32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 3 | 20230629 | 191600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20230629 | 191500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20230629 | 191400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20230629 | 191300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20230629 | 191200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20230629 | 191100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20230629 | 191000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20230629 | 190900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20230629 | 190800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20230629 | 190700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20230629 | 190600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20230629 | 190500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20230629 | 190400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20230629 | 190300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20230629 | 190200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20230629 | 190100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20230629 | 190000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20230629 | 185900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20230629 | 185800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20230629 | 185700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20230629 | 185600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20230629 | 185500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20230629 | 185400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20230629 | 185300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20230629 | 185200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20230629 | 185100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20230629 | 185000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20230629 | 184900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20230629 | 184800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20230629 | 184700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 33 | 20230629 | 184600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20230629 | 184500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20230629 | 184400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20230629 | 184300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20230629 | 184200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20230629 | 184100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20230629 | 184000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20230629 | 183900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20230629 | 183800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20230629 | 183700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20230629 | 183600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20230629 | 183500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20230629 | 183400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20230629 | 183300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20230629 | 183200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20230629 | 183100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20230629 | 183000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20230629 | 182900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20230629 | 182800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20230629 | 182700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20230629 | 182600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20230629 | 182500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20230629 | 182400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20230629 | 182300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20230629 | 182200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20230629 | 182100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20230629 | 182000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20230629 | 181900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20230629 | 181800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20230629 | 181700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 63 | 20230629 | 181600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20230629 | 181500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20230629 | 181400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20230629 | 181300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20230629 | 181200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20230629 | 181100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20230629 | 181000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20230629 | 180900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20230629 | 180800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20230629 | 180700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20230629 | 180600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20230629 | 180500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20230629 | 180400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20230629 | 180300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20230629 | 180200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20230629 | 180100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20230629 | 180000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20230629 | 175900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20230629 | 175800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20230629 | 175700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20230629 | 175600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20230629 | 175500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20230629 | 