31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 3 | 20250408 | 191100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20250408 | 191000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20250408 | 190900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20250408 | 190800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20250408 | 190700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20250408 | 190600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20250408 | 190500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20250408 | 190400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20250408 | 190300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20250408 | 190200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20250408 | 190100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20250408 | 190000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20250408 | 185900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20250408 | 185800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20250408 | 185700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20250408 | 185600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20250408 | 185500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20250408 | 185400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20250408 | 185300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20250408 | 185200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20250408 | 185100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20250408 | 185000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20250408 | 184900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20250408 | 184800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20250408 | 184700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20250408 | 184600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20250408 | 184500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20250408 | 184400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20250408 | 184300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20250408 | 184200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 33 | 20250408 | 184100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20250408 | 184000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20250408 | 183900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20250408 | 183800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20250408 | 183700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20250408 | 183600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20250408 | 183500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20250408 | 183400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20250408 | 183300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20250408 | 183200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20250408 | 183100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20250408 | 183000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20250408 | 182900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20250408 | 182800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20250408 | 182700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20250408 | 182600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20250408 | 182500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20250408 | 182400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20250408 | 182300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20250408 | 182200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20250408 | 182100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20250408 | 182000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20250408 | 181900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20250408 | 181800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20250408 | 181700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20250408 | 181600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20250408 | 181500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20250408 | 181400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20250408 | 181300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20250408 | 181200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 63 | 20250408 | 181100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20250408 | 181000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20250408 | 180900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20250408 | 180800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20250408 | 180700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20250408 | 180600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20250408 | 180500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20250408 | 180400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20250408 | 180300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20250408 | 180200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20250408 | 180100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20250408 | 180000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20250408 | 175900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20250408 | 175800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20250408 | 175700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20250408 | 175600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20250408 | 175500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20250408 | 175400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20250408 | 175300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20250408 | 175200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20250408 | 