | 4060 | 4060 | 4060 | 4060 | 455 |
| 505 | 20250422 | 104900 | 1386919636 | 4060 | 4065 | 4070 | 4060 | 810 |
| 506 | 20250422 | 104800 | 1383629006 | 4070 | 4060 | 4070 | 4060 | 265 |
| 507 | 20250422 | 104700 | 1382551776 | 4065 | 4060 | 4065 | 4060 | 1743 |
| 508 | 20250422 | 104600 | 1375473496 | 4065 | 4060 | 4065 | 4060 | 2722 |
| 509 | 20250422 | 104500 | 1364413046 | 4060 | 4060 | 4065 | 4055 | 393 |
| 510 | 20250422 | 104400 | 1362817956 | 4060 | 4060 | 4060 | 4050 | 3621 |
| 511 | 20250422 | 104300 | 1348134096 | 4065 | 4070 | 4070 | 4060 | 2238 |
| 512 | 20250422 | 104200 | 1339039516 | 4070 | 4065 | 4070 | 4060 | 3484 |
| 513 | 20250422 | 104100 | 1324877606 | 4070 | 4060 | 4090 | 4060 | 13830 |
| 514 | 20250422 | 104000 | 1268491026 | 4065 | 4045 | 4065 | 4045 | 20787 |
| 515 | 20250422 | 103900 | 1184190176 | 4050 | 4045 | 4050 | 4045 | 1117 |
| 516 | 20250422 | 103800 | 1179671906 | 4045 | 4050 | 4050 | 4040 | 1442 |
| 517 | 20250422 | 103700 | 1173838316 | 4050 | 4045 | 4050 | 4045 | 7611 |
| 518 | 20250422 | 103600 | 1143051451 | 4040 | 4045 | 4045 | 4040 | 446 |
| 519 | 20250422 | 103500 | 1141248881 | 4040 | 4040 | 4045 | 4040 | 1067 |
| 520 | 20250422 | 103400 | 1136938196 | 4035 | 4040 | 4040 | 4035 | 2137 |
| 521 | 20250422 | 103300 | 1128312356 | 4040 | 4045 | 4045 | 4040 | 476 |
| 522 | 20250422 | 103200 | 1126389016 | 4045 | 4040 | 4045 | 4040 | 55 |
| 523 | 20250422 | 103100 | 1126166701 | 4040 | 4040 | 4040 | 4040 | 112 |
| 524 | 20250422 | 103000 | 1125714221 | 4040 | 4040 | 4040 | 4035 | 3840 |
| 525 | 20250422 | 102900 | 1110218751 | 4040 | 4040 | 4040 | 4040 | 2150 |
| 526 | 20250422 | 102800 | 1101532751 | 4040 | 4035 | 4040 | 4035 | 401 |
| 527 | 20250422 | 102700 | 1099914311 | 4040 | 4035 | 4040 | 4035 | 1129 |
| 528 | 20250422 | 102600 | 1095358151 | 4035 | 4035 | 4040 | 4035 | 94 |
| 529 | 20250422 | 102500 | 1094978856 | 4035 | 4035 | 4035 | 4030 | 471 |
| 530 | 20250422 | 102400 | 1093078621 | 4035 | 4035 | 4035 | 4030 | 200 |
| 531 | 20250422 | 102300 | 1092271671 | 4035 | 4035 | 4035 | 4035 | 1662 |
| 532 | 20250422 | 102200 | 1085565501 | 4035 | 4035 | 4035 | 4035 | 276 |
| 533 | 20250422 | 102100 | 1084451841 | 4035 | 4030 | 4035 | 4030 | 775 |
| 534 | 20250422 | 102000 | 1081326341 | 4030 | 4030 | 4035 | 4030 | 2322 |
| 535 | 20250422 | 101900 | 1071967181 | 4030 | 4030 | 4030 | 4030 | 1337 |
| 536 | 20250422 | 101800 | 1066579071 | 4035 | 4030 | 4035 | 4030 | 307 |
| 537 | 20250422 | 101700 | 1065341851 | 4035 | 4035 | 4035 | 4025 | 1690 |
| 538 | 20250422 | 101600 | 1058528736 | 4035 | 4030 | 4035 | 4025 | 3290 |
| 539 | 20250422 | 101500 | 1045259586 | 4030 | 4040 | 4040 | 4030 | 1045 |
| 540 | 20250422 | 101400 | 1041046321 | 4040 | 4040 | 4040 | 4035 | 389 |
