31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 3 | 20231222 | 192500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20231222 | 192400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20231222 | 192300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20231222 | 192200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20231222 | 192100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20231222 | 192000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20231222 | 191900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20231222 | 191800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20231222 | 191700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20231222 | 191600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20231222 | 191500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20231222 | 191400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20231222 | 191300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20231222 | 191200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20231222 | 191100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20231222 | 191000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20231222 | 190900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20231222 | 190800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20231222 | 190700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20231222 | 190600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20231222 | 190500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20231222 | 190400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20231222 | 190300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20231222 | 190200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20231222 | 190100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20231222 | 190000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20231222 | 185900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20231222 | 185800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20231222 | 185700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20231222 | 185600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 33 | 20231222 | 185500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20231222 | 185400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20231222 | 185300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20231222 | 185200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20231222 | 185100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20231222 | 185000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20231222 | 184900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20231222 | 184800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20231222 | 184700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20231222 | 184600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20231222 | 184500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20231222 | 184400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20231222 | 184300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20231222 | 184200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20231222 | 184100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20231222 | 184000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20231222 | 183900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20231222 | 183800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20231222 | 183700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20231222 | 183600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20231222 | 183500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20231222 | 183400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20231222 | 183300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20231222 | 183200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20231222 | 183100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20231222 | 183000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20231222 | 182900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20231222 | 182800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20231222 | 182700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20231222 | 182600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 63 | 20231222 | 182500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20231222 | 182400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20231222 | 182300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20231222 | 182200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20231222 | 182100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20231222 | 182000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20231222 | 181900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20231222 | 181800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20231222 | 181700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20231222 | 181600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20231222 | 181500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20231222 | 181400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20231222 | 181300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20231222 | 181200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20231222 | 181100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20231222 | 181000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20231222 | 180900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20231222 | 180800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20231222 | 180700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20231222 | 180600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20231222 | 180500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20231222 | 