175100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20250408 | 175000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20250408 | 174900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20250408 | 174800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20250408 | 174700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20250408 | 174600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20250408 | 174500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20250408 | 174400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20250408 | 174300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20250408 | 174200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 93 | 20250408 | 174100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20250408 | 174000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20250408 | 173900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20250408 | 173800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20250408 | 173700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20250408 | 173600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20250408 | 173500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20250408 | 173400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20250408 | 173300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20250408 | 173200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20250408 | 173100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20250408 | 173000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20250408 | 172900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20250408 | 172800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20250408 | 172700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20250408 | 172600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20250408 | 172500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20250408 | 172400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20250408 | 172300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20250408 | 172200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20250408 | 172100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20250408 | 172000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20250408 | 171900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20250408 | 171800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20250408 | 171700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20250408 | 171600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20250408 | 171500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20250408 | 171400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20250408 | 171300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20250408 | 171200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 123 | 20250408 | 171100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20250408 | 171000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20250408 | 170900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20250408 | 170800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20250408 | 170700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20250408 | 170600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20250408 | 170500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20250408 | 170400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20250408 | 170300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20250408 | 170200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20250408 | 170100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20250408 | 170000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20250408 | 165900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20250408 | 165800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20250408 | 165700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20250408 | 165600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20250408 | 165500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20250408 | 165400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20250408 | 165300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20250408 | 165200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20250408 | 165100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20250408 | 165000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20250408 | 164900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20250408 | 164800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20250408 | 164700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20250408 | 164600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20250408 | 164500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20250408 | 164400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20250408 | 164300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20250408 | 164200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 153 | 20250408 | 164100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20250408 | 164000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20250408 | 163900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20250408 | 163800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20250408 | 163700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20250408 | 163600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20250408 | 163500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20250408 | 163400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20250408 | 163300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20250408 | 163200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20250408 | 163100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20250408 | 