| 541 | 20250422 | 101300 | 1039474846 | 4040 | 4035 | 4040 | 4030 | 580 |
| 542 | 20250422 | 101200 | 1037134691 | 4040 | 4035 | 4040 | 4035 | 2803 |
| 543 | 20250422 | 101100 | 1025824561 | 4035 | 4035 | 4035 | 4030 | 773 |
| 544 | 20250422 | 101000 | 1022705531 | 4030 | 4030 | 4030 | 4030 | 535 |
| 545 | 20250422 | 100900 | 1020549481 | 4030 | 4020 | 4035 | 4020 | 1812 |
| 546 | 20250422 | 100800 | 1013249616 | 4020 | 4025 | 4025 | 4020 | 330 |
| 547 | 20250422 | 100700 | 1011922016 | 4020 | 4030 | 4035 | 4020 | 4337 |
| 548 | 20250422 | 100600 | 994444981 | 4030 | 4025 | 4030 | 4025 | 435 |
| 549 | 20250422 | 100500 | 992693711 | 4025 | 4025 | 4025 | 4020 | 588 |
| 550 | 20250422 | 100400 | 990327016 | 4020 | 4025 | 4025 | 4020 | 460 |
| 551 | 20250422 | 100300 | 988476516 | 4030 | 4025 | 4030 | 4025 | 1054 |
| 552 | 20250422 | 100200 | 984234161 | 4030 | 4025 | 4030 | 4025 | 433 |
| 553 | 20250422 | 100100 | 982490431 | 4030 | 4015 | 4030 | 4010 | 2827 |
| 554 | 20250422 | 100000 | 971126671 | 4020 | 4015 | 4020 | 4015 | 2117 |
| 555 | 20250422 | 095900 | 962619741 | 4015 | 4010 | 4015 | 4010 | 727 |
| 556 | 20250422 | 095800 | 959701581 | 4010 | 4015 | 4015 | 4010 | 336 |
| 557 | 20250422 | 095700 | 958353221 | 4015 | 4015 | 4015 | 4015 | 178 |
| 558 | 20250422 | 095600 | 957638551 | 4015 | 4010 | 4015 | 4010 | 630 |
| 559 | 20250422 | 095500 | 955112236 | 4005 | 4010 | 4010 | 4005 | 456 |
| 560 | 20250422 | 095400 | 953285566 | 4005 | 4005 | 4005 | 4005 | 469 |
| 561 | 20250422 | 095300 | 951407221 | 4000 | 4005 | 4005 | 4000 | 3130 |
| 562 | 20250422 | 095200 | 938886571 | 4000 | 4010 | 4010 | 4000 | 6303 |
| 563 | 20250422 | 095100 | 913634481 | 4015 | 4010 | 4015 | 4010 | 975 |
| 564 | 20250422 | 095000 | 909720236 | 4015 | 4015 | 4015 | 4010 | 725 |
| 565 | 20250422 | 094900 | 906809606 | 4015 | 4015 | 4015 | 4010 | 1440 |
| 566 | 20250422 | 094800 | 901028161 | 4010 | 4015 | 4015 | 4010 | 377 |
| 567 | 20250422 | 094700 | 899516226 | 4020 | 4020 | 4020 | 4015 | 2106 |
| 568 | 20250422 | 094600 | 891055011 | 4025 | 4025 | 4030 | 4025 | 224 |
| 569 | 20250422 | 094500 | 890153401 | 4025 | 4025 | 4030 | 4025 | 1482 |
| 570 | 20250422 | 094400 | 884188346 | 4025 | 4030 | 4030 | 4025 | 1201 |
| 571 | 20250422 | 094300 | 879354106 | 4030 | 4030 | 4030 | 4030 | 41 |
| 572 | 20250422 | 094200 | 879188876 | 4025 | 4025 | 4025 | 4025 | 3979 |
| 573 | 20250422 | 094100 | 863173401 | 4020 | 4020 | 4020 | 4020 | 291 |
| 574 | 20250422 | 094000 | 862003581 | 4020 | 4020 | 4020 | 4020 | 1516 |
| 575 | 20250422 | 093900 | 855909261 | 4020 | 4025 | 4025 | 4020 | 496 |
| 576 | 20250422 | 093800 | 853912866 | 4025 | 4025 | 4030 | 4020 | 1502 |
| 577 | 20250422 | 093700 | 847871036 | 4030 | 4035 | 4035 | 4030 | 2118 |