180400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20231222 | 180300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20231222 | 180200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20231222 | 180100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20231222 | 180000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20231222 | 175900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20231222 | 175800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20231222 | 175700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20231222 | 175600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 93 | 20231222 | 175500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20231222 | 175400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20231222 | 175300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20231222 | 175200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20231222 | 175100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20231222 | 175000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20231222 | 174900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20231222 | 174800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20231222 | 174700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20231222 | 174600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20231222 | 174500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20231222 | 174400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20231222 | 174300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20231222 | 174200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20231222 | 174100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20231222 | 174000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20231222 | 173900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20231222 | 173800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20231222 | 173700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20231222 | 173600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20231222 | 173500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20231222 | 173400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20231222 | 173300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20231222 | 173200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20231222 | 173100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20231222 | 173000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20231222 | 172900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20231222 | 172800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20231222 | 172700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20231222 | 172600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 123 | 20231222 | 172500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20231222 | 172400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20231222 | 172300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20231222 | 172200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20231222 | 172100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20231222 | 172000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20231222 | 171900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20231222 | 171800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20231222 | 171700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20231222 | 171600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20231222 | 171500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20231222 | 171400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20231222 | 171300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20231222 | 171200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20231222 | 171100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20231222 | 171000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20231222 | 170900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20231222 | 170800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20231222 | 170700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20231222 | 170600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20231222 | 170500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20231222 | 170400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20231222 | 170300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20231222 | 170200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20231222 | 170100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20231222 | 170000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20231222 | 165900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20231222 | 165800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20231222 | 165700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20231222 | 165600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 153 | 20231222 | 165500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20231222 | 165400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20231222 | 165300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20231222 | 165200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20231222 | 165100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20231222 | 165000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20231222 | 164900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20231222 | 164800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20231222 | 164700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20231222 | 164600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20231222 | 164500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20231222 | 164400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20231222 | 164300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20231222 | 