163000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20250408 | 162900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20250408 | 162800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20250408 | 162700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20250408 | 162600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20250408 | 162500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20250408 | 162400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20250408 | 162300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20250408 | 162200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20250408 | 162100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20250408 | 162000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20250408 | 161900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20250408 | 161800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20250408 | 161700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20250408 | 161600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20250408 | 161500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20250408 | 161400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20250408 | 161300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20250408 | 161200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 183 | 20250408 | 161100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20250408 | 161000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20250408 | 160900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20250408 | 160800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20250408 | 160700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20250408 | 160600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20250408 | 160500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20250408 | 160400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20250408 | 160300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20250408 | 160200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20250408 | 160100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20250408 | 160000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20250408 | 155900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20250408 | 155800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20250408 | 155700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20250408 | 155600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20250408 | 155500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20250408 | 155400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20250408 | 155300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20250408 | 155200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20250408 | 155100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20250408 | 155000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20250408 | 154900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20250408 | 154800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20250408 | 154700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20250408 | 154600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20250408 | 154500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20250408 | 154400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20250408 | 154300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20250408 | 154200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 213 | 20250408 | 154100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20250408 | 154000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20250408 | 153900 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20250408 | 153800 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20250408 | 153700 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20250408 | 153600 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20250408 | 153500 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20250408 | 153400 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20250408 | 153300 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20250408 | 153200 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20250408 | 153100 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20250408 | 153000 | 19690965560 | 3680 | 3680 | 3680 | 3680 | 25828 |
| 225 | 20250408 | 152900 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20250408 | 152800 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20250408 | 152700 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20250408 | 152600 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20250408 | 152500 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20250408 | 152400 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20250408 | 152300 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20250408 | 152200 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20250408 | 152100 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20250408 | 152000 | 19595918520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20250408 | 151900 | 19595918520 | 3740 | 3692 | 3740 | 3690 | 34472 |
| 236 | 20250408 | 151800 | 19468099189 | 3695 | 3690 | 3695 | 3680 | 5013 |
| 237 | 20250408 | 151700 | 19449602897 | 3690 | 3690 | 3695 | 3685 | 10880 |
| 238 | 20250408 | 151600 | 19409431332 | 3690 | 3670 | 3690 | 3670 | 13897 |
| 239 | 20250408 | 151500 | 19358313457 | 3675 | 3650 | 3675 | 3645 | 10333 |
| 240 | 20250408 | 151400 | 19320468272 | 3645 | 3650 | 3650 | 3635 | 5150 |
| 241 | 20250408 | 151300 | 19301689457 | 3650 | 3640 | 3655 | 3640 | 1602 |
| 242 | 20250408 | 151200 | 19295840257 | 3640 | 3655 | 3660 | 3635 | 2642 |
| 243 | 20250408 | 151100 | 19286196157 | 3655 | 3645 | 3655 | 3630 | 6224 |