175400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20230629 | 175300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20230629 | 175200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20230629 | 175100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20230629 | 175000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20230629 | 174900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20230629 | 174800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20230629 | 174700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 93 | 20230629 | 174600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20230629 | 174500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20230629 | 174400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20230629 | 174300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20230629 | 174200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20230629 | 174100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20230629 | 174000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20230629 | 173900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20230629 | 173800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20230629 | 173700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20230629 | 173600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20230629 | 173500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20230629 | 173400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20230629 | 173300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20230629 | 173200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20230629 | 173100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20230629 | 173000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20230629 | 172900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20230629 | 172800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20230629 | 172700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20230629 | 172600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20230629 | 172500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20230629 | 172400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20230629 | 172300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20230629 | 172200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20230629 | 172100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20230629 | 172000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20230629 | 171900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20230629 | 171800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20230629 | 171700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 123 | 20230629 | 171600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20230629 | 171500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20230629 | 171400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20230629 | 171300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20230629 | 171200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20230629 | 171100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20230629 | 171000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20230629 | 170900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20230629 | 170800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20230629 | 170700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20230629 | 170600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20230629 | 170500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20230629 | 170400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20230629 | 170300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20230629 | 170200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20230629 | 170100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20230629 | 170000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20230629 | 165900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20230629 | 165800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20230629 | 165700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20230629 | 165600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20230629 | 165500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20230629 | 165400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20230629 | 165300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20230629 | 165200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20230629 | 165100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20230629 | 165000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20230629 | 164900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20230629 | 164800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20230629 | 164700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 153 | 20230629 | 164600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20230629 | 164500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20230629 | 164400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20230629 | 164300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20230629 | 164200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20230629 | 164100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20230629 | 164000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20230629 | 163900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20230629 | 163800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20230629 | 163700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20230629 | 163600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20230629 | 163500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20230629 | 163400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20230629 | 163300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20230629 | 163200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20230629 | 163100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20230629 | 163000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20230629 | 162900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20230629 | 162800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20230629 | 162700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20230629 | 162600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20230629 | 162500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20230629 | 162400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20230629 | 162300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20230629 | 162200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20230629 | 162100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20230629 | 162000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20230629 | 161900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20230629 | 161800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20230629 | 161700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 183 | 20230629 | 161600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20230629 | 161500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20230629 | 161400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20230629 | 161300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20230629 | 161200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20230629 | 161100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20230629 | 161000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20230629 | 160900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20230629 | 160800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20230629 | 160700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20230629 | 160600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20230629 | 160500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20230629 | 160400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20230629 | 160300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20230629 | 160200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20230629 | 160100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20230629 | 160000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20230629 | 155900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20230629 | 155800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20230629 | 155700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20230629 | 155600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20230629 | 155500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20230629 | 155400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20230629 | 155300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20230629 | 155200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20230629 | 155100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20230629 | 155000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20230629 | 154900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20230629 | 154800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20230629 | 154700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 213 | 20230629 | 154600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20230629 | 154500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20230629 | 154400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20230629 | 154300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20230629 | 154200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20230629 | 154100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20230629 | 154000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20230629 | 153900 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20230629 | 153800 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20230629 | 153700 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20230629 | 153600 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20230629 | 153500 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20230629 | 153400 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20230629 | 153300 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20230629 | 153200 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20230629 | 153100 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20230629 | 153000 | 284331855820 | 7990 | 7990 | 7990 | 7990 | 219028 |
| 230 | 20230629 | 152900 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20230629 | 152800 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20230629 | 152700 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20230629 | 152600 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20230629 | 152500 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20230629 | 152400 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20230629 | 152300 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20230629 | 152200 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20230629 | 152100 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20230629 | 152000 | 282581822100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20230629 | 151900 | 282581822100 | 7930 | 7930 | 7960 | 7900 | 78897 |
| 241 | 20230629 | 151800 | 281956163450 | 7930 | 7910 | 7970 | 7900 | 149116 |
| 242 | 20230629 | 151700 | 280772942310 | 7900 | 7870 | 7910 | 7870 | 44398 |
| 243 | 20230629 | 151600 | 280422647130 | 7880 | 7870 | 7900 | 7860 | 43577 |
| 244 | 20230629 | 151500 | 280079330370 | 7870 | 7850 | 7870 | 7840 | 25457 |
| 245 | 20230629 | 151400 | 279879366150 | 7840 | 7850 | 7860 | 7840 | 20409 |
| 246 | 20230629 | 151300 | 279719191000 | 7850 | 7830 | 7850 | 7820 | 17443 |
| 247 | 20230629 | 151200 | 279582493570 | 7830 | 7810 | 7830 | 7800 | 8644 |
| 248 | 20230629 | 151100 | 279514935680 | 7810 | 7820 | 7820 | 7800 | 12371 |
| 249 | 20230629 | 151000 | 279418287970 | 7820 | 7840 | 7840 | 7800 | 22824 |