164200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20231222 | 164100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20231222 | 164000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20231222 | 163900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20231222 | 163800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20231222 | 163700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20231222 | 163600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20231222 | 163500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20231222 | 163400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20231222 | 163300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20231222 | 163200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20231222 | 163100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20231222 | 163000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20231222 | 162900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20231222 | 162800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20231222 | 162700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20231222 | 162600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 183 | 20231222 | 162500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20231222 | 162400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20231222 | 162300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20231222 | 162200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20231222 | 162100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20231222 | 162000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20231222 | 161900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20231222 | 161800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20231222 | 161700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20231222 | 161600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20231222 | 161500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20231222 | 161400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20231222 | 161300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20231222 | 161200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20231222 | 161100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20231222 | 161000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20231222 | 160900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20231222 | 160800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20231222 | 160700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20231222 | 160600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20231222 | 160500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20231222 | 160400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20231222 | 160300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20231222 | 160200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20231222 | 160100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20231222 | 160000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20231222 | 155900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20231222 | 155800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20231222 | 155700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20231222 | 155600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 213 | 20231222 | 155500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20231222 | 155400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20231222 | 155300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20231222 | 155200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20231222 | 155100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20231222 | 155000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20231222 | 154900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20231222 | 154800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20231222 | 154700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20231222 | 154600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20231222 | 154500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20231222 | 154400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20231222 | 154300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20231222 | 154200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20231222 | 154100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20231222 | 154000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20231222 | 153900 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20231222 | 153800 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20231222 | 153700 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20231222 | 153600 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20231222 | 153500 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20231222 | 153400 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20231222 | 153300 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20231222 | 153200 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20231222 | 153100 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20231222 | 153000 | 14231590790 | 7860 | 7860 | 7860 | 7860 | 27516 |
| 239 | 20231222 | 152900 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20231222 | 152800 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20231222 | 152700 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20231222 | 152600 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 243 | 20231222 | 152500 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20231222 | 152400 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20231222 | 152300 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20231222 | 152200 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20231222 | 152100 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20231222 | 152000 | 14015315030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20231222 | 151900 | 14015315030 | 7860 | 7880 | 7880 | 7800 | 14876 |