| 244 | 20250408 | 151000 | 19263512137 | 3645 | 3645 | 3660 | 3640 | 3232 |
| 245 | 20250408 | 150900 | 19251724007 | 3645 | 3670 | 3670 | 3645 | 2835 |
| 246 | 20250408 | 150800 | 19241362137 | 3670 | 3655 | 3670 | 3650 | 6135 |
| 247 | 20250408 | 150700 | 19218886907 | 3660 | 3665 | 3665 | 3650 | 3603 |
| 248 | 20250408 | 150600 | 19205713007 | 3665 | 3650 | 3665 | 3650 | 11571 |
| 249 | 20250408 | 150500 | 19163398792 | 3650 | 3630 | 3650 | 3625 | 6339 |
| 250 | 20250408 | 150400 | 19140307497 | 3640 | 3640 | 3640 | 3630 | 1364 |
| 251 | 20250408 | 150300 | 19135349137 | 3640 | 3635 | 3640 | 3620 | 5900 |
| 252 | 20250408 | 150200 | 19113928057 | 3640 | 3640 | 3640 | 3635 | 3337 |
| 253 | 20250408 | 150100 | 19101784752 | 3640 | 3635 | 3645 | 3630 | 8400 |
| 254 | 20250408 | 150000 | 19071222907 | 3635 | 3630 | 3640 | 3630 | 8413 |
| 255 | 20250408 | 145900 | 19040625688 | 3630 | 3625 | 3645 | 3625 | 6108 |
| 256 | 20250408 | 145800 | 19018409018 | 3645 | 3640 | 3650 | 3625 | 13893 |
| 257 | 20250408 | 145700 | 18967851787 | 3640 | 3630 | 3645 | 3620 | 15434 |
| 258 | 20250408 | 145600 | 18911733557 | 3630 | 3595 | 3630 | 3590 | 5689 |
| 259 | 20250408 | 145500 | 18891199572 | 3595 | 3580 | 3595 | 3575 | 6216 |
| 260 | 20250408 | 145400 | 18868884887 | 3580 | 3580 | 3580 | 3570 | 5823 |
| 261 | 20250408 | 145300 | 18848084857 | 3570 | 3575 | 3575 | 3570 | 2347 |
| 262 | 20250408 | 145200 | 18839698527 | 3575 | 3565 | 3575 | 3560 | 4708 |
| 263 | 20250408 | 145100 | 18822901217 | 3570 | 3565 | 3575 | 3560 | 11065 |
| 264 | 20250408 | 145000 | 18783441792 | 3565 | 3545 | 3565 | 3545 | 5471 |
| 265 | 20250408 | 144900 | 18763987682 | 3545 | 3520 | 3545 | 3520 | 3807 |
| 266 | 20250408 | 144800 | 18750537992 | 3530 | 3520 | 3530 | 3505 | 630 |
| 267 | 20250408 | 144700 | 18748322502 | 3520 | 3505 | 3520 | 3495 | 3608 |
| 268 | 20250408 | 144600 | 18735680547 | 3505 | 3510 | 3515 | 3500 | 1080 |
| 269 | 20250408 | 144500 | 18731894137 | 3505 | 3505 | 3520 | 3505 | 2492 |
| 270 | 20250408 | 144400 | 18723156022 | 3500 | 3500 | 3505 | 3500 | 1637 |
| 271 | 20250408 | 144300 | 18717418842 | 3500 | 3510 | 3510 | 3500 | 3109 |
| 272 | 20250408 | 144200 | 18706527647 | 3510 | 3525 | 3525 | 3507 | 2883 |
| 273 | 20250408 | 144100 | 18696405450 | 3525 | 3520 | 3525 | 3510 | 757 |
| 274 | 20250408 | 144000 | 18693741205 | 3520 | 3520 | 3520 | 3510 | 43 |
| 275 | 20250408 | 143900 | 18693590135 | 3520 | 3515 | 3520 | 3510 | 1897 |
| 276 | 20250408 | 143800 | 18686920720 | 3515 | 3515 | 3515 | 3505 | 737 |
| 277 | 20250408 | 143700 | 18684334055 | 3515 | 3500 | 3515 | 3500 | 6458 |
| 278 | 20250408 | 143600 | 18661713040 | 3500 | 3500 | 3510 | 3495 | 6700 |
| 279 | 20250408 | 143500 | 18638255475 | 3495 | 3490 | 3495 | 3485 | 5209 |
| 280 | 20250408 | 143400 | 18620076810 | 3490 | 3500 | 3500 | 3480 | 8056 |
| 281 | 20250408 | 143300 | 18592013095 | 3500 | 3490 | 3500 | 3470 | 8932 |
| 282 | 20250408 | 143200 | 18560889330 | 3490 | 3490 | 3490 | 3475 | 998 |
| 283 | 20250408 | 143100 | 18557413230 | 3490 | 3485 | 3500 | 3475 | 1460 |
| 284 | 20250408 | 143000 | 18552331665 | 3485 | 3510 | 3510 | 3475 | 4797 |
| 285 | 20250408 | 142900 | 18535616765 | 3510 | 3505 | 3510 | 3480 | 5279 |
| 286 | 20250408 | 142800 | 18517170885 | 3505 | 3540 | 3540 | 3505 | 7130 |
| 287 | 20250408 | 142700 | 18492158445 | 3540 | 3540 | 3540 | 3510 | 4550 |
| 288 | 20250408 | 142600 | 18476110110 | 3540 | 3530 | 3540 | 3525 | 3322 |
| 289 | 20250408 | 142500 | 18464376025 | 3525 | 3535 | 3535 | 3510 | 1947 |
| 290 | 20250408 | 142400 | 18457524500 | 3535 | 3540 | 3540 | 3535 | 47 |
| 291 | 20250408 | 142300 | 18457358330 | 3540 | 3515 | 3545 | 3515 | 3538 |
| 292 | 20250408 | 142200 | 18444885945 | 3505 | 3510 | 3520 | 3485 | 4104 |
| 293 | 20250408 | 142100 | 18430529280 | 3515 | 3500 | 3515 | 3475 | 8463 |
| 294 | 20250408 | 142000 | 18400932225 | 3500 | 3545 | 3545 | 3480 | 7662 |
| 295 | 20250408 | 141900 | 18374111790 | 3540 | 3540 | 3545 | 3530 | 2295 |
| 296 | 20250408 | 141800 | 18365993575 | 3540 | 3555 | 3555 | 3540 | 7222 |
| 297 | 20250408 | 141700 | 18340369200 | 3555 | 3570 | 3570 | 3550 | 646 |
| 298 | 20250408 | 141600 | 18338075035 | 3570 | 3560 | 3570 | 3545 | 822 |
| 299 | 20250408 | 141500 | 18335146405 | 3560 | 3565 | 3565 | 3545 | 198 |
| 300 | 20250408 | 141400 | 18334443075 | 3545 | 3530 | 3600 | 3530 | 36820 |
| 301 | 20250408 | 141300 | 18202614715 | 3535 | 3505 | 3535 | 3505 | 2415 |
| 302 | 20250408 | 141200 | 18194104775 | 3505 | 3500 | 3535 | 3500 | 7752 |
| 303 | 20250408 | 141100 | 18166902545 | 3505 | 3510 | 3515 | 3490 | 17227 |
| 304 | 20250408 | 141000 | 18106580985 | 3520 | 3555 | 3555 | 3480 | 42171 |
| 305 | 20250408 | 140900 | 17958388310 | 3560 | 3550 | 3560 | 3545 | 2485 |
| 306 | 20250408 | 140800 | 17949567400 | 3550 | 3560 | 3560 | 3545 | 10375 |
| 307 | 20250408 | 140700 | 17912735087 | 3560 | 3575 | 3575 | 3555 | 3004 |
| 308 | 20250408 | 140600 | 17902052317 | 3575 | 3560 | 3580 | 3550 | 9581 |
| 309 | 20250408 | 140500 | 17867837617 | 3555 | 3580 | 3580 | 3555 | 3012 |
| 310 | 20250408 | 140400 | 17857122277 | 3580 | 3585 | 3585 | 3555 | 4581 |
| 311 | 20250408 | 140300 | 17840782525 | 3585 | 3570 | 3585 | 3550 | 5896 |
| 312 | 20250408 | 140200 | 17819760165 | 3580 | 3550 | 3580 | 3540 | 23821 |
| 313 | 20250408 | 140100 | 17735211480 | 3550 | 3605 | 3605 | 3550 | 20743 |
| 314 | 20250408 | 140000 | 17661041040 | 3600 | 3620 | 3620 | 3595 | 5944 |
| 315 | 20250408 | 135900 | 17639645775 | 3615 | 3620 | 3620 | 3615 | 374 |
| 316 | 20250408 | 135800 | 17638291905 | 3630 | 3630 | 3645 | 3600 | 18842 |
| 317 | 20250408 | 135700 | 17570099635 | 3630 | 3607 | 3630 | 3605 | 6527 |