| 578 | 20250422 | 093600 | 839331276 | 4030 | 4030 | 4035 | 4030 | 2156 |
| 579 | 20250422 | 093500 | 830641946 | 4035 | 4035 | 4035 | 4035 | 3353 |
| 580 | 20250422 | 093400 | 817112591 | 4035 | 4040 | 4040 | 4035 | 1389 |
| 581 | 20250422 | 093300 | 811501791 | 4040 | 4035 | 4040 | 4030 | 3261 |
| 582 | 20250422 | 093200 | 798333466 | 4030 | 4035 | 4040 | 4030 | 1019 |
| 583 | 20250422 | 093100 | 794221901 | 4040 | 4045 | 4045 | 4040 | 1596 |
| 584 | 20250422 | 093000 | 787767271 | 4045 | 4040 | 4050 | 4035 | 10577 |
| 585 | 20250422 | 092900 | 745016916 | 4045 | 4035 | 4045 | 4035 | 2024 |
| 586 | 20250422 | 092800 | 736834401 | 4035 | 4045 | 4045 | 4035 | 786 |
| 587 | 20250422 | 092700 | 733659041 | 4040 | 4040 | 4045 | 4040 | 2137 |
| 588 | 20250422 | 092600 | 725021961 | 4035 | 4035 | 4040 | 4010 | 14676 |
| 589 | 20250422 | 092500 | 665987956 | 4035 | 4025 | 4045 | 4020 | 4770 |
| 590 | 20250422 | 092400 | 646750836 | 4025 | 4025 | 4030 | 4020 | 1942 |
| 591 | 20250422 | 092300 | 638933906 | 4020 | 4025 | 4025 | 4020 | 1197 |
| 592 | 20250422 | 092200 | 634117666 | 4030 | 4015 | 4030 | 4015 | 3366 |
| 593 | 20250422 | 092100 | 620578666 | 4020 | 4020 | 4050 | 4015 | 31129 |
| 594 | 20250422 | 092000 | 494881296 | 4020 | 4020 | 4020 | 4015 | 2354 |
| 595 | 20250422 | 091900 | 485420536 | 4020 | 4015 | 4020 | 4010 | 2351 |
| 596 | 20250422 | 091800 | 475985351 | 4010 | 4015 | 4015 | 4010 | 1297 |
| 597 | 20250422 | 091700 | 470778656 | 4015 | 4035 | 4035 | 4015 | 17210 |
| 598 | 20250422 | 091600 | 401509486 | 4035 | 4047 | 4047 | 4035 | 5271 |
| 599 | 20250422 | 091500 | 380223016 | 4050 | 4042 | 4055 | 4040 | 3933 |
| 600 | 20250422 | 091400 | 364305950 | 4045 | 4045 | 4045 | 4040 | 3532 |
| 601 | 20250422 | 091300 | 350036405 | 4045 | 4050 | 4050 | 4045 | 6257 |
| 602 | 20250422 | 091200 | 324705135 | 4055 | 4045 | 4060 | 4045 | 4486 |
| 603 | 20250422 | 091100 | 306513650 | 4045 | 4050 | 4055 | 4045 | 2585 |
| 604 | 20250422 | 091000 | 296044740 | 4050 | 4045 | 4055 | 4045 | 5956 |
| 605 | 20250422 | 090900 | 271922495 | 4040 | 4025 | 4045 | 4025 | 8976 |
| 606 | 20250422 | 090800 | 235688840 | 4030 | 4015 | 4030 | 4015 | 4105 |
| 607 | 20250422 | 090700 | 219177260 | 4015 | 4010 | 4015 | 4005 | 2997 |
| 608 | 20250422 | 090600 | 207156575 | 4005 | 4000 | 4010 | 3995 | 3061 |
| 609 | 20250422 | 090500 | 194915500 | 4000 | 4000 | 4010 | 4000 | 5909 |
| 610 | 20250422 | 090400 | 171278465 | 4010 | 4010 | 4015 | 4000 | 6279 |
| 611 | 20250422 | 090300 | 146114145 | 4015 | 4015 | 4025 | 4015 | 9346 |
| 612 | 20250422 | 090200 | 108578040 | 4010 | 4015 | 4015 | 4005 | 3713 |
| 613 | 20250422 | 090100 | 93689400 | 4015 | 3995 | 4025 | 3990 | 10661 |
| 614 | 20250422 | 090000 | 50995680 | 4005 | 3975 | 4010 | 3975 | 12793 |