| 250 | 20231222 | 151800 | 13898768810 | 7890 | 7950 | 7960 | 7880 | 17804 |
| 251 | 20231222 | 151700 | 13757861050 | 7950 | 7890 | 7950 | 7890 | 11454 |
| 252 | 20231222 | 151600 | 13667190420 | 7890 | 7930 | 7930 | 7890 | 4106 |
| 253 | 20231222 | 151500 | 13634744630 | 7910 | 7920 | 7940 | 7900 | 2624 |
| 254 | 20231222 | 151400 | 13613958260 | 7930 | 7910 | 7940 | 7910 | 4270 |
| 255 | 20231222 | 151300 | 13580130100 | 7910 | 7880 | 7910 | 7880 | 3596 |
| 256 | 20231222 | 151200 | 13551772780 | 7880 | 7880 | 7890 | 7870 | 4812 |
| 257 | 20231222 | 151100 | 13513855750 | 7890 | 7880 | 7890 | 7870 | 3681 |
| 258 | 20231222 | 151000 | 13484857240 | 7880 | 7850 | 7890 | 7840 | 6883 |
| 259 | 20231222 | 150900 | 13430728280 | 7850 | 7820 | 7850 | 7810 | 4000 |
| 260 | 20231222 | 150800 | 13399436380 | 7820 | 7810 | 7830 | 7800 | 4390 |
| 261 | 20231222 | 150700 | 13365128540 | 7830 | 7780 | 7830 | 7780 | 4191 |
| 262 | 20231222 | 150600 | 13332407300 | 7790 | 7830 | 7830 | 7780 | 19126 |
| 263 | 20231222 | 150500 | 13183224920 | 7830 | 7820 | 7830 | 7790 | 11243 |
| 264 | 20231222 | 150400 | 13095492870 | 7820 | 7840 | 7860 | 7800 | 9019 |
| 265 | 20231222 | 150300 | 13024987620 | 7860 | 7890 | 7900 | 7840 | 7304 |
| 266 | 20231222 | 150200 | 12967517140 | 7890 | 7880 | 7900 | 7860 | 13262 |
| 267 | 20231222 | 150100 | 12863008150 | 7880 | 7920 | 7930 | 7870 | 14143 |
| 268 | 20231222 | 150000 | 12751378700 | 7920 | 7940 | 7950 | 7920 | 8370 |
| 269 | 20231222 | 145900 | 12684978980 | 7930 | 7950 | 7970 | 7930 | 3241 |
| 270 | 20231222 | 145800 | 12659237180 | 7940 | 7990 | 7990 | 7940 | 18816 |
| 271 | 20231222 | 145700 | 12509298630 | 8000 | 7940 | 8030 | 7930 | 14779 |
| 272 | 20231222 | 145600 | 12391166420 | 7930 | 7990 | 8000 | 7890 | 17972 |
| 273 | 20231222 | 145500 | 12248152580 | 7990 | 7900 | 8070 | 7890 | 84912 |
| 274 | 20231222 | 145400 | 11568735850 | 7910 | 7930 | 7950 | 7910 | 5627 |
| 275 | 20231222 | 145300 | 11524098200 | 7920 | 7870 | 7950 | 7850 | 12734 |
| 276 | 20231222 | 145200 | 11423331930 | 7870 | 7880 | 7920 | 7870 | 2776 |
| 277 | 20231222 | 145100 | 11401446670 | 7890 | 7880 | 7920 | 7870 | 10777 |
| 278 | 20231222 | 145000 | 11316391940 | 7880 | 7890 | 7900 | 7880 | 3396 |
| 279 | 20231222 | 144900 | 11289612800 | 7890 | 7880 | 7900 | 7870 | 11081 |
| 280 | 20231222 | 144800 | 11202168490 | 7880 | 7920 | 7940 | 7880 | 12081 |
| 281 | 20231222 | 144700 | 11106499830 | 7910 | 7940 | 7940 | 7910 | 6909 |
| 282 | 20231222 | 144600 | 11051757810 | 7950 | 7960 | 7970 | 7900 | 11304 |
| 283 | 20231222 | 144500 | 10962082940 | 7950 | 7840 | 7960 | 7820 | 18195 |
| 284 | 20231222 | 144400 | 10818040070 | 7830 | 7860 | 7880 | 7830 | 8736 |
| 285 | 20231222 | 144300 | 10749419990 | 7860 | 7890 | 7900 | 7860 | 4371 |
| 286 | 20231222 | 144200 | 10714985460 | 7890 | 7930 | 7940 | 7870 | 10750 |
| 287 | 20231222 | 144100 | 10629906130 | 7930 | 7860 | 7950 | 7820 | 27687 |
| 288 | 20231222 | 144000 | 10411764570 | 7860 | 7890 | 7910 | 7850 | 19671 |
| 289 | 20231222 | 143900 | 10256637690 | 7890 | 7930 | 7930 | 7850 | 9154 |
| 290 | 20231222 | 143800 | 10184476370 | 7930 | 7880 | 7930 | 7800 | 21238 |
| 291 | 20231222 | 143700 | 10017294630 | 7880 | 7840 | 7900 | 7780 | 24978 |
| 292 | 20231222 | 143600 | 9821736170 | 7820 | 7860 | 7870 | 7740 | 45479 |
| 293 | 20231222 | 143500 | 9466770010 | 7870 | 7950 | 7960 | 7850 | 29543 |
| 294 | 20231222 | 143400 | 9233123750 | 7950 | 7790 | 8000 | 7780 | 72533 |
| 295 | 20231222 | 143300 | 8658028980 | 7790 | 7960 | 7990 | 7770 | 53123 |
| 296 | 20231222 | 143200 | 8239851250 | 7950 | 8010 | 8070 | 7920 | 113569 |
| 297 | 20231222 | 143100 | 7329778190 | 8020 | 7600 | 8020 | 7600 | 132016 |
| 298 | 20231222 | 143000 | 6288091570 | 7570 | 7600 | 7600 | 7570 | 3844 |
| 299 | 20231222 | 142900 | 6258928470 | 7600 | 7580 | 7600 | 7580 | 734 |
| 300 | 20231222 | 142800 | 6253352170 | 7580 | 7580 | 7580 | 7580 | 161 |
| 301 | 20231222 | 142700 | 6252131790 | 7570 | 7570 | 7570 | 7570 | 200 |
| 302 | 20231222 | 142600 | 6250617790 | 7580 | 7580 | 7580 | 7580 | 236 |
| 303 | 20231222 | 142500 | 6248828910 | 7580 | 7570 | 7580 | 7570 | 332 |
| 304 | 20231222 | 142400 | 6246315560 | 7570 | 7560 | 7570 | 7560 | 101 |
| 305 | 20231222 | 142300 | 6245551600 | 7560 | 7550 | 7560 | 7550 | 63 |
| 306 | 20231222 | 142200 | 6245075600 | 7560 | 7580 | 7580 | 7550 | 3692 |
| 307 | 20231222 | 142100 | 6217133490 | 7560 | 7560 | 7560 | 7560 | 30 |
| 308 | 20231222 | 142000 | 6216906690 | 7560 | 7580 | 7580 | 7560 | 611 |
| 309 | 20231222 | 141900 | 6212277300 | 7580 | 7570 | 7580 | 7570 | 1087 |
| 310 | 20231222 | 141800 | 6204047310 | 7560 | 7560 | 7560 | 7560 | 717 |
| 311 | 20231222 | 141700 | 6198626790 | 7560 | 7570 | 7570 | 7560 | 2496 |
| 312 | 20231222 | 141600 | 6179756410 | 7570 | 7570 | 7570 | 7570 | 1303 |
| 313 | 20231222 | 141500 | 6169892700 | 7570 | 7580 | 7580 | 7570 | 1512 |
| 314 | 20231222 | 141400 | 6158446810 | 7580 | 7590 | 7590 | 7570 | 1394 |
| 315 | 20231222 | 141300 | 6147882050 | 7590 | 7590 | 7590 | 7590 | 300 |
| 316 | 20231222 | 141200 | 6145605050 | 7590 | 7590 | 7590 | 7580 | 3410 |
| 317 | 20231222 | 141100 | 6119723850 | 7590 | 7610 | 7610 | 7590 | 2372 |
| 318 | 20231222 | 141000 | 6101711670 | 7600 | 7610 | 7610 | 7600 | 1001 |
| 319 | 20231222 | 140900 | 6094104060 | 7610 | 7600 | 7610 | 7600 | 491 |
| 320 | 20231222 | 140800 | 6090371800 | 7600 | 7620 | 7630 | 7600 | 5765 |
| 321 | 20231222 | 140700 | 6046515740 | 7630 | 7620 | 7630 | 7620 | 251 |
| 322 | 20231222 | 140600 | 6044601110 | 7620 | 7630 | 7630 | 7620 | 242 |