| 250 | 20230629 | 150900 | 279239757800 | 7830 | 7830 | 7860 | 7820 | 48750 |
| 251 | 20230629 | 150800 | 278857458750 | 7820 | 7800 | 7830 | 7800 | 22251 |
| 252 | 20230629 | 150700 | 278683605700 | 7800 | 7770 | 7810 | 7770 | 27585 |
| 253 | 20230629 | 150600 | 278468628770 | 7770 | 7770 | 7780 | 7760 | 13183 |
| 254 | 20230629 | 150500 | 278366197210 | 7770 | 7790 | 7790 | 7760 | 17600 |
| 255 | 20230629 | 150400 | 278229380810 | 7790 | 7770 | 7790 | 7770 | 16492 |
| 256 | 20230629 | 150300 | 278101084360 | 7770 | 7790 | 7800 | 7770 | 11662 |
| 257 | 20230629 | 150200 | 278010283950 | 7790 | 7810 | 7820 | 7780 | 32370 |
| 258 | 20230629 | 150100 | 277757828970 | 7810 | 7810 | 7820 | 7800 | 18892 |
| 259 | 20230629 | 150000 | 277610277560 | 7810 | 7810 | 7820 | 7800 | 13889 |
| 260 | 20230629 | 145900 | 277501813330 | 7810 | 7800 | 7820 | 7790 | 16169 |
| 261 | 20230629 | 145800 | 277375583980 | 7790 | 7820 | 7820 | 7780 | 28905 |
| 262 | 20230629 | 145700 | 277150249970 | 7810 | 7820 | 7830 | 7780 | 49867 |
| 263 | 20230629 | 145600 | 276760977300 | 7820 | 7720 | 7830 | 7710 | 79797 |
| 264 | 20230629 | 145500 | 276139630160 | 7720 | 7710 | 7720 | 7700 | 12811 |
| 265 | 20230629 | 145400 | 276040927970 | 7710 | 7730 | 7740 | 7710 | 9204 |
| 266 | 20230629 | 145300 | 275969843670 | 7740 | 7730 | 7750 | 7720 | 12133 |
| 267 | 20230629 | 145200 | 275875964910 | 7730 | 7710 | 7730 | 7700 | 16793 |
| 268 | 20230629 | 145100 | 275746284490 | 7710 | 7670 | 7730 | 7670 | 27692 |
| 269 | 20230629 | 145000 | 275533015250 | 7680 | 7670 | 7690 | 7670 | 17539 |
| 270 | 20230629 | 144900 | 275398425290 | 7680 | 7700 | 7700 | 7680 | 13233 |
| 271 | 20230629 | 144800 | 275296737990 | 7690 | 7690 | 7700 | 7680 | 6189 |
| 272 | 20230629 | 144700 | 275249147330 | 7690 | 7720 | 7720 | 7690 | 21033 |
| 273 | 20230629 | 144600 | 275087131310 | 7720 | 7710 | 7740 | 7710 | 4499 |
| 274 | 20230629 | 144500 | 275052394930 | 7710 | 7750 | 7760 | 7710 | 16403 |
| 275 | 20230629 | 144400 | 274925602570 | 7740 | 7740 | 7780 | 7740 | 17388 |
| 276 | 20230629 | 144300 | 274790729180 | 7740 | 7720 | 7750 | 7700 | 26894 |
| 277 | 20230629 | 144200 | 274582980950 | 7720 | 7730 | 7740 | 7720 | 8728 |
| 278 | 20230629 | 144100 | 274515521120 | 7740 | 7700 | 7760 | 7690 | 40565 |
| 279 | 20230629 | 144000 | 274202096830 | 7700 | 7660 | 7700 | 7650 | 41151 |
| 280 | 20230629 | 143900 | 273886629390 | 7660 | 7700 | 7710 | 7650 | 58426 |
| 281 | 20230629 | 143800 | 273438421480 | 7710 | 7710 | 7730 | 7700 | 22827 |
| 282 | 20230629 | 143700 | 273262475120 | 7710 | 7720 | 7720 | 7680 | 60468 |
| 283 | 20230629 | 143600 | 272796993340 | 7710 | 7730 | 7740 | 7700 | 46968 |
| 284 | 20230629 | 143500 | 272434794720 | 7730 | 7730 | 7730 | 7710 | 47492 |
| 285 | 20230629 | 143400 | 272068291750 | 7730 | 7780 | 7790 | 7720 | 45495 |
| 286 | 20230629 | 143300 | 271715657160 | 7780 | 7780 | 7800 | 7780 | 9278 |
| 287 | 20230629 | 143200 | 271643427480 | 7780 | 7780 | 7800 | 7770 | 21577 |
| 288 | 20230629 | 143100 | 271475366240 | 7770 | 7830 | 7830 | 7770 | 35879 |
| 289 | 20230629 | 143000 | 271195766120 | 7830 | 7840 | 7850 | 7830 | 8993 |
| 290 | 20230629 | 142900 | 271125295300 | 7840 | 7860 | 7860 | 7840 | 8376 |
| 291 | 20230629 | 142800 | 271059554550 | 7850 | 7860 | 7860 | 7850 | 8007 |
| 292 | 20230629 | 142700 | 270996653240 | 7860 | 7850 | 7860 | 7840 | 6641 |
| 293 | 20230629 | 142600 | 270944517040 | 7850 | 7830 | 7850 | 7830 | 14113 |
| 294 | 20230629 | 142500 | 270833783500 | 7840 | 7820 | 7840 | 7820 | 7252 |
| 295 | 20230629 | 142400 | 270777007670 | 7830 | 7810 | 7830 | 7810 | 5202 |
| 296 | 20230629 | 142300 | 270736352050 | 7810 | 7820 | 7820 | 7810 | 3101 |
| 297 | 20230629 | 142200 | 270712106950 | 7820 | 7810 | 7820 | 7800 | 8482 |
| 298 | 20230629 | 142100 | 270645890410 | 7800 | 7810 | 7810 | 7800 | 15411 |
| 299 | 20230629 | 142000 | 270525658340 | 7810 | 7810 | 7810 | 7800 | 8382 |
| 300 | 20230629 | 141900 | 270460257340 | 7810 | 7820 | 7830 | 7810 | 12130 |
| 301 | 20230629 | 141800 | 270365501000 | 7820 | 7830 | 7830 | 7820 | 7364 |
| 302 | 20230629 | 141700 | 270307904050 | 7820 | 7820 | 7830 | 7820 | 2274 |
| 303 | 20230629 | 141600 | 270290102770 | 7820 | 7840 | 7840 | 7820 | 7622 |
| 304 | 20230629 | 141500 | 270230464980 | 7840 | 7840 | 7850 | 7830 | 2171 |
| 305 | 20230629 | 141400 | 270213452090 | 7850 | 7840 | 7850 | 7830 | 4319 |
| 306 | 20230629 | 141300 | 270179607410 | 7830 | 7810 | 7830 | 7810 | 6991 |
| 307 | 20230629 | 141200 | 270124941120 | 7820 | 7830 | 7830 | 7800 | 9311 |
| 308 | 20230629 | 141100 | 270052195030 | 7820 | 7800 | 7840 | 7800 | 12854 |
| 309 | 20230629 | 141000 | 269951632090 | 7810 | 7810 | 7810 | 7790 | 15263 |
| 310 | 20230629 | 140900 | 269832562300 | 7810 | 7790 | 7820 | 7790 | 6635 |
| 311 | 20230629 | 140800 | 269780860300 | 7820 | 7840 | 7840 | 7780 | 29443 |
| 312 | 20230629 | 140700 | 269551253480 | 7850 | 7820 | 7850 | 7810 | 8121 |
| 313 | 20230629 | 140600 | 269487643080 | 7810 | 7840 | 7850 | 7810 | 17055 |
| 314 | 20230629 | 140500 | 269354247670 | 7850 | 7840 | 7860 | 7840 | 14025 |
| 315 | 20230629 | 140400 | 269244170650 | 7840 | 7820 | 7850 | 7820 | 12591 |
| 316 | 20230629 | 140300 | 269145526420 | 7820 | 7790 | 7820 | 7790 | 16234 |
| 317 | 20230629 | 140200 | 269018905540 | 7800 | 7790 | 7800 | 7770 | 43512 |
| 318 | 20230629 | 140100 | 268680325460 | 7790 | 7840 | 7850 | 7790 | 92491 |
| 319 | 20230629 | 140000 | 267957438960 | 7840 | 7850 | 7860 | 7840 | 9361 |
| 320 | 20230629 | 135900 | 267883974840 | 7850 | 7860 | 7890 | 7850 | 7684 |
| 321 | 20230629 | 135800 | 267823548430 | 7860 | 7900 | 7900 | 7850 | 18371 |
| 322 | 20230629 | 135700 | 267679157480 | 7890 | 7890 | 7900 | 7880 | 10520 |
| 323 | 20230629 | 135600 | 267596112240 | 7890 | 7880 | 7900 | 7870 | 5937 |
