30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 3 | 20250414 | 191100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250414 | 191000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250414 | 190900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250414 | 190800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250414 | 190700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250414 | 190600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250414 | 190500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250414 | 190400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250414 | 190300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250414 | 190200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250414 | 190100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250414 | 190000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250414 | 185900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250414 | 185800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250414 | 185700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250414 | 185600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250414 | 185500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250414 | 185400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250414 | 185300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250414 | 185200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250414 | 185100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250414 | 185000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250414 | 184900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250414 | 184800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250414 | 184700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250414 | 184600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250414 | 184500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250414 | 184400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250414 | 184300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250414 | 184200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 33 | 20250414 | 184100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250414 | 184000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250414 | 183900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250414 | 183800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250414 | 183700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250414 | 183600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250414 | 183500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250414 | 183400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250414 | 183300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250414 | 183200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250414 | 183100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250414 | 183000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250414 | 182900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250414 | 182800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250414 | 182700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250414 | 182600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250414 | 182500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250414 | 182400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250414 | 182300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250414 | 182200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250414 | 182100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250414 | 182000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250414 | 181900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250414 | 181800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250414 | 181700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250414 | 181600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250414 | 181500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250414 | 181400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250414 | 181300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250414 | 181200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 63 | 20250414 | 181100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250414 | 181000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250414 | 180900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250414 | 180800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250414 | 180700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250414 | 180600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250414 | 180500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250414 | 180400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250414 | 180300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250414 | 180200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250414 | 180100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250414 | 180000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250414 | 175900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250414 | 175800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250414 | 175700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250414 | 175600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250414 | 175500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250414 | 175400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250414 | 175300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250414 | 175200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250414 | 175100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250414 | 175000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250414 | 174900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250414 | 174800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250414 | 174700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250414 | 174600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250414 | 174500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250414 | 174400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250414 | 174300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250414 | 174200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 93 | 20250414 | 174100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250414 | 174000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250414 | 173900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250414 | 173800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250414 | 173700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250414 | 173600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250414 | 173500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250414 | 173400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250414 | 173300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250414 | 173200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250414 | 173100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250414 | 173000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250414 | 172900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250414 | 172800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250414 | 172700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250414 | 172600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250414 | 172500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250414 | 172400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250414 | 172300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250414 | 172200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250414 | 172100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250414 | 172000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250414 | 171900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250414 | 171800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250414 | 171700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250414 | 171600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250414 | 171500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250414 | 171400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250414 | 171300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250414 | 171200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 123 | 20250414 | 171100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250414 | 171000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250414 | 170900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250414 | 170800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250414 | 170700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250414 | 170600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250414 | 170500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250414 | 170400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250414 | 170300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250414 | 170200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250414 | 170100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250414 | 170000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250414 | 165900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250414 | 165800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250414 | 165700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250414 | 165600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250414 | 165500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250414 | 165400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250414 | 165300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250414 | 165200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250414 | 165100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250414 | 165000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250414 | 164900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250414 | 164800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250414 | 164700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250414 | 164600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250414 | 164500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250414 | 164400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250414 | 164300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250414 | 164200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 153 | 20250414 | 164100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250414 | 164000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250414 | 163900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250414 | 163800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250414 | 163700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250414 | 163600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250414 | 163500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250414 | 163400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250414 | 163300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250414 | 163200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250414 | 163100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250414 | 163000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250414 | 162900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250414 | 162800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250414 | 162700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250414 | 162600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250414 | 162500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250414 | 162400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250414 | 162300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250414 | 162200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250414 | 162100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250414 | 162000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250414 | 161900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250414 | 161800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250414 | 161700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250414 | 161600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250414 | 161500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250414 | 161400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250414 | 161300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250414 | 161200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 183 | 20250414 | 161100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250414 | 161000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250414 | 160900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250414 | 160800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250414 | 160700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250414 | 160600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250414 | 160500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250414 | 160400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250414 | 160300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250414 | 160200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250414 | 160100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250414 | 160000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250414 | 155900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250414 | 155800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250414 | 155700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250414 | 155600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250414 | 155500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250414 | 155400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250414 | 155300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250414 | 155200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250414 | 155100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250414 | 155000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250414 | 154900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250414 | 154800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250414 | 154700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250414 | 154600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250414 | 154500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250414 | 154400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250414 | 154300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250414 | 154200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 213 | 20250414 | 154100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250414 | 154000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250414 | 153900 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250414 | 153800 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250414 | 153700 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250414 | 153600 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250414 | 153500 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250414 | 153400 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250414 | 153300 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250414 | 153200 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250414 | 153100 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250414 | 153000 | 2313308507 | 3240 | 3240 | 3240 | 3240 | 7733 |
| 225 | 20250414 | 152900 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20250414 | 152800 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20250414 | 152700 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20250414 | 152600 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20250414 | 152500 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20250414 | 152400 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20250414 | 152300 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20250414 | 152200 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20250414 | 152100 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20250414 | 152000 | 2288253587 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20250414 | 151900 | 2288253587 | 3245 | 3230 | 3245 | 3215 | 4488 |
| 236 | 20250414 | 151800 | 2273805632 | 3245 | 3245 | 3245 | 3245 | 933 |
| 237 | 20250414 | 151700 | 2270778047 | 3250 | 3240 | 3250 | 3240 | 520 |
| 238 | 20250414 | 151600 | 2269090777 | 3240 | 3225 | 3240 | 3225 | 550 |
| 239 | 20250414 | 151500 | 2267316292 | 3225 | 3235 | 3240 | 3225 | 1524 |
| 240 | 20250414 | 151400 | 2262395012 | 3230 | 3235 | 3235 | 3230 | 1645 |
| 241 | 20250414 | 151300 | 2257081612 | 3235 | 3235 | 3235 | 3230 | 40 |
| 242 | 20250414 | 151200 | 2256952262 | 3235 | 3235 | 3235 | 3235 | 60 |