| 318 | 20250408 | 135600 | 17546538777 | 3605 | 3635 | 3635 | 3605 | 940 |
| 319 | 20250408 | 135500 | 17543143682 | 3635 | 3610 | 3635 | 3605 | 6958 |
| 320 | 20250408 | 135400 | 17518014047 | 3610 | 3625 | 3630 | 3610 | 4058 |
| 321 | 20250408 | 135300 | 17503321967 | 3625 | 3615 | 3635 | 3615 | 5552 |
| 322 | 20250408 | 135200 | 17483200752 | 3620 | 3630 | 3630 | 3605 | 6271 |
| 323 | 20250408 | 135100 | 17460558667 | 3630 | 3650 | 3670 | 3615 | 14735 |
| 324 | 20250408 | 135000 | 17407053112 | 3670 | 3685 | 3685 | 3645 | 12324 |
| 325 | 20250408 | 134900 | 17361860747 | 3675 | 3680 | 3695 | 3675 | 6453 |
| 326 | 20250408 | 134800 | 17338055507 | 3680 | 3655 | 3680 | 3655 | 3534 |
| 327 | 20250408 | 134700 | 17325109384 | 3645 | 3635 | 3660 | 3635 | 7688 |
| 328 | 20250408 | 134600 | 17297047864 | 3635 | 3630 | 3640 | 3620 | 2286 |
| 329 | 20250408 | 134500 | 17288744004 | 3630 | 3650 | 3650 | 3620 | 1994 |
| 330 | 20250408 | 134400 | 17281509204 | 3635 | 3635 | 3650 | 3635 | 1913 |
| 331 | 20250408 | 134300 | 17274539699 | 3620 | 3635 | 3650 | 3620 | 3912 |
| 332 | 20250408 | 134200 | 17260322239 | 3635 | 3615 | 3640 | 3610 | 10569 |
| 333 | 20250408 | 134100 | 17222036524 | 3630 | 3630 | 3635 | 3610 | 5339 |
| 334 | 20250408 | 134000 | 17202723819 | 3630 | 3605 | 3630 | 3605 | 16959 |
| 335 | 20250408 | 133900 | 17141485329 | 3605 | 3635 | 3635 | 3605 | 9785 |
| 336 | 20250408 | 133800 | 17106119484 | 3615 | 3647 | 3650 | 3602 | 27467 |
| 337 | 20250408 | 133700 | 17006689519 | 3650 | 3660 | 3665 | 3647 | 1239 |
| 338 | 20250408 | 133600 | 17002163708 | 3667 | 3675 | 3680 | 3667 | 386 |
| 339 | 20250408 | 133500 | 17000746463 | 3675 | 3670 | 3675 | 3650 | 1162 |
| 340 | 20250408 | 133400 | 16996481968 | 3670 | 3655 | 3670 | 3645 | 3892 |
| 341 | 20250408 | 133300 | 16982276053 | 3655 | 3655 | 3655 | 3650 | 1815 |
| 342 | 20250408 | 133200 | 16975644673 | 3655 | 3655 | 3665 | 3650 | 637 |
| 343 | 20250408 | 133100 | 16973316988 | 3655 | 3660 | 3670 | 3645 | 3768 |
| 344 | 20250408 | 133000 | 16959551938 | 3660 | 3682 | 3682 | 3655 | 6051 |
| 345 | 20250408 | 132900 | 16937366868 | 3680 | 3690 | 3690 | 3675 | 5601 |
| 346 | 20250408 | 132800 | 16916747638 | 3690 | 3705 | 3705 | 3675 | 3445 |
| 347 | 20250408 | 132700 | 16904021873 | 3705 | 3670 | 3705 | 3660 | 5962 |
| 348 | 20250408 | 132600 | 16882043063 | 3670 | 3670 | 3670 | 3655 | 1975 |
| 349 | 20250408 | 132500 | 16874809578 | 3670 | 3665 | 3670 | 3665 | 239 |
| 350 | 20250408 | 132400 | 16873932678 | 3665 | 3680 | 3680 | 3655 | 4185 |
| 351 | 20250408 | 132300 | 16858617693 | 3680 | 3660 | 3680 | 3650 | 3629 |
| 352 | 20250408 | 132200 | 16845335673 | 3660 | 3655 | 3680 | 3650 | 6176 |
| 353 | 20250408 | 132100 | 16822683038 | 3650 | 3650 | 3655 | 3645 | 6534 |
| 354 | 20250408 | 132000 | 16798844768 | 3645 | 3655 | 3655 | 3645 | 3221 |
| 355 | 20250408 | 131900 | 16787092998 | 3655 | 3675 | 3675 | 3650 | 7198 |
| 356 | 20250408 | 131800 | 16760742103 | 3675 | 3700 | 3700 | 3675 | 17654 |
| 357 | 20250408 | 131700 | 16695667833 | 3700 | 3705 | 3705 | 3695 | 3741 |
| 358 | 20250408 | 131600 | 16681823828 | 3700 | 3690 | 3705 | 3685 | 3817 |
| 359 | 20250408 | 131500 | 16667715238 | 3690 | 3685 | 3695 | 3685 | 4862 |
| 360 | 20250408 | 131400 | 16649786778 | 3685 | 3685 | 3695 | 3680 | 3048 |
| 361 | 20250408 | 131300 | 16638555013 | 3680 | 3700 | 3705 | 3680 | 7540 |
| 362 | 20250408 | 131200 | 16610684628 | 3700 | 3675 | 3700 | 3675 | 4099 |
| 363 | 20250408 | 131100 | 16595561273 | 3680 | 3685 | 3690 | 3675 | 3244 |
| 364 | 20250408 | 131000 | 16583620893 | 3675 | 3675 | 3700 | 3675 | 5806 |
| 365 | 20250408 | 130900 | 16562175138 | 3690 | 3675 | 3690 | 3660 | 9483 |
| 366 | 20250408 | 130800 | 16527311063 | 3675 | 3655 | 3680 | 3655 | 6811 |
| 367 | 20250408 | 130700 | 16502332253 | 3660 | 3650 | 3660 | 3645 | 1067 |
| 368 | 20250408 | 130600 | 16498435233 | 3625 | 3630 | 3670 | 3620 | 7841 |
| 369 | 20250408 | 130500 | 16469879103 | 3630 | 3630 | 3630 | 3610 | 5884 |
| 370 | 20250408 | 130400 | 16448612703 | 3630 | 3635 | 3635 | 3620 | 4387 |
| 371 | 20250408 | 130300 | 16432701153 | 3635 | 3630 | 3635 | 3625 | 4538 |
| 372 | 20250408 | 130200 | 16416232333 | 3630 | 3635 | 3655 | 3630 | 4025 |
| 373 | 20250408 | 130100 | 16401596973 | 3635 | 3620 | 3640 | 3615 | 4522 |
| 374 | 20250408 | 130000 | 16385203083 | 3615 | 3620 | 3630 | 3605 | 14094 |
| 375 | 20250408 | 125900 | 16334202353 | 3615 | 3625 | 3630 | 3595 | 28755 |
| 376 | 20250408 | 125800 | 16230516834 | 3625 | 3665 | 3665 | 3625 | 10925 |
| 377 | 20250408 | 125700 | 16190786884 | 3670 | 3670 | 3680 | 3655 | 4110 |
| 378 | 20250408 | 125600 | 16175675724 | 3680 | 3695 | 3695 | 3655 | 7171 |
| 379 | 20250408 | 125500 | 16149278534 | 3695 | 3670 | 3695 | 3650 | 28575 |
| 380 | 20250408 | 125400 | 16044486634 | 3655 | 3650 | 3675 | 3640 | 12594 |
| 381 | 20250408 | 125300 | 15998558454 | 3650 | 3680 | 3685 | 3650 | 14872 |
| 382 | 20250408 | 125200 | 15944173094 | 3695 | 3690 | 3695 | 3680 | 6984 |
| 383 | 20250408 | 125100 | 15918409588 | 3690 | 3670 | 3690 | 3650 | 7087 |
| 384 | 20250408 | 125000 | 15892421363 | 3655 | 3672 | 3675 | 3650 | 30121 |
| 385 | 20250408 | 124900 | 15782326285 | 3675 | 3682 | 3690 | 3675 | 10144 |
| 386 | 20250408 | 124800 | 15745016942 | 3680 | 3682 | 3690 | 3680 | 3537 |
| 387 | 20250408 | 124700 | 15731996028 | 3685 | 3675 | 3690 | 3670 | 4204 |
| 388 | 20250408 | 124600 | 15716526333 | 3675 | 3680 | 3680 | 3660 | 10539 |
| 389 | 20250408 | 124500 | 15677837563 | 3675 | 3690 | 3690 | 3675 | 32285 |
| 390 | 20250408 | 124400 | 15559049608 | 3710 | 3720 | 3720 | 3690 | 24579 |
| 391 | 20250408 | 124300 | 15468096692 | 3720 | 3720 | 3735 | 3720 | 5269 |