| 324 | 20230629 | 135500 | 267549336650 | 7870 | 7850 | 7880 | 7840 | 7922 |
| 325 | 20230629 | 135400 | 267487106890 | 7860 | 7850 | 7860 | 7830 | 19465 |
| 326 | 20230629 | 135300 | 267334346680 | 7840 | 7870 | 7880 | 7830 | 45273 |
| 327 | 20230629 | 135200 | 266979061490 | 7880 | 7910 | 7910 | 7840 | 63474 |
| 328 | 20230629 | 135100 | 266480020050 | 7920 | 7940 | 7950 | 7920 | 10449 |
| 329 | 20230629 | 135000 | 266397084330 | 7940 | 7920 | 7940 | 7920 | 5631 |
| 330 | 20230629 | 134900 | 266352431730 | 7920 | 7920 | 7930 | 7910 | 6449 |
| 331 | 20230629 | 134800 | 266301387300 | 7910 | 7930 | 7930 | 7890 | 15067 |
| 332 | 20230629 | 134700 | 266182233360 | 7910 | 7890 | 7930 | 7890 | 12811 |
| 333 | 20230629 | 134600 | 266080868530 | 7880 | 7900 | 7900 | 7870 | 20517 |
| 334 | 20230629 | 134500 | 265919153300 | 7900 | 7950 | 7950 | 7900 | 13571 |
| 335 | 20230629 | 134400 | 265811734960 | 7950 | 7960 | 7960 | 7940 | 3146 |
| 336 | 20230629 | 134300 | 265786728460 | 7960 | 7970 | 7970 | 7950 | 5362 |
| 337 | 20230629 | 134200 | 265744036550 | 7960 | 7950 | 7970 | 7950 | 10180 |
| 338 | 20230629 | 134100 | 265663012290 | 7950 | 7900 | 7950 | 7900 | 7633 |
| 339 | 20230629 | 134000 | 265602450800 | 7910 | 7900 | 7920 | 7880 | 44186 |
| 340 | 20230629 | 133900 | 265253558460 | 7900 | 7940 | 7950 | 7900 | 38415 |
| 341 | 20230629 | 133800 | 264949466790 | 7940 | 7950 | 7960 | 7940 | 11141 |
| 342 | 20230629 | 133700 | 264860941250 | 7960 | 7960 | 7960 | 7940 | 5347 |
| 343 | 20230629 | 133600 | 264818425460 | 7960 | 7950 | 7970 | 7930 | 12889 |
| 344 | 20230629 | 133500 | 264716103040 | 7940 | 7940 | 7970 | 7940 | 15419 |
| 345 | 20230629 | 133400 | 264593448710 | 7950 | 7990 | 8010 | 7910 | 58092 |
| 346 | 20230629 | 133300 | 264132079420 | 7990 | 8020 | 8020 | 7980 | 17097 |
| 347 | 20230629 | 133200 | 263995385770 | 8010 | 8030 | 8030 | 8010 | 4605 |
| 348 | 20230629 | 133100 | 263958456520 | 8020 | 8020 | 8030 | 8010 | 4847 |
| 349 | 20230629 | 133000 | 263919587430 | 8020 | 8020 | 8020 | 8010 | 7551 |
| 350 | 20230629 | 132900 | 263859092610 | 8010 | 8020 | 8030 | 8010 | 3604 |
| 351 | 20230629 | 132800 | 263830198930 | 8020 | 8020 | 8030 | 8010 | 8582 |
| 352 | 20230629 | 132700 | 263761409670 | 8030 | 8030 | 8040 | 8020 | 3453 |
| 353 | 20230629 | 132600 | 263733682390 | 8030 | 8060 | 8070 | 8030 | 11997 |
| 354 | 20230629 | 132500 | 263637057570 | 8060 | 8090 | 8090 | 8060 | 11813 |
| 355 | 20230629 | 132400 | 263541648090 | 8090 | 8050 | 8090 | 8050 | 38783 |
| 356 | 20230629 | 132300 | 263228393040 | 8060 | 8020 | 8060 | 8010 | 10140 |
| 357 | 20230629 | 132200 | 263146898660 | 8010 | 8020 | 8030 | 8010 | 8077 |
| 358 | 20230629 | 132100 | 263082104930 | 8020 | 8010 | 8030 | 8000 | 8682 |
| 359 | 20230629 | 132000 | 263012499920 | 8000 | 8050 | 8050 | 8000 | 15479 |
| 360 | 20230629 | 131900 | 262888326920 | 8050 | 8060 | 8060 | 8040 | 6028 |
| 361 | 20230629 | 131800 | 262839795060 | 8050 | 8040 | 8060 | 8040 | 3390 |
| 362 | 20230629 | 131700 | 262812506830 | 8040 | 8030 | 8050 | 8020 | 3555 |
| 363 | 20230629 | 131600 | 262783923590 | 8030 | 8010 | 8040 | 8010 | 4406 |
| 364 | 20230629 | 131500 | 262748550880 | 8010 | 8020 | 8030 | 8010 | 8292 |
| 365 | 20230629 | 131400 | 262682078500 | 8020 | 8050 | 8050 | 8020 | 7522 |
| 366 | 20230629 | 131300 | 262621620220 | 8050 | 7990 | 8050 | 7990 | 10111 |
| 367 | 20230629 | 131200 | 262540462110 | 7990 | 8010 | 8020 | 7990 | 10922 |
| 368 | 20230629 | 131100 | 262453077220 | 8010 | 8030 | 8030 | 8010 | 8487 |
| 369 | 20230629 | 131000 | 262385039590 | 8030 | 8050 | 8050 | 8020 | 6536 |
| 370 | 20230629 | 130900 | 262332541510 | 8050 | 8060 | 8060 | 8040 | 5094 |
| 371 | 20230629 | 130800 | 262291542440 | 8060 | 8070 | 8080 | 8050 | 8874 |
| 372 | 20230629 | 130700 | 262219990040 | 8080 | 8080 | 8090 | 8070 | 13833 |
| 373 | 20230629 | 130600 | 262108265160 | 8080 | 8090 | 8100 | 8080 | 22639 |
| 374 | 20230629 | 130500 | 261925163680 | 8090 | 8030 | 8100 | 8030 | 28163 |
| 375 | 20230629 | 130400 | 261697799720 | 8040 | 8000 | 8040 | 7990 | 11497 |
| 376 | 20230629 | 130300 | 261605728640 | 8000 | 8010 | 8010 | 7970 | 32610 |
| 377 | 20230629 | 130200 | 261345080750 | 8010 | 8020 | 8030 | 8000 | 15050 |
| 378 | 20230629 | 130100 | 261224554470 | 8020 | 8060 | 8060 | 8020 | 8002 |
| 379 | 20230629 | 130000 | 261160224290 | 8050 | 8010 | 8060 | 8010 | 8793 |
| 380 | 20230629 | 125900 | 261089629920 | 8020 | 8070 | 8070 | 8010 | 17580 |
| 381 | 20230629 | 125800 | 260948022010 | 8080 | 8090 | 8090 | 8060 | 21998 |
| 382 | 20230629 | 125700 | 260770242740 | 8080 | 8070 | 8090 | 8060 | 28135 |
| 383 | 20230629 | 125600 | 260543085610 | 8070 | 8010 | 8070 | 8010 | 18524 |
| 384 | 20230629 | 125500 | 260394038880 | 8030 | 8030 | 8030 | 8000 | 9978 |
| 385 | 20230629 | 125400 | 260314079090 | 8030 | 8000 | 8050 | 7990 | 14684 |
| 386 | 20230629 | 125300 | 260196342290 | 7990 | 8030 | 8030 | 7950 | 75368 |
| 387 | 20230629 | 125200 | 259594766490 | 8010 | 8030 | 8050 | 8010 | 27132 |
| 388 | 20230629 | 125100 | 259377078230 | 8030 | 8050 | 8060 | 8020 | 30428 |
| 389 | 20230629 | 125000 | 259132663040 | 8050 | 8090 | 8090 | 8030 | 31834 |
| 390 | 20230629 | 124900 | 258876274270 | 8090 | 8100 | 8100 | 8050 | 32579 |
| 391 | 20230629 | 124800 | 258613311410 | 8100 | 8120 | 8130 | 8090 | 26664 |
| 392 | 20230629 | 124700 | 258397040170 | 8120 | 8110 | 8150 | 8100 | 23927 |
| 393 | 20230629 | 124600 | 258202631880 | 8110 | 8130 | 8150 | 8090 | 32322 |
| 394 | 20230629 | 124500 | 257940217070 | 8130 | 8160 | 8170 | 8120 | 59416 |
| 395 | 20230629 | 124400 | 257455951660 | 8160 | 8140 | 8170 | 8140 | 57032 |
| 396 | 20230629 | 124300 | 256990767550 | 8150 | 8130 | 8150 | 8110 | 40266 |
| 397 | 20230629 | 124200 | 256663204660 | 8140 | 8110 | 8140 | 8050 | 41429 |
| 398 | 20230629 | 124100 | 256327811060 | 8100 | 8160 | 8160 | 8100 | 49858 |