| 323 | 20231222 | 140500 | 6042757060 | 7620 | 7620 | 7620 | 7610 | 1990 |
| 324 | 20231222 | 140400 | 6027594190 | 7620 | 7640 | 7640 | 7620 | 131 |
| 325 | 20231222 | 140300 | 6026595440 | 7620 | 7650 | 7650 | 7620 | 1787 |
| 326 | 20231222 | 140200 | 6012953790 | 7640 | 7640 | 7640 | 7640 | 530 |
| 327 | 20231222 | 140100 | 6008904590 | 7640 | 7640 | 7640 | 7640 | 90 |
| 328 | 20231222 | 140000 | 6008216990 | 7640 | 7670 | 7670 | 7640 | 616 |
| 329 | 20231222 | 135900 | 6003498730 | 7680 | 7680 | 7680 | 7680 | 2 |
| 330 | 20231222 | 135800 | 6003483370 | 7680 | 7680 | 7680 | 7680 | 9 |
| 331 | 20231222 | 135700 | 6003414250 | 7680 | 7660 | 7680 | 7660 | 118 |
| 332 | 20231222 | 135600 | 6002509510 | 7650 | 7630 | 7650 | 7620 | 702 |
| 333 | 20231222 | 135500 | 5997145160 | 7620 | 7660 | 7660 | 7620 | 1844 |
| 334 | 20231222 | 135400 | 5983076870 | 7640 | 7640 | 7640 | 7640 | 4000 |
| 335 | 20231222 | 135300 | 5952516870 | 7640 | 7640 | 7640 | 7640 | 0 |
| 336 | 20231222 | 135200 | 5952516870 | 7640 | 7640 | 7660 | 7630 | 1909 |
| 337 | 20231222 | 135100 | 5937925030 | 7630 | 7650 | 7650 | 7630 | 2649 |
| 338 | 20231222 | 135000 | 5917691590 | 7660 | 7680 | 7680 | 7660 | 778 |
| 339 | 20231222 | 134900 | 5911722890 | 7690 | 7690 | 7690 | 7680 | 229 |
| 340 | 20231222 | 134800 | 5909962800 | 7690 | 7700 | 7700 | 7680 | 1348 |
| 341 | 20231222 | 134700 | 5899592560 | 7700 | 7720 | 7720 | 7700 | 1097 |
| 342 | 20231222 | 134600 | 5891142220 | 7720 | 7730 | 7730 | 7720 | 679 |
| 343 | 20231222 | 134500 | 5885900240 | 7720 | 7730 | 7730 | 7720 | 546 |
| 344 | 20231222 | 134400 | 5881684040 | 7730 | 7730 | 7730 | 7730 | 537 |
| 345 | 20231222 | 134300 | 5877533030 | 7720 | 7730 | 7730 | 7720 | 1669 |
| 346 | 20231222 | 134200 | 5864633070 | 7740 | 7740 | 7740 | 7730 | 7137 |
| 347 | 20231222 | 134100 | 5809403830 | 7750 | 7640 | 7750 | 7640 | 3792 |
| 348 | 20231222 | 134000 | 5780260360 | 7640 | 7650 | 7650 | 7640 | 710 |
| 349 | 20231222 | 133900 | 5774833520 | 7650 | 7650 | 7650 | 7650 | 1208 |
| 350 | 20231222 | 133800 | 5765592320 | 7650 | 7680 | 7680 | 7650 | 3494 |
| 351 | 20231222 | 133700 | 5738834540 | 7680 | 7680 | 7680 | 7680 | 70 |
| 352 | 20231222 | 133600 | 5738296940 | 7680 | 7690 | 7690 | 7680 | 454 |
| 353 | 20231222 | 133500 | 5734808740 | 7690 | 7680 | 7690 | 7680 | 65 |
| 354 | 20231222 | 133400 | 5734309340 | 7680 | 7680 | 7680 | 7680 | 294 |
| 355 | 20231222 | 133300 | 5732051420 | 7680 | 7690 | 7690 | 7680 | 358 |
| 356 | 20231222 | 133200 | 5729301050 | 7690 | 7690 | 7690 | 7690 | 0 |
| 357 | 20231222 | 133100 | 5729301050 | 7690 | 7690 | 7690 | 7690 | 71 |
| 358 | 20231222 | 133000 | 5728755060 | 7690 | 7690 | 7690 | 7690 | 127 |
| 359 | 20231222 | 132900 | 5727778430 | 7690 | 7680 | 7700 | 7680 | 1535 |
| 360 | 20231222 | 132800 | 5715965170 | 7680 | 7690 | 7690 | 7680 | 207 |
| 361 | 20231222 | 132700 | 5714373540 | 7690 | 7690 | 7690 | 7690 | 106 |
| 362 | 20231222 | 132600 | 5713558400 | 7700 | 7700 | 7700 | 7700 | 525 |
| 363 | 20231222 | 132500 | 5709515900 | 7700 | 7710 | 7710 | 7700 | 185 |
| 364 | 20231222 | 132400 | 5708091350 | 7710 | 7710 | 7710 | 7710 | 10 |
| 365 | 20231222 | 132300 | 5708014250 | 7700 | 7700 | 7700 | 7700 | 201 |
| 366 | 20231222 | 132200 | 5706466550 | 7700 | 7700 | 7700 | 7700 | 250 |
| 367 | 20231222 | 132100 | 5704541550 | 7700 | 7690 | 7700 | 7690 | 766 |
| 368 | 20231222 | 132000 | 5698644510 | 7690 | 7700 | 7700 | 7690 | 977 |
| 369 | 20231222 | 131900 | 5691127010 | 7720 | 7720 | 7720 | 7720 | 130 |
| 370 | 20231222 | 131800 | 5690123410 | 7710 | 7700 | 7710 | 7700 | 1262 |
| 371 | 20231222 | 131700 | 5680403430 | 7710 | 7710 | 7710 | 7710 | 1538 |
| 372 | 20231222 | 131600 | 5668545450 | 7710 | 7710 | 7710 | 7710 | 840 |
| 373 | 20231222 | 131500 | 5662069050 | 7720 | 7720 | 7720 | 7720 | 1239 |
| 374 | 20231222 | 131400 | 5652503970 | 7720 | 7730 | 7730 | 7720 | 105 |
| 375 | 20231222 | 131300 | 5651693220 | 7730 | 7730 | 7730 | 7730 | 119 |
| 376 | 20231222 | 131200 | 5650773350 | 7730 | 7730 | 7730 | 7720 | 1083 |
| 377 | 20231222 | 131100 | 5642404600 | 7740 | 7750 | 7750 | 7730 | 7213 |
| 378 | 20231222 | 131000 | 5586567250 | 7770 | 7760 | 7770 | 7750 | 260 |
| 379 | 20231222 | 130900 | 5584551820 | 7760 | 7770 | 7770 | 7760 | 508 |
| 380 | 20231222 | 130800 | 5580609470 | 7770 | 7760 | 7770 | 7760 | 1465 |
| 381 | 20231222 | 130700 | 5569235300 | 7760 | 7760 | 7760 | 7760 | 7 |
| 382 | 20231222 | 130600 | 5569180980 | 7760 | 7760 | 7760 | 7750 | 107 |
| 383 | 20231222 | 130500 | 5568350670 | 7760 | 7760 | 7770 | 7760 | 97 |
| 384 | 20231222 | 130400 | 5567597850 | 7770 | 7760 | 7770 | 7760 | 7 |
| 385 | 20231222 | 130300 | 5567543520 | 7760 | 7760 | 7760 | 7760 | 162 |
| 386 | 20231222 | 130200 | 5566286400 | 7760 | 7760 | 7760 | 7760 | 7 |
| 387 | 20231222 | 130100 | 5566232080 | 7760 | 7760 | 7760 | 7760 | 124 |
| 388 | 20231222 | 130000 | 5565269840 | 7760 | 7760 | 7760 | 7760 | 10 |
| 389 | 20231222 | 125900 | 5565192240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 390 | 20231222 | 125800 | 5565192240 | 7760 | 7760 | 7760 | 7760 | 50 |
| 391 | 20231222 | 125700 | 5564804240 | 7770 | 7750 | 7770 | 7740 | 893 |
| 392 | 20231222 | 125600 | 5557875620 | 7750 | 7750 | 7750 | 7750 | 40 |
| 393 | 20231222 | 125500 | 5557565620 | 7760 | 7760 | 7760 | 7760 | 1 |
| 394 | 20231222 | 125400 | 5557557860 | 7750 | 7740 | 7750 | 7740 | 41 |
| 395 | 20231222 | 125300 | 5557240390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 396 | 20231222 | 125200 | 5557240390 | 7750 | 7730 | 7750 | 7730 | 147 |
| 397 | 20231222 | 125100 | 5556102390 | 7730 | 7730 | 7730 | 7730 | 273 |
| 398 | 20231222 | 125000 | 5553992100 | 7750 | 7740 | 7760 | 7740 | 398 |
| 399 | 20231222 | 124900 | 5550910310 | 7760 | 7760 | 7760 | 7740 | 315 |