| 392 | 20250408 | 124200 | 15448468417 | 3720 | 3710 | 3720 | 3710 | 4935 |
| 393 | 20250408 | 124100 | 15430128513 | 3705 | 3705 | 3710 | 3700 | 7073 |
| 394 | 20250408 | 124000 | 15403916188 | 3700 | 3705 | 3720 | 3700 | 4731 |
| 395 | 20250408 | 123900 | 15386377796 | 3705 | 3720 | 3720 | 3705 | 8911 |
| 396 | 20250408 | 123800 | 15353328669 | 3720 | 3730 | 3745 | 3720 | 7063 |
| 397 | 20250408 | 123700 | 15326985029 | 3730 | 3735 | 3745 | 3730 | 2618 |
| 398 | 20250408 | 123600 | 15317210852 | 3735 | 3725 | 3740 | 3720 | 9819 |
| 399 | 20250408 | 123500 | 15280536522 | 3725 | 3700 | 3730 | 3700 | 3767 |
| 400 | 20250408 | 123400 | 15266559692 | 3700 | 3740 | 3740 | 3700 | 9572 |
| 401 | 20250408 | 123300 | 15230983952 | 3740 | 3750 | 3760 | 3740 | 10318 |
| 402 | 20250408 | 123200 | 15192286774 | 3750 | 3715 | 3755 | 3710 | 12424 |
| 403 | 20250408 | 123100 | 15145848806 | 3715 | 3690 | 3715 | 3690 | 5116 |
| 404 | 20250408 | 123000 | 15126937336 | 3700 | 3715 | 3720 | 3685 | 15432 |
| 405 | 20250408 | 122900 | 15069856016 | 3715 | 3715 | 3715 | 3680 | 31113 |
| 406 | 20250408 | 122800 | 14954845221 | 3715 | 3725 | 3735 | 3715 | 4458 |
| 407 | 20250408 | 122700 | 14938236111 | 3715 | 3740 | 3740 | 3710 | 17864 |
| 408 | 20250408 | 122600 | 14871764631 | 3740 | 3745 | 3760 | 3740 | 3527 |
| 409 | 20250408 | 122500 | 14858547486 | 3740 | 3755 | 3765 | 3735 | 9633 |
| 410 | 20250408 | 122400 | 14822422328 | 3765 | 3730 | 3770 | 3730 | 21544 |
| 411 | 20250408 | 122300 | 14741875978 | 3720 | 3775 | 3775 | 3720 | 38318 |
| 412 | 20250408 | 122200 | 14598330128 | 3770 | 3800 | 3810 | 3770 | 24980 |
| 413 | 20250408 | 122100 | 14503856408 | 3810 | 3805 | 3810 | 3790 | 5234 |
| 414 | 20250408 | 122000 | 14483971318 | 3800 | 3775 | 3805 | 3775 | 4837 |
| 415 | 20250408 | 121900 | 14465669173 | 3780 | 3810 | 3810 | 3770 | 12701 |
| 416 | 20250408 | 121800 | 14417523402 | 3812 | 3825 | 3845 | 3805 | 18151 |
| 417 | 20250408 | 121700 | 14348036200 | 3830 | 3785 | 3830 | 3785 | 12224 |
| 418 | 20250408 | 121600 | 14301471650 | 3785 | 3780 | 3790 | 3765 | 15221 |
| 419 | 20250408 | 121500 | 14244011365 | 3780 | 3795 | 3800 | 3775 | 26952 |
| 420 | 20250408 | 121400 | 14141975170 | 3800 | 3800 | 3810 | 3780 | 14977 |
| 421 | 20250408 | 121300 | 14085177025 | 3800 | 3800 | 3815 | 3790 | 21530 |
| 422 | 20250408 | 121200 | 14003253339 | 3800 | 3825 | 3835 | 3780 | 50609 |
| 423 | 20250408 | 121100 | 13810826499 | 3830 | 3850 | 3850 | 3820 | 38631 |
| 424 | 20250408 | 121000 | 13662875274 | 3855 | 3865 | 3870 | 3815 | 62252 |
| 425 | 20250408 | 120900 | 13423400021 | 3865 | 3865 | 3900 | 3855 | 114145 |
| 426 | 20250408 | 120800 | 12980365572 | 3865 | 3815 | 3865 | 3810 | 61381 |
| 427 | 20250408 | 120700 | 12744408371 | 3815 | 3845 | 3850 | 3800 | 82731 |
| 428 | 20250408 | 120600 | 12428502462 | 3850 | 3830 | 3855 | 3820 | 116477 |
| 429 | 20250408 | 120500 | 11981723643 | 3805 | 3805 | 3805 | 3805 | 0 |
| 430 | 20250408 | 120400 | 11981723643 | 3805 | 3805 | 3805 | 3805 | 0 |
| 431 | 20250408 | 120300 | 11981723643 | 3805 | 3780 | 3805 | 3775 | 81106 |
| 432 | 20250408 | 120200 | 11673988223 | 3780 | 3755 | 3790 | 3750 | 76398 |
| 433 | 20250408 | 120100 | 11385692348 | 3760 | 3745 | 3760 | 3730 | 31799 |
| 434 | 20250408 | 120000 | 11266522983 | 3745 | 3750 | 3755 | 3725 | 32714 |
| 435 | 20250408 | 115900 | 11144294384 | 3750 | 3700 | 3755 | 3695 | 74954 |
| 436 | 20250408 | 115800 | 10864502154 | 3700 | 3665 | 3725 | 3655 | 64301 |
| 437 | 20250408 | 115700 | 10626942919 | 3665 | 3660 | 3665 | 3640 | 11735 |
| 438 | 20250408 | 115600 | 10583989464 | 3660 | 3650 | 3660 | 3650 | 1299 |
| 439 | 20250408 | 115500 | 10579239144 | 3655 | 3645 | 3655 | 3645 | 2866 |
| 440 | 20250408 | 115400 | 10568791279 | 3645 | 3645 | 3660 | 3645 | 1995 |
| 441 | 20250408 | 115300 | 10561512049 | 3650 | 3680 | 3680 | 3650 | 23476 |
| 442 | 20250408 | 115200 | 10475416309 | 3680 | 3665 | 3680 | 3660 | 11307 |
| 443 | 20250408 | 115100 | 10433887464 | 3675 | 3665 | 3675 | 3660 | 16837 |
| 444 | 20250408 | 115000 | 10372138554 | 3660 | 3655 | 3665 | 3640 | 5831 |
| 445 | 20250408 | 114900 | 10350804880 | 3650 | 3645 | 3650 | 3635 | 13615 |
| 446 | 20250408 | 114800 | 10301230730 | 3645 | 3650 | 3655 | 3630 | 9997 |
| 447 | 20250408 | 114700 | 10264756255 | 3650 | 3672 | 3675 | 3650 | 11581 |
| 448 | 20250408 | 114600 | 10222341781 | 3675 | 3675 | 3677 | 3665 | 7731 |
| 449 | 20250408 | 114500 | 10193944241 | 3675 | 3695 | 3695 | 3665 | 27604 |
| 450 | 20250408 | 114400 | 10092376755 | 3690 | 3625 | 3695 | 3620 | 53644 |
| 451 | 20250408 | 114300 | 9896219889 | 3630 | 3590 | 3630 | 3590 | 22435 |
| 452 | 20250408 | 114200 | 9815146470 | 3585 | 3582 | 3590 | 3582 | 2353 |
| 453 | 20250408 | 114100 | 9806712519 | 3585 | 3582 | 3585 | 3582 | 410 |
| 454 | 20250408 | 114000 | 9805243821 | 3585 | 3582 | 3585 | 3582 | 1458 |
| 455 | 20250408 | 113900 | 9800017821 | 3582 | 3585 | 3585 | 3580 | 2044 |
| 456 | 20250408 | 113800 | 9792693431 | 3585 | 3590 | 3590 | 3580 | 3540 |
| 457 | 20250408 | 113700 | 9779991591 | 3575 | 3580 | 3580 | 3575 | 4132 |
| 458 | 20250408 | 113600 | 9765214231 | 3580 | 3575 | 3580 | 3570 | 2319 |
| 459 | 20250408 | 113500 | 9756922786 | 3575 | 3580 | 3580 | 3565 | 2408 |
| 460 | 20250408 | 113400 | 9748317521 | 3590 | 3570 | 3590 | 3570 | 2101 |
| 461 | 20250408 | 113300 | 9740803406 | 3555 | 3555 | 3570 | 3555 | 418 |
| 462 | 20250408 | 113200 | 9739317401 | 3555 | 3565 | 3565 | 3555 | 978 |
| 463 | 20250408 | 113100 | 9735834526 | 3570 | 3560 | 3575 | 3560 | 3445 |
| 464 | 20250408 | 113000 | 9723524436 | 3560 | 3565 | 3570 | 3560 | 3791 |