| 243 | 20250414 | 151100 | 2256758162 | 3235 | 3235 | 3235 | 3235 | 890 |
| 244 | 20250414 | 151000 | 2253879012 | 3235 | 3245 | 3245 | 3235 | 695 |
| 245 | 20250414 | 150900 | 2251627897 | 3250 | 3235 | 3250 | 3235 | 1333 |
| 246 | 20250414 | 150800 | 2247301812 | 3235 | 3235 | 3235 | 3235 | 517 |
| 247 | 20250414 | 150700 | 2245629317 | 3240 | 3235 | 3240 | 3235 | 802 |
| 248 | 20250414 | 150600 | 2243031793 | 3240 | 3240 | 3245 | 3240 | 633 |
| 249 | 20250414 | 150500 | 2240980073 | 3240 | 3230 | 3240 | 3230 | 2024 |
| 250 | 20250414 | 150400 | 2234437553 | 3240 | 3230 | 3240 | 3230 | 103 |
| 251 | 20250414 | 150300 | 2234103843 | 3240 | 3230 | 3240 | 3230 | 301 |
| 252 | 20250414 | 150200 | 2233129528 | 3230 | 3230 | 3230 | 3230 | 1 |
| 253 | 20250414 | 150100 | 2233126298 | 3230 | 3230 | 3235 | 3230 | 2154 |
| 254 | 20250414 | 150000 | 2226168868 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20250414 | 145900 | 2226168868 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20250414 | 145800 | 2226168868 | 3230 | 3235 | 3235 | 3230 | 1000 |
| 257 | 20250414 | 145700 | 2222935068 | 3245 | 3245 | 3245 | 3245 | 64 |
| 258 | 20250414 | 145600 | 2222727388 | 3240 | 3235 | 3240 | 3235 | 2 |
| 259 | 20250414 | 145500 | 2222720913 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250414 | 145400 | 2222720913 | 3235 | 3235 | 3235 | 3235 | 2300 |
| 261 | 20250414 | 145300 | 2215280413 | 3235 | 3245 | 3245 | 3235 | 1895 |
| 262 | 20250414 | 145200 | 2209139683 | 3250 | 3250 | 3250 | 3250 | 84 |
| 263 | 20250414 | 145100 | 2208866683 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20250414 | 145000 | 2208866683 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20250414 | 144900 | 2208866683 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20250414 | 144800 | 2208866683 | 3250 | 3250 | 3250 | 3250 | 276 |
| 267 | 20250414 | 144700 | 2207969683 | 3250 | 3250 | 3250 | 3250 | 310 |
| 268 | 20250414 | 144600 | 2206962183 | 3250 | 3250 | 3250 | 3250 | 259 |
| 269 | 20250414 | 144500 | 2206120433 | 3250 | 3250 | 3250 | 3250 | 300 |
| 270 | 20250414 | 144400 | 2205145433 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20250414 | 144300 | 2205145433 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20250414 | 144200 | 2205145433 | 3250 | 3250 | 3250 | 3250 | 229 |
| 273 | 20250414 | 144100 | 2204401183 | 3245 | 3245 | 3245 | 3245 | 323 |
| 274 | 20250414 | 144000 | 2203353048 | 3250 | 3250 | 3250 | 3250 | 231 |
| 275 | 20250414 | 143900 | 2202602298 | 3250 | 3250 | 3250 | 3250 | 21 |
| 276 | 20250414 | 143800 | 2202534048 | 3250 | 3245 | 3250 | 3245 | 2334 |
| 277 | 20250414 | 143700 | 2194960213 | 3245 | 3245 | 3245 | 3245 | 30 |
| 278 | 20250414 | 143600 | 2194862863 | 3240 | 3240 | 3240 | 3240 | 1836 |
| 279 | 20250414 | 143500 | 2188914223 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20250414 | 143400 | 2188914223 | 3245 | 3245 | 3245 | 3245 | 239 |
| 281 | 20250414 | 143300 | 2188138668 | 3240 | 3240 | 3240 | 3240 | 595 |
| 282 | 20250414 | 143200 | 2186210868 | 3245 | 3245 | 3245 | 3245 | 308 |
| 283 | 20250414 | 143100 | 2185211408 | 3240 | 3240 | 3245 | 3240 | 201 |
| 284 | 20250414 | 143000 | 2184560163 | 3240 | 3240 | 3240 | 3240 | 200 |
| 285 | 20250414 | 142900 | 2183912163 | 3245 | 3240 | 3245 | 3240 | 310 |
| 286 | 20250414 | 142800 | 2182907213 | 3240 | 3240 | 3240 | 3240 | 7 |
| 287 | 20250414 | 142700 | 2182884533 | 3245 | 3245 | 3245 | 3245 | 104 |
| 288 | 20250414 | 142600 | 2182547053 | 3245 | 3245 | 3245 | 3245 | 0 |
| 289 | 20250414 | 142500 | 2182547053 | 3245 | 3245 | 3245 | 3245 | 0 |
| 290 | 20250414 | 142400 | 2182547053 | 3245 | 3235 | 3245 | 3235 | 633 |
| 291 | 20250414 | 142300 | 2180497833 | 3235 | 3235 | 3235 | 3235 | 450 |
| 292 | 20250414 | 142200 | 2179042083 | 3230 | 3235 | 3235 | 3230 | 621 |
| 293 | 20250414 | 142100 | 2177033648 | 3235 | 3230 | 3235 | 3230 | 342 |
| 294 | 20250414 | 142000 | 2175928493 | 3220 | 3220 | 3220 | 3220 | 412 |
| 295 | 20250414 | 141900 | 2174601853 | 3220 | 3220 | 3220 | 3220 | 8 |
| 296 | 20250414 | 141800 | 2174576093 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20250414 | 141700 | 2174576093 | 3230 | 3220 | 3230 | 3220 | 566 |
| 298 | 20250414 | 141600 | 2172748573 | 3220 | 3230 | 3230 | 3220 | 228 |
| 299 | 20250414 | 141500 | 2172013133 | 3230 | 3230 | 3230 | 3220 | 5825 |
| 300 | 20250414 | 141400 | 2153238983 | 3230 | 3230 | 3230 | 3230 | 1742 |
| 301 | 20250414 | 141300 | 2147612323 | 3225 | 3230 | 3230 | 3225 | 655 |
| 302 | 20250414 | 141200 | 2145496698 | 3235 | 3230 | 3235 | 3230 | 6 |
| 303 | 20250414 | 141100 | 2145477303 | 3235 | 3235 | 3235 | 3235 | 341 |
| 304 | 20250414 | 141000 | 2144374168 | 3235 | 3235 | 3235 | 3235 | 201 |
| 305 | 20250414 | 140900 | 2143723933 | 3240 | 3240 | 3240 | 3240 | 30 |
| 306 | 20250414 | 140800 | 2143626733 | 3240 | 3250 | 3250 | 3240 | 127 |
| 307 | 20250414 | 140700 | 2143215133 | 3250 | 3240 | 3250 | 3225 | 3194 |
| 308 | 20250414 | 140600 | 2132892783 | 3240 | 3230 | 3240 | 3230 | 310 |
| 309 | 20250414 | 140500 | 2131888413 | 3240 | 3245 | 3245 | 3240 | 193 |
| 310 | 20250414 | 140400 | 2131262823 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20250414 | 140300 | 2131262823 | 3240 | 3230 | 3245 | 3230 | 1313 |
| 312 | 20250414 | 140200 | 2127008758 | 3230 | 3230 | 3230 | 3230 | 300 |
| 313 | 20250414 | 140100 | 2126039758 | 3235 | 3235 | 3235 | 3235 | 650 |
| 314 | 20250414 | 140000 | 2123937008 | 3235 | 3235 | 3235 | 3235 | 1272 |
| 315 | 20250414 | 135900 | 2119822088 | 3240 | 3245 | 3245 | 3240 | 1749 |