| 400 | 20231222 | 124800 | 5548466850 | 7760 | 7730 | 7760 | 7720 | 456 |
| 401 | 20231222 | 124700 | 5544940110 | 7720 | 7730 | 7730 | 7720 | 920 |
| 402 | 20231222 | 124600 | 5537831510 | 7720 | 7730 | 7730 | 7720 | 513 |
| 403 | 20231222 | 124500 | 5533870230 | 7730 | 7720 | 7730 | 7710 | 1372 |
| 404 | 20231222 | 124400 | 5523276890 | 7710 | 7720 | 7720 | 7710 | 665 |
| 405 | 20231222 | 124300 | 5518149460 | 7740 | 7720 | 7740 | 7710 | 1116 |
| 406 | 20231222 | 124200 | 5509533930 | 7720 | 7750 | 7750 | 7720 | 2242 |
| 407 | 20231222 | 124100 | 5492191370 | 7760 | 7780 | 7780 | 7750 | 4515 |
| 408 | 20231222 | 124000 | 5457155810 | 7780 | 7780 | 7780 | 7780 | 77 |
| 409 | 20231222 | 123900 | 5456556750 | 7790 | 7790 | 7790 | 7790 | 857 |
| 410 | 20231222 | 123800 | 5449880720 | 7790 | 7790 | 7800 | 7790 | 704 |
| 411 | 20231222 | 123700 | 5444395480 | 7800 | 7810 | 7810 | 7800 | 1431 |
| 412 | 20231222 | 123600 | 5433233580 | 7800 | 7800 | 7800 | 7800 | 343 |
| 413 | 20231222 | 123500 | 5430558180 | 7810 | 7810 | 7830 | 7810 | 355 |
| 414 | 20231222 | 123400 | 5427785590 | 7810 | 7830 | 7830 | 7810 | 2032 |
| 415 | 20231222 | 123300 | 5411902900 | 7830 | 7830 | 7830 | 7830 | 12 |
| 416 | 20231222 | 123200 | 5411808940 | 7830 | 7840 | 7840 | 7830 | 583 |
| 417 | 20231222 | 123100 | 5407241750 | 7840 | 7850 | 7850 | 7840 | 1147 |
| 418 | 20231222 | 123000 | 5398248970 | 7850 | 7850 | 7860 | 7850 | 3892 |
| 419 | 20231222 | 122900 | 5367696470 | 7840 | 7830 | 7850 | 7830 | 1081 |
| 420 | 20231222 | 122800 | 5359220680 | 7830 | 7830 | 7830 | 7820 | 305 |
| 421 | 20231222 | 122700 | 5356833300 | 7830 | 7800 | 7830 | 7790 | 2272 |
| 422 | 20231222 | 122600 | 5339073430 | 7800 | 7800 | 7800 | 7790 | 4138 |
| 423 | 20231222 | 122500 | 5306823220 | 7800 | 7800 | 7800 | 7800 | 3579 |
| 424 | 20231222 | 122400 | 5278907020 | 7800 | 7810 | 7810 | 7800 | 1966 |
| 425 | 20231222 | 122300 | 5263563840 | 7810 | 7810 | 7810 | 7810 | 50 |
| 426 | 20231222 | 122200 | 5263173340 | 7810 | 7810 | 7810 | 7810 | 52 |
| 427 | 20231222 | 122100 | 5262767220 | 7820 | 7820 | 7820 | 7810 | 1220 |
| 428 | 20231222 | 122000 | 5253227130 | 7820 | 7820 | 7820 | 7820 | 217 |
| 429 | 20231222 | 121900 | 5251530190 | 7820 | 7820 | 7820 | 7820 | 44 |
| 430 | 20231222 | 121800 | 5251186110 | 7830 | 7820 | 7830 | 7820 | 175 |
| 431 | 20231222 | 121700 | 5249817570 | 7810 | 7810 | 7810 | 7810 | 44 |
| 432 | 20231222 | 121600 | 5249473930 | 7830 | 7800 | 7830 | 7800 | 2848 |
| 433 | 20231222 | 121500 | 5227178100 | 7810 | 7810 | 7810 | 7810 | 9 |
| 434 | 20231222 | 121400 | 5227107810 | 7810 | 7800 | 7810 | 7800 | 1140 |
| 435 | 20231222 | 121300 | 5218215210 | 7790 | 7790 | 7790 | 7790 | 5 |
| 436 | 20231222 | 121200 | 5218176260 | 7790 | 7790 | 7790 | 7790 | 71 |
| 437 | 20231222 | 121100 | 5217623170 | 7790 | 7790 | 7790 | 7790 | 145 |
| 438 | 20231222 | 121000 | 5216493620 | 7800 | 7790 | 7800 | 7780 | 224 |
| 439 | 20231222 | 120900 | 5214747020 | 7790 | 7780 | 7790 | 7780 | 144 |
| 440 | 20231222 | 120800 | 5213625510 | 7780 | 7780 | 7780 | 7780 | 566 |
| 441 | 20231222 | 120700 | 5209222030 | 7770 | 7770 | 7770 | 7770 | 285 |
| 442 | 20231222 | 120600 | 5207007580 | 7770 | 7770 | 7770 | 7770 | 1 |
| 443 | 20231222 | 120500 | 5206999810 | 7770 | 7760 | 7770 | 7760 | 233 |
| 444 | 20231222 | 120400 | 5205191170 | 7770 | 7750 | 7770 | 7750 | 397 |
| 445 | 20231222 | 120300 | 5202110410 | 7760 | 7750 | 7760 | 7750 | 1661 |
| 446 | 20231222 | 120200 | 5189236690 | 7750 | 7750 | 7750 | 7750 | 100 |
| 447 | 20231222 | 120100 | 5188461690 | 7760 | 7760 | 7760 | 7750 | 3433 |
| 448 | 20231222 | 120000 | 5161822320 | 7760 | 7770 | 7770 | 7760 | 489 |
| 449 | 20231222 | 115900 | 5158025700 | 7780 | 7770 | 7780 | 7770 | 388 |
| 450 | 20231222 | 115800 | 5155010890 | 7780 | 7780 | 7780 | 7780 | 602 |
| 451 | 20231222 | 115700 | 5150327330 | 7790 | 7790 | 7790 | 7780 | 221 |
| 452 | 20231222 | 115600 | 5148605940 | 7800 | 7800 | 7800 | 7800 | 200 |
| 453 | 20231222 | 115500 | 5147045940 | 7780 | 7780 | 7780 | 7780 | 97 |
| 454 | 20231222 | 115400 | 5146291280 | 7790 | 7790 | 7790 | 7790 | 28 |
| 455 | 20231222 | 115300 | 5146073160 | 7800 | 7780 | 7800 | 7770 | 2881 |
| 456 | 20231222 | 115200 | 5123658420 | 7780 | 7780 | 7780 | 7780 | 3072 |
| 457 | 20231222 | 115100 | 5099758260 | 7780 | 7780 | 7790 | 7780 | 3389 |
| 458 | 20231222 | 115000 | 5073391790 | 7790 | 7790 | 7790 | 7790 | 336 |
| 459 | 20231222 | 114900 | 5070774350 | 7790 | 7820 | 7820 | 7790 | 5978 |
| 460 | 20231222 | 114800 | 5024138330 | 7820 | 7820 | 7820 | 7820 | 361 |
| 461 | 20231222 | 114700 | 5021315310 | 7820 | 7810 | 7820 | 7810 | 103 |
| 462 | 20231222 | 114600 | 5020510850 | 7820 | 7820 | 7820 | 7820 | 781 |
| 463 | 20231222 | 114500 | 5014403430 | 7810 | 7820 | 7820 | 7810 | 1840 |
| 464 | 20231222 | 114400 | 5000025000 | 7820 | 7820 | 7820 | 7820 | 203 |
| 465 | 20231222 | 114300 | 4998437540 | 7820 | 7830 | 7840 | 7820 | 1333 |
| 466 | 20231222 | 114200 | 4988002310 | 7840 | 7830 | 7850 | 7830 | 1311 |
| 467 | 20231222 | 114100 | 4977731930 | 7820 | 7820 | 7830 | 7820 | 1108 |
| 468 | 20231222 | 114000 | 4969067110 | 7830 | 7840 | 7850 | 7830 | 3919 |
| 469 | 20231222 | 113900 | 4938335360 | 7840 | 7870 | 7880 | 7840 | 2887 |
| 470 | 20231222 | 113800 | 4915650950 | 7870 | 7860 | 7900 | 7860 | 13667 |
| 471 | 20231222 | 113700 | 4807910140 | 7860 | 7850 | 7860 | 7840 | 803 |
| 472 | 20231222 | 113600 | 4801601900 | 7840 | 7840 | 7850 | 7840 | 1989 |
| 473 | 20231222 | 113500 | 4786000870 | 7840 | 7820 | 7840 | 7820 | 1196 |
| 474 | 20231222 | 113400 | 4776639180 | 7820 | 7830 | 7830 | 7820 | 744 |
| 475 | 20231222 | 113300 | 4770815920 | 7820 | 7810 | 7820 | 7810 | 987 |