| 465 | 20250408 | 112900 | 9710008371 | 3565 | 3565 | 3575 | 3560 | 3793 |
| 466 | 20250408 | 112800 | 9696471326 | 3565 | 3550 | 3565 | 3550 | 325 |
| 467 | 20250408 | 112700 | 9695314956 | 3550 | 3552 | 3560 | 3550 | 4890 |
| 468 | 20250408 | 112600 | 9677938442 | 3552 | 3555 | 3560 | 3552 | 359 |
| 469 | 20250408 | 112500 | 9676662137 | 3560 | 3555 | 3562 | 3550 | 3343 |
| 470 | 20250408 | 112400 | 9664760699 | 3545 | 3545 | 3560 | 3540 | 1879 |
| 471 | 20250408 | 112300 | 9658099739 | 3540 | 3550 | 3560 | 3540 | 1476 |
| 472 | 20250408 | 112200 | 9652872464 | 3545 | 3550 | 3550 | 3545 | 2053 |
| 473 | 20250408 | 112100 | 9645587294 | 3550 | 3550 | 3565 | 3550 | 1971 |
| 474 | 20250408 | 112000 | 9638588764 | 3555 | 3570 | 3570 | 3550 | 2808 |
| 475 | 20250408 | 111900 | 9628593824 | 3560 | 3560 | 3580 | 3555 | 1290 |
| 476 | 20250408 | 111800 | 9623980449 | 3555 | 3585 | 3595 | 3555 | 2120 |
| 477 | 20250408 | 111700 | 9616432749 | 3595 | 3560 | 3600 | 3555 | 20083 |
| 478 | 20250408 | 111600 | 9544445422 | 3560 | 3540 | 3585 | 3540 | 14004 |
| 479 | 20250408 | 111500 | 9494507472 | 3550 | 3545 | 3550 | 3540 | 4751 |
| 480 | 20250408 | 111400 | 9477674307 | 3550 | 3550 | 3560 | 3550 | 3153 |
| 481 | 20250408 | 111300 | 9466471597 | 3550 | 3555 | 3555 | 3550 | 279 |
| 482 | 20250408 | 111200 | 9465480007 | 3555 | 3560 | 3560 | 3550 | 428 |
| 483 | 20250408 | 111100 | 9463956507 | 3545 | 3540 | 3560 | 3540 | 8348 |
| 484 | 20250408 | 111000 | 9434353237 | 3540 | 3555 | 3560 | 3540 | 6698 |
| 485 | 20250408 | 110900 | 9410574957 | 3560 | 3545 | 3560 | 3540 | 4217 |
| 486 | 20250408 | 110800 | 9395591902 | 3550 | 3535 | 3550 | 3535 | 1444 |
| 487 | 20250408 | 110700 | 9390477052 | 3540 | 3522 | 3540 | 3515 | 1898 |
| 488 | 20250408 | 110600 | 9383784363 | 3520 | 3525 | 3525 | 3520 | 991 |
| 489 | 20250408 | 110500 | 9380294128 | 3515 | 3525 | 3530 | 3515 | 3438 |
| 490 | 20250408 | 110400 | 9368184868 | 3525 | 3515 | 3525 | 3515 | 509 |
| 491 | 20250408 | 110300 | 9366395033 | 3515 | 3515 | 3530 | 3515 | 3929 |
| 492 | 20250408 | 110200 | 9352563373 | 3510 | 3520 | 3530 | 3510 | 4116 |
| 493 | 20250408 | 110100 | 9338086458 | 3520 | 3545 | 3545 | 3520 | 3145 |
| 494 | 20250408 | 110000 | 9326963933 | 3545 | 3550 | 3555 | 3545 | 2249 |
| 495 | 20250408 | 105900 | 9318984058 | 3550 | 3550 | 3560 | 3550 | 1198 |
| 496 | 20250408 | 105800 | 9314731068 | 3550 | 3560 | 3565 | 3550 | 3074 |
| 497 | 20250408 | 105700 | 9303793983 | 3560 | 3550 | 3565 | 3550 | 5293 |
| 498 | 20250408 | 105600 | 9284951598 | 3550 | 3560 | 3565 | 3545 | 1483 |
| 499 | 20250408 | 105500 | 9279672208 | 3545 | 3565 | 3565 | 3545 | 1525 |
| 500 | 20250408 | 105400 | 9274254093 | 3565 | 3555 | 3565 | 3540 | 8917 |
| 501 | 20250408 | 105300 | 9242575538 | 3560 | 3540 | 3560 | 3535 | 11355 |
| 502 | 20250408 | 105200 | 9202295273 | 3535 | 3535 | 3535 | 3535 | 2639 |
| 503 | 20250408 | 105100 | 9192966408 | 3540 | 3505 | 3540 | 3505 | 11359 |
| 504 | 20250408 | 105000 | 9152806503 | 3505 | 3500 | 3520 | 3485 | 12358 |
| 505 | 20250408 | 104900 | 9109468313 | 3505 | 3505 | 3515 | 3500 | 5154 |
| 506 | 20250408 | 104800 | 9091383873 | 3500 | 3480 | 3500 | 3480 | 812 |
| 507 | 20250408 | 104700 | 9088553068 | 3480 | 3490 | 3495 | 3480 | 3765 |
| 508 | 20250408 | 104600 | 9075436408 | 3495 | 3510 | 3510 | 3490 | 6143 |
| 509 | 20250408 | 104500 | 9053955462 | 3500 | 3500 | 3510 | 3500 | 1023 |
| 510 | 20250408 | 104400 | 9050369722 | 3500 | 3510 | 3510 | 3500 | 863 |
| 511 | 20250408 | 104300 | 9047347037 | 3510 | 3510 | 3515 | 3495 | 960 |
| 512 | 20250408 | 104200 | 9043989622 | 3510 | 3500 | 3515 | 3495 | 2199 |
| 513 | 20250408 | 104100 | 9036274547 | 3510 | 3495 | 3515 | 3495 | 4528 |
| 514 | 20250408 | 104000 | 9020393917 | 3495 | 3515 | 3520 | 3495 | 5186 |
| 515 | 20250408 | 103900 | 9002230557 | 3515 | 3495 | 3535 | 3495 | 11079 |
| 516 | 20250408 | 103800 | 8963297977 | 3495 | 3475 | 3495 | 3475 | 7892 |
| 517 | 20250408 | 103700 | 8935816777 | 3475 | 3485 | 3500 | 3475 | 6352 |
| 518 | 20250408 | 103600 | 8913681277 | 3475 | 3465 | 3485 | 3460 | 2354 |
| 519 | 20250408 | 103500 | 8905507642 | 3460 | 3480 | 3485 | 3460 | 5154 |
| 520 | 20250408 | 103400 | 8887617697 | 3475 | 3490 | 3500 | 3475 | 3609 |
| 521 | 20250408 | 103300 | 8875035842 | 3485 | 3480 | 3500 | 3480 | 5690 |
| 522 | 20250408 | 103200 | 8855178117 | 3470 | 3580 | 3585 | 3470 | 15358 |
| 523 | 20250408 | 103100 | 8801147042 | 3550 | 3510 | 3635 | 3365 | 87257 |
| 524 | 20250408 | 103000 | 8496597592 | 3510 | 3530 | 3535 | 3510 | 25994 |
| 525 | 20250408 | 102900 | 8405292137 | 3530 | 3550 | 3555 | 3525 | 6037 |
| 526 | 20250408 | 102800 | 8383965037 | 3555 | 3532 | 3555 | 3525 | 7035 |
| 527 | 20250408 | 102700 | 8359125737 | 3525 | 3555 | 3555 | 3525 | 8427 |
| 528 | 20250408 | 102600 | 8329310659 | 3552 | 3552 | 3555 | 3552 | 1592 |
| 529 | 20250408 | 102500 | 8323653739 | 3552 | 3555 | 3555 | 3550 | 1569 |
| 530 | 20250408 | 102400 | 8318079491 | 3550 | 3540 | 3550 | 3535 | 5511 |
| 531 | 20250408 | 102300 | 8298554055 | 3540 | 3530 | 3565 | 3505 | 22320 |
| 532 | 20250408 | 102200 | 8219601650 | 3515 | 3585 | 3590 | 3510 | 31930 |
| 533 | 20250408 | 102100 | 8106484503 | 3585 | 3550 | 3585 | 3550 | 7695 |
| 534 | 20250408 | 102000 | 8079072203 | 3555 | 3550 | 3560 | 3540 | 13555 |
| 535 | 20250408 | 101900 | 8030983938 | 3560 | 3580 | 3585 | 3545 | 45306 |
| 536 | 20250408 | 101800 | 7869648973 | 3580 | 3610 | 3610 | 3580 | 13200 |
| 537 | 20250408 | 101700 | 7822140293 | 3610 | 3600 | 3630 | 3595 | 7081 |
| 538 | 20250408 | 101600 | 7796560398 | 3605 | 3615 | 3645 | 3585 | 57095 |
| 539 | 20250408 | 101500 | 7589113228 | 3620 | 3600 | 3620 | 3600 | 13653 |