| 399 | 20230629 | 124000 | 255922550470 | 8150 | 8140 | 8170 | 8110 | 94139 |
| 400 | 20230629 | 123900 | 255154582130 | 8110 | 8110 | 8160 | 8110 | 139298 |
| 401 | 20230629 | 123800 | 254020570670 | 8120 | 8120 | 8130 | 8090 | 61024 |
| 402 | 20230629 | 123700 | 253525733740 | 8130 | 8050 | 8140 | 8040 | 117723 |
| 403 | 20230629 | 123600 | 252571708430 | 8040 | 8050 | 8050 | 8040 | 12479 |
| 404 | 20230629 | 123500 | 252471320800 | 8040 | 8040 | 8050 | 8030 | 4395 |
| 405 | 20230629 | 123400 | 252436011660 | 8030 | 8040 | 8050 | 8030 | 10980 |
| 406 | 20230629 | 123300 | 252347751960 | 8030 | 8050 | 8060 | 8030 | 12264 |
| 407 | 20230629 | 123200 | 252249065730 | 8050 | 8050 | 8060 | 8040 | 25962 |
| 408 | 20230629 | 123100 | 252039999080 | 8050 | 8020 | 8050 | 8020 | 19899 |
| 409 | 20230629 | 123000 | 251880102410 | 8020 | 8010 | 8030 | 8010 | 11218 |
| 410 | 20230629 | 122900 | 251790152300 | 8010 | 8020 | 8020 | 8000 | 12317 |
| 411 | 20230629 | 122800 | 251691474360 | 8010 | 8010 | 8030 | 8010 | 5090 |
| 412 | 20230629 | 122700 | 251650652950 | 8010 | 8030 | 8030 | 8010 | 10821 |
| 413 | 20230629 | 122600 | 251563870120 | 8020 | 8050 | 8050 | 8020 | 8043 |
| 414 | 20230629 | 122500 | 251499287490 | 8050 | 8050 | 8050 | 8020 | 13755 |
| 415 | 20230629 | 122400 | 251388700300 | 8040 | 8020 | 8050 | 8020 | 30241 |
| 416 | 20230629 | 122300 | 251145641620 | 8010 | 8010 | 8020 | 7990 | 11818 |
| 417 | 20230629 | 122200 | 251051052490 | 8010 | 8020 | 8020 | 7990 | 18640 |
| 418 | 20230629 | 122100 | 250901866690 | 8010 | 8040 | 8040 | 8010 | 10009 |
| 419 | 20230629 | 122000 | 250821560230 | 8030 | 8030 | 8050 | 8020 | 12283 |
| 420 | 20230629 | 121900 | 250722854280 | 8020 | 8000 | 8040 | 8000 | 13011 |
| 421 | 20230629 | 121800 | 250618595160 | 8000 | 8020 | 8030 | 8000 | 9937 |
| 422 | 20230629 | 121700 | 250538950470 | 8030 | 8050 | 8060 | 8000 | 29523 |
| 423 | 20230629 | 121600 | 250301769910 | 8050 | 8010 | 8060 | 8010 | 23487 |
| 424 | 20230629 | 121500 | 250112944030 | 8010 | 8010 | 8050 | 8010 | 29399 |
| 425 | 20230629 | 121400 | 249876717370 | 8010 | 7960 | 8010 | 7950 | 27065 |
| 426 | 20230629 | 121300 | 249660919240 | 7960 | 7990 | 8000 | 7950 | 37996 |
| 427 | 20230629 | 121200 | 249358311030 | 7990 | 8020 | 8030 | 7990 | 32090 |
| 428 | 20230629 | 121100 | 249101403680 | 8010 | 8020 | 8030 | 8000 | 25110 |
| 429 | 20230629 | 121000 | 248900206620 | 8020 | 8040 | 8070 | 8020 | 87137 |
| 430 | 20230629 | 120900 | 248198568490 | 8040 | 8050 | 8060 | 7990 | 119795 |
| 431 | 20230629 | 120800 | 247235948890 | 8050 | 7990 | 8050 | 7990 | 182244 |
| 432 | 20230629 | 120700 | 245774310150 | 7990 | 7940 | 8000 | 7930 | 84159 |
| 433 | 20230629 | 120600 | 245103570030 | 7940 | 7940 | 7960 | 7920 | 37841 |
| 434 | 20230629 | 120500 | 244802898890 | 7940 | 7870 | 7940 | 7860 | 27081 |
| 435 | 20230629 | 120400 | 244588940480 | 7860 | 7860 | 7870 | 7860 | 10437 |
| 436 | 20230629 | 120300 | 244506902860 | 7860 | 7880 | 7880 | 7850 | 18779 |
| 437 | 20230629 | 120200 | 244359313500 | 7870 | 7880 | 7880 | 7860 | 6831 |
| 438 | 20230629 | 120100 | 244305558860 | 7880 | 7880 | 7890 | 7870 | 37882 |
| 439 | 20230629 | 120000 | 244007101150 | 7890 | 7900 | 7900 | 7880 | 5294 |
| 440 | 20230629 | 115900 | 243965324660 | 7890 | 7890 | 7900 | 7880 | 7578 |
| 441 | 20230629 | 115800 | 243905530720 | 7890 | 7890 | 7900 | 7880 | 12279 |
| 442 | 20230629 | 115700 | 243808704080 | 7890 | 7900 | 7900 | 7880 | 23479 |
| 443 | 20230629 | 115600 | 243623466700 | 7900 | 7910 | 7930 | 7900 | 8083 |
| 444 | 20230629 | 115500 | 243559556050 | 7920 | 7920 | 7920 | 7910 | 11518 |
| 445 | 20230629 | 115400 | 243468395070 | 7920 | 7930 | 7940 | 7920 | 7177 |
| 446 | 20230629 | 115300 | 243411506600 | 7930 | 7940 | 7940 | 7920 | 6711 |
| 447 | 20230629 | 115200 | 243358278270 | 7940 | 7930 | 7940 | 7920 | 10369 |
| 448 | 20230629 | 115100 | 243276057010 | 7930 | 7930 | 7940 | 7920 | 16615 |
| 449 | 20230629 | 115000 | 243144258500 | 7930 | 7940 | 7940 | 7920 | 12537 |
| 450 | 20230629 | 114900 | 243044811170 | 7940 | 7890 | 7940 | 7890 | 10452 |
| 451 | 20230629 | 114800 | 242962115530 | 7900 | 7890 | 7910 | 7890 | 24307 |
| 452 | 20230629 | 114700 | 242770251290 | 7880 | 7910 | 7910 | 7880 | 15280 |
| 453 | 20230629 | 114600 | 242649713660 | 7910 | 7910 | 7920 | 7900 | 7014 |
| 454 | 20230629 | 114500 | 242594266090 | 7910 | 7900 | 7920 | 7890 | 7524 |
| 455 | 20230629 | 114400 | 242534759060 | 7890 | 7950 | 7950 | 7890 | 24400 |
| 456 | 20230629 | 114300 | 242341690650 | 7950 | 7940 | 7950 | 7930 | 7668 |
| 457 | 20230629 | 114200 | 242280818620 | 7940 | 7940 | 7960 | 7930 | 8601 |
| 458 | 20230629 | 114100 | 242212474510 | 7940 | 7920 | 7950 | 7920 | 10142 |
| 459 | 20230629 | 114000 | 242131986460 | 7920 | 7930 | 7940 | 7910 | 11014 |
| 460 | 20230629 | 113900 | 242044726100 | 7930 | 7920 | 7940 | 7910 | 9968 |
| 461 | 20230629 | 113800 | 241965770500 | 7930 | 7940 | 7960 | 7920 | 24017 |
| 462 | 20230629 | 113700 | 241775036620 | 7940 | 7940 | 7960 | 7940 | 40277 |
| 463 | 20230629 | 113600 | 241454777010 | 7940 | 7890 | 7950 | 7880 | 31318 |
| 464 | 20230629 | 113500 | 241206818780 | 7880 | 7890 | 7890 | 7870 | 15951 |
| 465 | 20230629 | 113400 | 241081072820 | 7900 | 7920 | 7920 | 7890 | 8959 |
| 466 | 20230629 | 113300 | 241010280210 | 7910 | 7940 | 7950 | 7910 | 25257 |
| 467 | 20230629 | 113200 | 240810077230 | 7950 | 7910 | 7950 | 7890 | 43723 |
| 468 | 20230629 | 113100 | 240463693020 | 7910 | 7880 | 7910 | 7880 | 21102 |
| 469 | 20230629 | 113000 | 240297110000 | 7890 | 7860 | 7890 | 7860 | 41337 |
| 470 | 20230629 | 112900 | 239971442420 | 7860 | 7850 | 7870 | 7850 | 16428 |
| 471 | 20230629 | 112800 | 239842362480 | 7860 | 7830 | 7870 | 7820 | 48831 |
| 472 | 20230629 | 112700 | 239459172680 | 7820 | 7870 | 7870 | 7820 | 144097 |