| 476 | 20231222 | 113200 | 4763106640 | 7800 | 7800 | 7810 | 7790 | 2276 |
| 477 | 20231222 | 113100 | 4745363840 | 7790 | 7800 | 7810 | 7790 | 3388 |
| 478 | 20231222 | 113000 | 4718939650 | 7800 | 7810 | 7810 | 7800 | 4998 |
| 479 | 20231222 | 112900 | 4679939920 | 7810 | 7810 | 7820 | 7810 | 840 |
| 480 | 20231222 | 112800 | 4673376000 | 7820 | 7800 | 7830 | 7800 | 2637 |
| 481 | 20231222 | 112700 | 4652779820 | 7810 | 7830 | 7850 | 7810 | 3856 |
| 482 | 20231222 | 112600 | 4622619760 | 7840 | 7830 | 7850 | 7830 | 2855 |
| 483 | 20231222 | 112500 | 4600236640 | 7840 | 7850 | 7850 | 7840 | 3403 |
| 484 | 20231222 | 112400 | 4573548460 | 7850 | 7840 | 7860 | 7840 | 3845 |
| 485 | 20231222 | 112300 | 4543375730 | 7840 | 7820 | 7840 | 7820 | 4213 |
| 486 | 20231222 | 112200 | 4510389410 | 7820 | 7800 | 7820 | 7790 | 1953 |
| 487 | 20231222 | 112100 | 4495161110 | 7810 | 7800 | 7810 | 7780 | 4529 |
| 488 | 20231222 | 112000 | 4459860020 | 7800 | 7830 | 7840 | 7800 | 3653 |
| 489 | 20231222 | 111900 | 4431311700 | 7820 | 7810 | 7830 | 7810 | 1237 |
| 490 | 20231222 | 111800 | 4421640510 | 7810 | 7790 | 7810 | 7790 | 1210 |
| 491 | 20231222 | 111700 | 4412212870 | 7790 | 7760 | 7790 | 7760 | 457 |
| 492 | 20231222 | 111600 | 4408661920 | 7760 | 7760 | 7770 | 7760 | 1075 |
| 493 | 20231222 | 111500 | 4400316070 | 7760 | 7800 | 7800 | 7760 | 1442 |
| 494 | 20231222 | 111400 | 4389082410 | 7800 | 7820 | 7820 | 7800 | 1630 |
| 495 | 20231222 | 111300 | 4376357290 | 7820 | 7830 | 7850 | 7820 | 4715 |
| 496 | 20231222 | 111200 | 4339413710 | 7840 | 7880 | 7880 | 7830 | 3711 |
| 497 | 20231222 | 111100 | 4310298370 | 7870 | 7830 | 7870 | 7830 | 6806 |
| 498 | 20231222 | 111000 | 4256866090 | 7840 | 7820 | 7840 | 7790 | 6843 |
| 499 | 20231222 | 110900 | 4203380570 | 7810 | 7840 | 7850 | 7800 | 7722 |
| 500 | 20231222 | 110800 | 4142877940 | 7840 | 7790 | 7870 | 7790 | 12929 |
| 501 | 20231222 | 110700 | 4041591020 | 7780 | 7750 | 7780 | 7740 | 4005 |
| 502 | 20231222 | 110600 | 4010523110 | 7750 | 7840 | 7840 | 7750 | 11169 |
| 503 | 20231222 | 110500 | 3923618860 | 7840 | 7720 | 7840 | 7710 | 24262 |
| 504 | 20231222 | 110400 | 3734963130 | 7730 | 7700 | 7730 | 7700 | 1771 |
| 505 | 20231222 | 110300 | 3721295150 | 7700 | 7700 | 7710 | 7700 | 515 |
| 506 | 20231222 | 110200 | 3717329640 | 7700 | 7700 | 7710 | 7690 | 2886 |
| 507 | 20231222 | 110100 | 3695108690 | 7700 | 7730 | 7740 | 7700 | 4220 |
| 508 | 20231222 | 110000 | 3662541100 | 7740 | 7700 | 7740 | 7690 | 7470 |
| 509 | 20231222 | 105900 | 3604922320 | 7690 | 7720 | 7720 | 7690 | 236 |
| 510 | 20231222 | 105800 | 3603104650 | 7720 | 7720 | 7720 | 7710 | 404 |
| 511 | 20231222 | 105700 | 3599986130 | 7720 | 7680 | 7720 | 7680 | 2387 |
| 512 | 20231222 | 105600 | 3581621450 | 7680 | 7680 | 7680 | 7680 | 125 |
| 513 | 20231222 | 105500 | 3580661450 | 7680 | 7690 | 7690 | 7680 | 137 |
| 514 | 20231222 | 105400 | 3579607930 | 7690 | 7670 | 7690 | 7670 | 1317 |
| 515 | 20231222 | 105300 | 3569481340 | 7670 | 7630 | 7670 | 7620 | 5270 |
| 516 | 20231222 | 105200 | 3529252330 | 7620 | 7620 | 7620 | 7620 | 1212 |
| 517 | 20231222 | 105100 | 3520016890 | 7610 | 7610 | 7610 | 7610 | 10 |
| 518 | 20231222 | 105000 | 3519940790 | 7610 | 7610 | 7610 | 7610 | 5281 |
| 519 | 20231222 | 104900 | 3479752380 | 7610 | 7630 | 7630 | 7610 | 1489 |
| 520 | 20231222 | 104800 | 3468415260 | 7640 | 7640 | 7640 | 7640 | 144 |
| 521 | 20231222 | 104700 | 3467315100 | 7640 | 7640 | 7640 | 7640 | 519 |
| 522 | 20231222 | 104600 | 3463349940 | 7650 | 7660 | 7660 | 7650 | 251 |
| 523 | 20231222 | 104500 | 3461429290 | 7660 | 7670 | 7670 | 7660 | 397 |
| 524 | 20231222 | 104400 | 3458385220 | 7670 | 7690 | 7700 | 7670 | 4208 |
| 525 | 20231222 | 104300 | 3426006600 | 7690 | 7660 | 7700 | 7640 | 3705 |
| 526 | 20231222 | 104200 | 3397615510 | 7660 | 7630 | 7660 | 7620 | 4990 |
| 527 | 20231222 | 104100 | 3359456770 | 7630 | 7610 | 7630 | 7610 | 592 |
| 528 | 20231222 | 104000 | 3354940490 | 7610 | 7610 | 7610 | 7610 | 402 |
| 529 | 20231222 | 103900 | 3351881270 | 7610 | 7620 | 7630 | 7600 | 3062 |
| 530 | 20231222 | 103800 | 3328549280 | 7620 | 7600 | 7620 | 7590 | 1774 |
| 531 | 20231222 | 103700 | 3315072130 | 7590 | 7590 | 7590 | 7590 | 70 |
| 532 | 20231222 | 103600 | 3314540830 | 7620 | 7610 | 7620 | 7590 | 6886 |
| 533 | 20231222 | 103500 | 3262212640 | 7610 | 7610 | 7610 | 7610 | 50 |
| 534 | 20231222 | 103400 | 3261832140 | 7610 | 7610 | 7610 | 7610 | 157 |
| 535 | 20231222 | 103300 | 3260637370 | 7610 | 7610 | 7610 | 7610 | 127 |
| 536 | 20231222 | 103200 | 3259670900 | 7610 | 7620 | 7620 | 7610 | 201 |
| 537 | 20231222 | 103100 | 3258139290 | 7620 | 7620 | 7620 | 7620 | 70 |
| 538 | 20231222 | 103000 | 3257605890 | 7600 | 7600 | 7600 | 7600 | 3 |
| 539 | 20231222 | 102900 | 3257583090 | 7590 | 7620 | 7620 | 7590 | 1433 |
| 540 | 20231222 | 102800 | 3246694840 | 7600 | 7620 | 7620 | 7600 | 27 |
| 541 | 20231222 | 102700 | 3246489600 | 7600 | 7600 | 7600 | 7600 | 25 |
| 542 | 20231222 | 102600 | 3246299600 | 7620 | 7590 | 7620 | 7590 | 825 |
| 543 | 20231222 | 102500 | 3240027630 | 7580 | 7580 | 7590 | 7580 | 942 |
| 544 | 20231222 | 102400 | 3232887250 | 7590 | 7590 | 7590 | 7590 | 5 |
| 545 | 20231222 | 102300 | 3232849300 | 7580 | 7610 | 7610 | 7580 | 3230 |
| 546 | 20231222 | 102200 | 3208318310 | 7610 | 7620 | 7620 | 7610 | 1770 |
| 547 | 20231222 | 102100 | 3194833920 | 7630 | 7630 | 7630 | 7630 | 116 |
| 548 | 20231222 | 102000 | 3193948840 | 7630 | 7650 | 7650 | 7630 | 2303 |
| 549 | 20231222 | 101900 | 3176365380 | 7650 | 7650 | 7650 | 7650 | 210 |
| 550 | 20231222 | 101800 | 3174758880 | 7650 | 7650 | 7650 | 7650 | 657 |
| 551 | 20231222 | 101700 | 3169732830 | 7650 | 7630 | 7650 | 7630 | 2041 |
| 552 | 20231222 | 101600 | 3154132920 | 7630 | 7640 | 7640 | 7630 | 300 |