| 540 | 20250408 | 101400 | 7539805999 | 3600 | 3580 | 3600 | 3570 | 13553 |
| 541 | 20250408 | 101300 | 7491314734 | 3575 | 3585 | 3595 | 3575 | 4017 |
| 542 | 20250408 | 101200 | 7476922194 | 3590 | 3570 | 3600 | 3570 | 4951 |
| 543 | 20250408 | 101100 | 7459143109 | 3595 | 3585 | 3602 | 3570 | 9270 |
| 544 | 20250408 | 101000 | 7425915720 | 3585 | 3610 | 3620 | 3585 | 10594 |
| 545 | 20250408 | 100900 | 7387708063 | 3610 | 3575 | 3610 | 3570 | 21805 |
| 546 | 20250408 | 100800 | 7309180387 | 3590 | 3575 | 3615 | 3570 | 25188 |
| 547 | 20250408 | 100700 | 7218760417 | 3580 | 3545 | 3585 | 3545 | 17404 |
| 548 | 20250408 | 100600 | 7156710347 | 3550 | 3550 | 3555 | 3545 | 38093 |
| 549 | 20250408 | 100500 | 7021639192 | 3550 | 3565 | 3575 | 3550 | 29285 |
| 550 | 20250408 | 100400 | 6917560977 | 3565 | 3565 | 3590 | 3550 | 32709 |
| 551 | 20250408 | 100300 | 6800851937 | 3570 | 3605 | 3610 | 3550 | 45813 |
| 552 | 20250408 | 100200 | 6637110452 | 3600 | 3600 | 3620 | 3590 | 27114 |
| 553 | 20250408 | 100100 | 6539483734 | 3595 | 3620 | 3625 | 3595 | 17112 |
| 554 | 20250408 | 100000 | 6477703663 | 3610 | 3615 | 3630 | 3600 | 26491 |
| 555 | 20250408 | 095900 | 6381918162 | 3620 | 3635 | 3675 | 3585 | 78227 |
| 556 | 20250408 | 095800 | 6097803027 | 3635 | 3630 | 3650 | 3610 | 56875 |
| 557 | 20250408 | 095700 | 5891316710 | 3630 | 3615 | 3635 | 3585 | 77013 |
| 558 | 20250408 | 095600 | 5613461629 | 3620 | 3635 | 3670 | 3615 | 140197 |
| 559 | 20250408 | 095500 | 5103134512 | 3635 | 3610 | 3665 | 3585 | 143615 |
| 560 | 20250408 | 095400 | 4583002557 | 3605 | 3500 | 3625 | 3495 | 107313 |
| 561 | 20250408 | 095300 | 4199176999 | 3495 | 3515 | 3540 | 3495 | 49336 |
| 562 | 20250408 | 095200 | 4025599469 | 3525 | 3480 | 3525 | 3470 | 21437 |
| 563 | 20250408 | 095100 | 3950691764 | 3480 | 3480 | 3480 | 3445 | 19554 |
| 564 | 20250408 | 095000 | 3882998711 | 3480 | 3445 | 3490 | 3430 | 39569 |
| 565 | 20250408 | 094900 | 3746645976 | 3445 | 3485 | 3530 | 3435 | 42982 |
| 566 | 20250408 | 094800 | 3597106021 | 3485 | 3535 | 3560 | 3460 | 68345 |
| 567 | 20250408 | 094700 | 3356094316 | 3535 | 3470 | 3560 | 3465 | 128270 |
| 568 | 20250408 | 094600 | 2907268737 | 3470 | 3445 | 3485 | 3420 | 34482 |
| 569 | 20250408 | 094500 | 2787649768 | 3445 | 3425 | 3450 | 3395 | 21440 |
| 570 | 20250408 | 094400 | 2714289558 | 3425 | 3440 | 3450 | 3400 | 18249 |
| 571 | 20250408 | 094300 | 2651958878 | 3430 | 3460 | 3480 | 3430 | 45314 |
| 572 | 20250408 | 094200 | 2495124337 | 3465 | 3395 | 3470 | 3390 | 29571 |
| 573 | 20250408 | 094100 | 2393587117 | 3395 | 3395 | 3420 | 3380 | 30068 |
| 574 | 20250408 | 094000 | 2291330162 | 3395 | 3460 | 3480 | 3375 | 117360 |
| 575 | 20250408 | 093900 | 1887250275 | 3420 | 3420 | 3420 | 3420 | 0 |
| 576 | 20250408 | 093800 | 1887250275 | 3420 | 3420 | 3420 | 3420 | 0 |
| 577 | 20250408 | 093700 | 1887250275 | 3420 | 3415 | 3420 | 3365 | 57235 |
| 578 | 20250408 | 093600 | 1692649735 | 3415 | 3340 | 3420 | 3340 | 112339 |
| 579 | 20250408 | 093500 | 1311327435 | 3345 | 3300 | 3370 | 3295 | 40696 |
| 580 | 20250408 | 093400 | 1175732190 | 3300 | 3310 | 3325 | 3290 | 39061 |
| 581 | 20250408 | 093300 | 1046703355 | 3320 | 3205 | 3330 | 3200 | 52072 |
| 582 | 20250408 | 093200 | 876007015 | 3230 | 3180 | 3230 | 3180 | 13112 |
| 583 | 20250408 | 093100 | 833959050 | 3180 | 3190 | 3195 | 3180 | 3512 |
| 584 | 20250408 | 093000 | 822762875 | 3195 | 3210 | 3215 | 3180 | 3487 |
| 585 | 20250408 | 092900 | 811588230 | 3200 | 3175 | 3210 | 3165 | 9318 |
| 586 | 20250408 | 092800 | 781812105 | 3175 | 3180 | 3180 | 3175 | 2784 |
| 587 | 20250408 | 092700 | 772963990 | 3180 | 3180 | 3195 | 3180 | 691 |
| 588 | 20250408 | 092600 | 770762140 | 3180 | 3185 | 3185 | 3180 | 737 |
| 589 | 20250408 | 092500 | 768415965 | 3185 | 3195 | 3195 | 3185 | 4377 |
| 590 | 20250408 | 092400 | 754461110 | 3200 | 3190 | 3215 | 3165 | 3176 |
| 591 | 20250408 | 092300 | 744311275 | 3190 | 3200 | 3220 | 3190 | 15369 |
| 592 | 20250408 | 092200 | 695024245 | 3200 | 3165 | 3200 | 3165 | 13019 |
| 593 | 20250408 | 092100 | 653504045 | 3160 | 3145 | 3160 | 3125 | 5584 |
| 594 | 20250408 | 092000 | 635955925 | 3145 | 3115 | 3145 | 3115 | 3455 |
| 595 | 20250408 | 091900 | 625110285 | 3125 | 3120 | 3125 | 3115 | 3025 |
| 596 | 20250408 | 091800 | 615684785 | 3120 | 3140 | 3140 | 3120 | 9394 |
| 597 | 20250408 | 091700 | 586274435 | 3142 | 3160 | 3160 | 3142 | 2242 |
| 598 | 20250408 | 091600 | 579209090 | 3165 | 3175 | 3175 | 3165 | 4118 |
| 599 | 20250408 | 091500 | 566163010 | 3175 | 3185 | 3185 | 3175 | 4673 |
| 600 | 20250408 | 091400 | 551296575 | 3190 | 3195 | 3200 | 3185 | 13709 |
| 601 | 20250408 | 091300 | 507538410 | 3195 | 3190 | 3200 | 3190 | 7866 |
| 602 | 20250408 | 091200 | 482401175 | 3185 | 3180 | 3200 | 3180 | 9512 |
| 603 | 20250408 | 091100 | 452004290 | 3185 | 3185 | 3195 | 3180 | 4251 |
| 604 | 20250408 | 091000 | 438467805 | 3185 | 3175 | 3200 | 3170 | 14287 |
| 605 | 20250408 | 090900 | 392941310 | 3175 | 3180 | 3190 | 3170 | 11333 |
| 606 | 20250408 | 090800 | 356890200 | 3180 | 3145 | 3195 | 3145 | 15366 |
| 607 | 20250408 | 090700 | 308050595 | 3130 | 3105 | 3150 | 3105 | 5953 |
| 608 | 20250408 | 090600 | 289425010 | 3107 | 3120 | 3130 | 3105 | 3616 |
| 609 | 20250408 | 090500 | 278144885 | 3130 | 3120 | 3130 | 3115 | 3715 |
| 610 | 20250408 | 090400 | 266529085 | 3125 | 3080 | 3125 | 3080 | 6180 |
| 611 | 20250408 | 090300 | 247327600 | 3080 | 3070 | 3100 | 3065 | 9684 |
| 612 | 20250408 | 090200 | 217560675 | 3070 | 3140 | 3140 | 3065 | 11490 |
| 613 | 20250408 | 090100 | 181985990 | 3125 | 3180 | 3230 | 3125 | 36227 |
| 614 | 20250408 | 090000 | 66751030 | 3175 | 3110 | 3175 | 3110 | 18418 |