| 473 | 20230629 | 112600 | 238329228450 | 7870 | 7890 | 7900 | 7870 | 54600 |
| 474 | 20230629 | 112500 | 237898886020 | 7880 | 7880 | 7890 | 7880 | 15420 |
| 475 | 20230629 | 112400 | 237777369310 | 7890 | 7890 | 7890 | 7890 | 0 |
| 476 | 20230629 | 112300 | 237777369310 | 7890 | 7900 | 7910 | 7890 | 68585 |
| 477 | 20230629 | 112200 | 237235911770 | 7900 | 7910 | 7920 | 7900 | 12993 |
| 478 | 20230629 | 112100 | 237133128050 | 7910 | 7900 | 7920 | 7900 | 11071 |
| 479 | 20230629 | 112000 | 237045556520 | 7900 | 7950 | 7950 | 7900 | 29156 |
| 480 | 20230629 | 111900 | 236814583260 | 7940 | 7930 | 7950 | 7930 | 8060 |
| 481 | 20230629 | 111800 | 236750624350 | 7940 | 7940 | 7950 | 7920 | 17726 |
| 482 | 20230629 | 111700 | 236610026890 | 7930 | 7930 | 7940 | 7910 | 23254 |
| 483 | 20230629 | 111600 | 236425694200 | 7920 | 7910 | 7930 | 7900 | 21530 |
| 484 | 20230629 | 111500 | 236255335670 | 7920 | 7950 | 7960 | 7910 | 45925 |
| 485 | 20230629 | 111400 | 235890840150 | 7960 | 7970 | 7970 | 7940 | 22101 |
| 486 | 20230629 | 111300 | 235715051410 | 7960 | 7960 | 7970 | 7940 | 18629 |
| 487 | 20230629 | 111200 | 235566901820 | 7960 | 7950 | 7970 | 7940 | 26808 |
| 488 | 20230629 | 111100 | 235353565700 | 7950 | 7930 | 7970 | 7920 | 59055 |
| 489 | 20230629 | 111000 | 234883972230 | 7930 | 7910 | 7930 | 7900 | 40898 |
| 490 | 20230629 | 110900 | 234560399690 | 7900 | 7920 | 7920 | 7890 | 156644 |
| 491 | 20230629 | 110800 | 233323317140 | 7920 | 7950 | 7950 | 7900 | 140303 |
| 492 | 20230629 | 110700 | 232211786360 | 7940 | 7970 | 7970 | 7940 | 79955 |
| 493 | 20230629 | 110600 | 231576359630 | 7970 | 7980 | 7980 | 7960 | 29608 |
| 494 | 20230629 | 110500 | 231340508890 | 7980 | 8000 | 8000 | 7950 | 138124 |
| 495 | 20230629 | 110400 | 230240677410 | 8000 | 8030 | 8040 | 8000 | 32915 |
| 496 | 20230629 | 110300 | 229976783740 | 8020 | 8000 | 8040 | 7980 | 108159 |
| 497 | 20230629 | 110200 | 229111975500 | 8010 | 8080 | 8090 | 8000 | 79990 |
| 498 | 20230629 | 110100 | 228469720080 | 8080 | 8110 | 8110 | 8070 | 28619 |
| 499 | 20230629 | 110000 | 228238292480 | 8110 | 8090 | 8120 | 8080 | 30191 |
| 500 | 20230629 | 105900 | 227993888660 | 8090 | 8080 | 8090 | 8060 | 16959 |
| 501 | 20230629 | 105800 | 227856977820 | 8070 | 8080 | 8090 | 8050 | 20715 |
| 502 | 20230629 | 105700 | 227689988190 | 8090 | 8090 | 8090 | 8050 | 25187 |
| 503 | 20230629 | 105600 | 227486545700 | 8090 | 8020 | 8100 | 8020 | 39874 |
| 504 | 20230629 | 105500 | 227165317030 | 8020 | 8070 | 8070 | 8010 | 39811 |
| 505 | 20230629 | 105400 | 226845387350 | 8060 | 8100 | 8100 | 8060 | 25935 |
| 506 | 20230629 | 105300 | 226635816100 | 8090 | 8090 | 8110 | 8060 | 34547 |
| 507 | 20230629 | 105200 | 226356510630 | 8090 | 8030 | 8100 | 8000 | 126248 |
| 508 | 20230629 | 105100 | 225342725320 | 8020 | 8060 | 8080 | 8020 | 77017 |
| 509 | 20230629 | 105000 | 224723641700 | 8060 | 8120 | 8130 | 8030 | 168086 |
| 510 | 20230629 | 104900 | 223368391450 | 8120 | 8150 | 8150 | 8120 | 43114 |
| 511 | 20230629 | 104800 | 223018074640 | 8140 | 8180 | 8180 | 8140 | 58563 |
| 512 | 20230629 | 104700 | 222540717190 | 8180 | 8180 | 8190 | 8170 | 12248 |
| 513 | 20230629 | 104600 | 222440519090 | 8180 | 8180 | 8200 | 8160 | 12897 |
| 514 | 20230629 | 104500 | 222335007280 | 8190 | 8160 | 8190 | 8160 | 11239 |
| 515 | 20230629 | 104400 | 222243157810 | 8170 | 8160 | 8170 | 8160 | 9782 |
| 516 | 20230629 | 104300 | 222163317140 | 8160 | 8140 | 8170 | 8140 | 14375 |
| 517 | 20230629 | 104200 | 222046073600 | 8150 | 8180 | 8200 | 8140 | 34234 |
| 518 | 20230629 | 104100 | 221766755830 | 8180 | 8180 | 8210 | 8170 | 13576 |
| 519 | 20230629 | 104000 | 221655573940 | 8170 | 8190 | 8200 | 8170 | 24474 |
| 520 | 20230629 | 103900 | 221455306270 | 8200 | 8200 | 8230 | 8180 | 18312 |
| 521 | 20230629 | 103800 | 221305177590 | 8210 | 8230 | 8240 | 8200 | 23156 |
| 522 | 20230629 | 103700 | 221114825480 | 8240 | 8250 | 8260 | 8230 | 55224 |
| 523 | 20230629 | 103600 | 220659939110 | 8240 | 8250 | 8260 | 8240 | 27769 |
| 524 | 20230629 | 103500 | 220430882170 | 8250 | 8240 | 8280 | 8220 | 90018 |
| 525 | 20230629 | 103400 | 219687501490 | 8240 | 8170 | 8240 | 8170 | 35740 |
| 526 | 20230629 | 103300 | 219393943950 | 8180 | 8150 | 8180 | 8150 | 14706 |
| 527 | 20230629 | 103200 | 219273877590 | 8150 | 8170 | 8180 | 8120 | 77518 |
| 528 | 20230629 | 103100 | 218642639240 | 8180 | 8180 | 8190 | 8160 | 36320 |
| 529 | 20230629 | 103000 | 218345867680 | 8180 | 8190 | 8200 | 8170 | 21245 |
| 530 | 20230629 | 102900 | 218171999170 | 8190 | 8200 | 8210 | 8180 | 19722 |
| 531 | 20230629 | 102800 | 218010543630 | 8210 | 8230 | 8230 | 8170 | 39694 |
| 532 | 20230629 | 102700 | 217685061000 | 8230 | 8190 | 8250 | 8180 | 16610 |
| 533 | 20230629 | 102600 | 217548510940 | 8180 | 8250 | 8260 | 8180 | 61096 |
| 534 | 20230629 | 102500 | 217045657320 | 8250 | 8210 | 8260 | 8200 | 22968 |
| 535 | 20230629 | 102400 | 216856513820 | 8220 | 8250 | 8250 | 8180 | 24957 |
| 536 | 20230629 | 102300 | 216651474290 | 8250 | 8200 | 8250 | 8180 | 18831 |
| 537 | 20230629 | 102200 | 216496695960 | 8200 | 8260 | 8270 | 8190 | 39956 |
| 538 | 20230629 | 102100 | 216167851520 | 8260 | 8170 | 8270 | 8160 | 67737 |
| 539 | 20230629 | 102000 | 215611057220 | 8160 | 8190 | 8200 | 8160 | 21654 |
| 540 | 20230629 | 101900 | 215433902540 | 8180 | 8190 | 8200 | 8160 | 32704 |
| 541 | 20230629 | 101800 | 215166595200 | 8200 | 8250 | 8250 | 8190 | 29841 |
| 542 | 20230629 | 101700 | 214921425630 | 8250 | 8200 | 8250 | 8190 | 44179 |
| 543 | 20230629 | 101600 | 214557932240 | 8200 | 8160 | 8200 | 8150 | 31457 |
| 544 | 20230629 | 101500 | 214300813470 | 8160 | 8150 | 8170 | 8110 | 63649 |
| 545 | 20230629 | 101400 | 213783100110 | 8150 | 8160 | 8190 | 8150 | 24800 |
| 546 | 20230629 | 101300 | 213580561410 | 8160 | 8210 | 8230 | 8160 | 36100 |