| 553 | 20231222 | 101500 | 3151841320 | 7640 | 7630 | 7640 | 7630 | 32 |
| 554 | 20231222 | 101400 | 3151596850 | 7630 | 7600 | 7630 | 7600 | 2780 |
| 555 | 20231222 | 101300 | 3130416580 | 7600 | 7620 | 7620 | 7600 | 3261 |
| 556 | 20231222 | 101200 | 3105584050 | 7620 | 7620 | 7620 | 7620 | 451 |
| 557 | 20231222 | 101100 | 3102147430 | 7620 | 7660 | 7660 | 7620 | 3879 |
| 558 | 20231222 | 101000 | 3072505670 | 7660 | 7640 | 7660 | 7640 | 59 |
| 559 | 20231222 | 100900 | 3072054790 | 7640 | 7640 | 7640 | 7640 | 700 |
| 560 | 20231222 | 100800 | 3066706790 | 7640 | 7640 | 7660 | 7630 | 1364 |
| 561 | 20231222 | 100700 | 3056283310 | 7630 | 7640 | 7640 | 7630 | 552 |
| 562 | 20231222 | 100600 | 3052066040 | 7640 | 7650 | 7650 | 7640 | 1328 |
| 563 | 20231222 | 100500 | 3041917290 | 7650 | 7650 | 7670 | 7650 | 950 |
| 564 | 20231222 | 100400 | 3034648110 | 7650 | 7650 | 7650 | 7640 | 371 |
| 565 | 20231222 | 100300 | 3031810820 | 7650 | 7670 | 7670 | 7650 | 1028 |
| 566 | 20231222 | 100200 | 3023943630 | 7650 | 7640 | 7650 | 7640 | 401 |
| 567 | 20231222 | 100100 | 3020876990 | 7610 | 7630 | 7630 | 7610 | 5525 |
| 568 | 20231222 | 100000 | 2978813770 | 7630 | 7620 | 7630 | 7620 | 902 |
| 569 | 20231222 | 095900 | 2971932610 | 7620 | 7620 | 7620 | 7620 | 216 |
| 570 | 20231222 | 095800 | 2970286690 | 7620 | 7630 | 7630 | 7620 | 662 |
| 571 | 20231222 | 095700 | 2965241870 | 7630 | 7630 | 7630 | 7620 | 1002 |
| 572 | 20231222 | 095600 | 2957598610 | 7630 | 7650 | 7650 | 7630 | 2557 |
| 573 | 20231222 | 095500 | 2938060610 | 7630 | 7600 | 7630 | 7600 | 2703 |
| 574 | 20231222 | 095400 | 2917459400 | 7600 | 7620 | 7620 | 7600 | 1827 |
| 575 | 20231222 | 095300 | 2903547990 | 7620 | 7640 | 7640 | 7590 | 4024 |
| 576 | 20231222 | 095200 | 2872893520 | 7650 | 7640 | 7650 | 7640 | 1036 |
| 577 | 20231222 | 095100 | 2864975030 | 7630 | 7600 | 7630 | 7600 | 2520 |
| 578 | 20231222 | 095000 | 2845778880 | 7600 | 7640 | 7650 | 7600 | 10019 |
| 579 | 20231222 | 094900 | 2769452280 | 7640 | 7640 | 7640 | 7630 | 1681 |
| 580 | 20231222 | 094800 | 2756609450 | 7640 | 7630 | 7670 | 7620 | 2723 |
| 581 | 20231222 | 094700 | 2735775810 | 7610 | 7640 | 7650 | 7610 | 3755 |
| 582 | 20231222 | 094600 | 2707154310 | 7630 | 7600 | 7630 | 7600 | 840 |
| 583 | 20231222 | 094500 | 2700750390 | 7600 | 7600 | 7630 | 7600 | 5471 |
| 584 | 20231222 | 094400 | 2659133850 | 7600 | 7590 | 7620 | 7570 | 5489 |
| 585 | 20231222 | 094300 | 2617438710 | 7570 | 7610 | 7610 | 7570 | 7045 |
| 586 | 20231222 | 094200 | 2563987300 | 7610 | 7650 | 7650 | 7590 | 13620 |
| 587 | 20231222 | 094100 | 2460321890 | 7650 | 7700 | 7700 | 7650 | 3231 |
| 588 | 20231222 | 094000 | 2435543980 | 7700 | 7730 | 7740 | 7700 | 11753 |
| 589 | 20231222 | 093900 | 2344972640 | 7740 | 7780 | 7780 | 7730 | 1375 |
| 590 | 20231222 | 093800 | 2334317280 | 7770 | 7780 | 7780 | 7770 | 2519 |
| 591 | 20231222 | 093700 | 2314725160 | 7790 | 7770 | 7820 | 7770 | 2934 |
| 592 | 20231222 | 093600 | 2291849980 | 7770 | 7780 | 7780 | 7730 | 5174 |
| 593 | 20231222 | 093500 | 2251740480 | 7760 | 7750 | 7770 | 7750 | 2295 |
| 594 | 20231222 | 093400 | 2233931580 | 7750 | 7760 | 7780 | 7750 | 2539 |
| 595 | 20231222 | 093300 | 2214228400 | 7760 | 7840 | 7840 | 7750 | 10409 |
| 596 | 20231222 | 093200 | 2133172520 | 7840 | 7820 | 7840 | 7820 | 1374 |
| 597 | 20231222 | 093100 | 2122413930 | 7810 | 7840 | 7840 | 7800 | 9039 |
| 598 | 20231222 | 093000 | 2051805220 | 7830 | 7870 | 7890 | 7830 | 8887 |
| 599 | 20231222 | 092900 | 1981987850 | 7880 | 7880 | 7910 | 7870 | 13368 |
| 600 | 20231222 | 092800 | 1876539570 | 7890 | 7820 | 7890 | 7810 | 5155 |
| 601 | 20231222 | 092700 | 1836093340 | 7820 | 7850 | 7860 | 7820 | 10114 |
| 602 | 20231222 | 092600 | 1756784820 | 7860 | 7930 | 7940 | 7840 | 10044 |
| 603 | 20231222 | 092500 | 1677435870 | 7930 | 7910 | 7960 | 7910 | 16785 |
| 604 | 20231222 | 092400 | 1544357550 | 7910 | 7860 | 7960 | 7850 | 39184 |
| 605 | 20231222 | 092300 | 1234461040 | 7850 | 7740 | 7870 | 7740 | 38395 |
| 606 | 20231222 | 092200 | 934940620 | 7740 | 7700 | 7740 | 7690 | 13765 |
| 607 | 20231222 | 092100 | 828567680 | 7680 | 7670 | 7700 | 7670 | 1066 |
| 608 | 20231222 | 092000 | 820380700 | 7680 | 7660 | 7700 | 7660 | 4135 |
| 609 | 20231222 | 091900 | 788583820 | 7660 | 7630 | 7660 | 7620 | 3583 |
| 610 | 20231222 | 091800 | 761205530 | 7630 | 7650 | 7650 | 7630 | 2930 |
| 611 | 20231222 | 091700 | 738831130 | 7650 | 7640 | 7650 | 7630 | 2008 |
| 612 | 20231222 | 091600 | 723484610 | 7630 | 7620 | 7630 | 7610 | 1448 |
| 613 | 20231222 | 091500 | 712450760 | 7620 | 7630 | 7630 | 7620 | 3906 |
| 614 | 20231222 | 091400 | 682680180 | 7630 | 7690 | 7690 | 7630 | 3175 |
| 615 | 20231222 | 091300 | 658399870 | 7690 | 7730 | 7730 | 7670 | 5426 |
| 616 | 20231222 | 091200 | 616647420 | 7730 | 7720 | 7740 | 7700 | 9142 |
| 617 | 20231222 | 091100 | 546071300 | 7720 | 7700 | 7720 | 7670 | 8042 |
| 618 | 20231222 | 091000 | 484147200 | 7690 | 7700 | 7720 | 7650 | 7901 |
| 619 | 20231222 | 090900 | 423351390 | 7700 | 7630 | 7700 | 7610 | 9147 |
| 620 | 20231222 | 090800 | 353168700 | 7640 | 7580 | 7650 | 7580 | 2586 |
| 621 | 20231222 | 090700 | 333483420 | 7580 | 7650 | 7650 | 7580 | 4130 |
| 622 | 20231222 | 090600 | 302056750 | 7640 | 7650 | 7700 | 7640 | 13673 |
| 623 | 20231222 | 090500 | 197093850 | 7650 | 7530 | 7650 | 7530 | 9149 |
| 624 | 20231222 | 090400 | 127437810 | 7530 | 7530 | 7540 | 7500 | 3566 |
| 625 | 20231222 | 090300 | 100656250 | 7530 | 7540 | 7540 | 7520 | 1702 |
| 626 | 20231222 | 090200 | 87830240 | 7530 | 7540 | 7620 | 7530 | 5729 |
| 627 | 20231222 | 090100 | 44449530 | 7530 | 7500 | 7530 | 7500 | 2166 |
| 628 | 20231222 | 090000 | 28183950 | 7500 | 7500 | 7510 | 7490 | 3759 |