| 547 | 20230629 | 101200 | 213284503270 | 8210 | 8100 | 8220 | 8100 | 68607 |
| 548 | 20230629 | 101100 | 212723945990 | 8100 | 8230 | 8240 | 8100 | 167564 |
| 549 | 20230629 | 101000 | 211358967910 | 8230 | 8250 | 8260 | 8230 | 29842 |
| 550 | 20230629 | 100900 | 211112842560 | 8250 | 8290 | 8290 | 8250 | 57263 |
| 551 | 20230629 | 100800 | 210639451280 | 8290 | 8250 | 8290 | 8240 | 111099 |
| 552 | 20230629 | 100700 | 209721120150 | 8250 | 8190 | 8250 | 8180 | 88303 |
| 553 | 20230629 | 100600 | 208995464710 | 8180 | 8150 | 8200 | 8130 | 97516 |
| 554 | 20230629 | 100500 | 208199693500 | 8160 | 8190 | 8190 | 8140 | 138387 |
| 555 | 20230629 | 100400 | 207070654580 | 8180 | 8230 | 8260 | 8170 | 91676 |
| 556 | 20230629 | 100300 | 206318141950 | 8240 | 8180 | 8270 | 8170 | 115979 |
| 557 | 20230629 | 100200 | 205363695590 | 8170 | 8300 | 8310 | 8160 | 194661 |
| 558 | 20230629 | 100100 | 203762579420 | 8300 | 8340 | 8350 | 8280 | 110613 |
| 559 | 20230629 | 100000 | 202843843660 | 8330 | 8220 | 8340 | 8210 | 142889 |
| 560 | 20230629 | 095900 | 201660966680 | 8220 | 8480 | 8490 | 8200 | 387037 |
| 561 | 20230629 | 095800 | 198451012620 | 8490 | 8410 | 8500 | 8400 | 70159 |
| 562 | 20230629 | 095700 | 197858233310 | 8410 | 8500 | 8510 | 8400 | 134065 |
| 563 | 20230629 | 095600 | 196724530200 | 8490 | 8620 | 8620 | 8460 | 175928 |
| 564 | 20230629 | 095500 | 195221580210 | 8620 | 8620 | 8670 | 8600 | 255722 |
| 565 | 20230629 | 095400 | 193012215860 | 8610 | 8550 | 8640 | 8540 | 312005 |
| 566 | 20230629 | 095300 | 190330217110 | 8550 | 8470 | 8570 | 8470 | 193632 |
| 567 | 20230629 | 095200 | 188676893470 | 8470 | 8500 | 8510 | 8460 | 46492 |
| 568 | 20230629 | 095100 | 188282818270 | 8510 | 8440 | 8520 | 8430 | 78542 |
| 569 | 20230629 | 095000 | 187615621900 | 8440 | 8500 | 8510 | 8440 | 144860 |
| 570 | 20230629 | 094900 | 186385907750 | 8500 | 8430 | 8500 | 8420 | 107779 |
| 571 | 20230629 | 094800 | 185473242490 | 8430 | 8360 | 8460 | 8360 | 136456 |
| 572 | 20230629 | 094700 | 184323503930 | 8360 | 8370 | 8370 | 8330 | 91198 |
| 573 | 20230629 | 094600 | 183561998620 | 8370 | 8360 | 8370 | 8300 | 290818 |
| 574 | 20230629 | 094500 | 181140056890 | 8350 | 8390 | 8450 | 8350 | 170812 |
| 575 | 20230629 | 094400 | 179707259640 | 8390 | 8520 | 8530 | 8390 | 147887 |
| 576 | 20230629 | 094300 | 178456060180 | 8510 | 8490 | 8520 | 8470 | 60912 |
| 577 | 20230629 | 094200 | 177939001470 | 8500 | 8460 | 8530 | 8460 | 118858 |
| 578 | 20230629 | 094100 | 176928396560 | 8470 | 8410 | 8470 | 8400 | 79442 |
| 579 | 20230629 | 094000 | 176257930250 | 8410 | 8500 | 8500 | 8400 | 249828 |
| 580 | 20230629 | 093900 | 174151103270 | 8490 | 8450 | 8510 | 8450 | 164779 |
| 581 | 20230629 | 093800 | 172753058510 | 8460 | 8410 | 8600 | 8360 | 409591 |
| 582 | 20230629 | 093700 | 169300559630 | 8410 | 8510 | 8620 | 8410 | 582644 |
| 583 | 20230629 | 093600 | 164331608950 | 8500 | 8820 | 9010 | 8440 | 1284891 |
| 584 | 20230629 | 093500 | 153028534430 | 8820 | 8790 | 8820 | 8720 | 198882 |
| 585 | 20230629 | 093400 | 151285454460 | 8800 | 8770 | 8830 | 8770 | 130226 |
| 586 | 20230629 | 093300 | 150139836020 | 8770 | 8860 | 8860 | 8770 | 145456 |
| 587 | 20230629 | 093200 | 148858988020 | 8860 | 8770 | 8890 | 8770 | 207570 |
| 588 | 20230629 | 093100 | 147021588680 | 8770 | 8830 | 8870 | 8770 | 228606 |
| 589 | 20230629 | 093000 | 145006448320 | 8840 | 8890 | 8890 | 8760 | 296232 |
| 590 | 20230629 | 092900 | 142395142910 | 8890 | 8850 | 8920 | 8780 | 596109 |
| 591 | 20230629 | 092800 | 137111463080 | 8860 | 8880 | 8910 | 8820 | 576808 |
| 592 | 20230629 | 092700 | 131994481380 | 8890 | 8760 | 8890 | 8720 | 1146629 |
| 593 | 20230629 | 092600 | 121890869350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 594 | 20230629 | 092500 | 121890869350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 595 | 20230629 | 092400 | 121890869350 | 8780 | 8620 | 8780 | 8520 | 658894 |
| 596 | 20230629 | 092300 | 116178339480 | 8620 | 8630 | 8700 | 8560 | 719645 |
| 597 | 20230629 | 092200 | 109965272580 | 8640 | 8540 | 8680 | 8480 | 858868 |
| 598 | 20230629 | 092100 | 102576026810 | 8540 | 8430 | 8540 | 8410 | 428699 |
| 599 | 20230629 | 092000 | 98941503930 | 8430 | 8320 | 8430 | 8290 | 163466 |
| 600 | 20230629 | 091900 | 97574058390 | 8320 | 8320 | 8350 | 8270 | 229708 |
| 601 | 20230629 | 091800 | 95669000110 | 8330 | 8370 | 8380 | 8300 | 188196 |
| 602 | 20230629 | 091700 | 94101966420 | 8370 | 8380 | 8430 | 8360 | 146232 |
| 603 | 20230629 | 091600 | 92875218850 | 8390 | 8470 | 8470 | 8320 | 318867 |
| 604 | 20230629 | 091500 | 90205941980 | 8470 | 8420 | 8530 | 8400 | 227601 |
| 605 | 20230629 | 091400 | 88277815870 | 8420 | 8520 | 8590 | 8400 | 581214 |
| 606 | 20230629 | 091300 | 83335770530 | 8510 | 8410 | 8570 | 8400 | 502880 |
| 607 | 20230629 | 091200 | 79068648950 | 8410 | 8440 | 8490 | 8300 | 425154 |
| 608 | 20230629 | 091100 | 75502601710 | 8440 | 8460 | 8530 | 8420 | 445529 |
| 609 | 20230629 | 091000 | 71726254730 | 8460 | 8490 | 8570 | 8400 | 1038670 |
| 610 | 20230629 | 090900 | 62908645910 | 8480 | 8200 | 8500 | 8180 | 1449279 |
| 611 | 20230629 | 090800 | 50743249510 | 8200 | 8100 | 8270 | 8070 | 621847 |
| 612 | 20230629 | 090700 | 45646359290 | 8090 | 8060 | 8150 | 7950 | 304494 |
| 613 | 20230629 | 090600 | 43196976180 | 8070 | 8170 | 8250 | 8030 | 625422 |
| 614 | 20230629 | 090500 | 38104021170 | 8150 | 8120 | 8190 | 8050 | 428394 |
| 615 | 20230629 | 090400 | 34620842170 | 8140 | 7910 | 8180 | 7900 | 632515 |
| 616 | 20230629 | 090300 | 29507240120 | 7920 | 7980 | 7990 | 7850 | 296226 |
| 617 | 20230629 | 090200 | 27165173340 | 7990 | 8140 | 8140 | 7850 | 714951 |
| 618 | 20230629 | 090100 | 21471034130 | 8130 | 8090 | 8230 | 8020 | 1036103 |
| 619 | 20230629 | 090000 | 13045187760 | 8100 | 7990 | 8170 | 7970 | 1625996 |