| 316 | 20250414 | 135800 | 2114155228 | 3255 | 3255 | 3255 | 3255 | 11 |
| 317 | 20250414 | 135700 | 2114119423 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20250414 | 135600 | 2114119423 | 3255 | 3255 | 3255 | 3250 | 36 |
| 319 | 20250414 | 135500 | 2114002408 | 3240 | 3250 | 3250 | 3240 | 664 |
| 320 | 20250414 | 135400 | 2111850748 | 3250 | 3250 | 3250 | 3250 | 2035 |
| 321 | 20250414 | 135300 | 2105236998 | 3250 | 3245 | 3250 | 3235 | 2230 |
| 322 | 20250414 | 135200 | 2097993633 | 3245 | 3255 | 3255 | 3235 | 2377 |
| 323 | 20250414 | 135100 | 2090284978 | 3265 | 3265 | 3265 | 3265 | 0 |
| 324 | 20250414 | 135000 | 2090284978 | 3265 | 3260 | 3265 | 3260 | 3 |
| 325 | 20250414 | 134900 | 2090275193 | 3245 | 3270 | 3275 | 3245 | 1680 |
| 326 | 20250414 | 134800 | 2084818033 | 3275 | 3255 | 3275 | 3250 | 2234 |
| 327 | 20250414 | 134700 | 2077550843 | 3260 | 3270 | 3280 | 3260 | 259 |
| 328 | 20250414 | 134600 | 2076706243 | 3280 | 3275 | 3280 | 3260 | 5478 |
| 329 | 20250414 | 134500 | 2058847888 | 3250 | 3285 | 3285 | 3250 | 53 |
| 330 | 20250414 | 134400 | 2058675433 | 3280 | 3250 | 3280 | 3250 | 1409 |
| 331 | 20250414 | 134300 | 2054070078 | 3250 | 3270 | 3280 | 3245 | 5258 |
| 332 | 20250414 | 134200 | 2036950093 | 3280 | 3285 | 3285 | 3265 | 1166 |
| 333 | 20250414 | 134100 | 2033141133 | 3275 | 3280 | 3285 | 3275 | 2034 |
| 334 | 20250414 | 134000 | 2026476843 | 3285 | 3290 | 3290 | 3285 | 6 |
| 335 | 20250414 | 133900 | 2026457128 | 3285 | 3285 | 3290 | 3280 | 1064 |
| 336 | 20250414 | 133800 | 2022964383 | 3290 | 3290 | 3290 | 3290 | 2 |
| 337 | 20250414 | 133700 | 2022957803 | 3290 | 3290 | 3290 | 3290 | 1 |
| 338 | 20250414 | 133600 | 2022954513 | 3290 | 3290 | 3290 | 3290 | 141 |
| 339 | 20250414 | 133500 | 2022490623 | 3290 | 3275 | 3290 | 3270 | 2098 |
| 340 | 20250414 | 133400 | 2015599938 | 3285 | 3275 | 3285 | 3275 | 10 |
| 341 | 20250414 | 133300 | 2015567143 | 3295 | 3295 | 3295 | 3295 | 0 |
| 342 | 20250414 | 133200 | 2015567143 | 3295 | 3290 | 3295 | 3290 | 430 |
| 343 | 20250414 | 133100 | 2014152433 | 3290 | 3280 | 3290 | 3280 | 1203 |
| 344 | 20250414 | 133000 | 2010200568 | 3280 | 3265 | 3280 | 3265 | 1023 |
| 345 | 20250414 | 132900 | 2006858278 | 3275 | 3280 | 3285 | 3260 | 3480 |
| 346 | 20250414 | 132800 | 1995469493 | 3280 | 3280 | 3280 | 3270 | 366 |
| 347 | 20250414 | 132700 | 1994272238 | 3275 | 3270 | 3275 | 3270 | 3357 |
| 348 | 20250414 | 132600 | 1983294253 | 3270 | 3255 | 3270 | 3255 | 4429 |
| 349 | 20250414 | 132500 | 1968848903 | 3255 | 3245 | 3255 | 3245 | 125 |
| 350 | 20250414 | 132400 | 1968443038 | 3255 | 3260 | 3260 | 3250 | 3957 |
| 351 | 20250414 | 132300 | 1955573263 | 3265 | 3260 | 3265 | 3260 | 812 |
| 352 | 20250414 | 132200 | 1952926133 | 3265 | 3285 | 3285 | 3260 | 6120 |
| 353 | 20250414 | 132100 | 1932933863 | 3295 | 3300 | 3300 | 3280 | 521 |
| 354 | 20250414 | 132000 | 1931224923 | 3300 | 3305 | 3310 | 3275 | 1512 |
| 355 | 20250414 | 131900 | 1926252208 | 3305 | 3295 | 3305 | 3295 | 788 |
| 356 | 20250414 | 131800 | 1923647888 | 3305 | 3310 | 3315 | 3300 | 3606 |
| 357 | 20250414 | 131700 | 1911698413 | 3310 | 3280 | 3310 | 3280 | 7007 |
| 358 | 20250414 | 131600 | 1888645718 | 3280 | 3280 | 3280 | 3280 | 5 |
| 359 | 20250414 | 131500 | 1888629318 | 3280 | 3280 | 3280 | 3280 | 563 |
| 360 | 20250414 | 131400 | 1886782678 | 3280 | 3285 | 3285 | 3270 | 3212 |
| 361 | 20250414 | 131300 | 1876254498 | 3285 | 3300 | 3300 | 3275 | 4384 |
| 362 | 20250414 | 131200 | 1861853708 | 3285 | 3330 | 3330 | 3285 | 4868 |
| 363 | 20250414 | 131100 | 1845760723 | 3325 | 3315 | 3335 | 3315 | 3737 |
| 364 | 20250414 | 131000 | 1833332238 | 3315 | 3350 | 3355 | 3310 | 4739 |
| 365 | 20250414 | 130900 | 1817552588 | 3350 | 3330 | 3350 | 3325 | 4796 |
| 366 | 20250414 | 130800 | 1801586403 | 3325 | 3365 | 3385 | 3285 | 13924 |
| 367 | 20250414 | 130700 | 1755425678 | 3385 | 3270 | 3410 | 3255 | 63899 |
| 368 | 20250414 | 130600 | 1543838393 | 3270 | 3270 | 3270 | 3270 | 0 |
| 369 | 20250414 | 130500 | 1543838393 | 3270 | 3270 | 3270 | 3270 | 11 |
| 370 | 20250414 | 130400 | 1543802423 | 3270 | 3270 | 3270 | 3270 | 0 |
| 371 | 20250414 | 130300 | 1543802423 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 372 | 20250414 | 130200 | 1540532423 | 3270 | 3270 | 3270 | 3270 | 1150 |
| 373 | 20250414 | 130100 | 1536771923 | 3270 | 3260 | 3270 | 3260 | 1000 |
| 374 | 20250414 | 130000 | 1533505868 | 3260 | 3260 | 3260 | 3260 | 316 |
| 375 | 20250414 | 125900 | 1532475708 | 3260 | 3240 | 3260 | 3240 | 87 |
| 376 | 20250414 | 125800 | 1532193768 | 3240 | 3245 | 3245 | 3240 | 788 |
| 377 | 20250414 | 125700 | 1529637208 | 3240 | 3240 | 3240 | 3240 | 0 |
| 378 | 20250414 | 125600 | 1529637208 | 3240 | 3255 | 3255 | 3240 | 318 |
| 379 | 20250414 | 125500 | 1528605493 | 3255 | 3255 | 3255 | 3255 | 125 |
| 380 | 20250414 | 125400 | 1528198618 | 3240 | 3240 | 3240 | 3240 | 378 |
| 381 | 20250414 | 125300 | 1526973898 | 3240 | 3267 | 3267 | 3240 | 5351 |
| 382 | 20250414 | 125200 | 1509588798 | 3270 | 3270 | 3270 | 3270 | 3 |
| 383 | 20250414 | 125100 | 1509578988 | 3270 | 3270 | 3270 | 3270 | 46 |
| 384 | 20250414 | 125000 | 1509428568 | 3270 | 3270 | 3270 | 3270 | 707 |
| 385 | 20250414 | 124900 | 1507116678 | 3270 | 3280 | 3285 | 3270 | 391 |
| 386 | 20250414 | 124800 | 1505834098 | 3285 | 3290 | 3290 | 3270 | 140 |
| 387 | 20250414 | 124700 | 1505375133 | 3290 | 3285 | 3290 | 3280 | 3054 |
| 388 | 20250414 | 124600 | 1495340438 | 3290 | 3270 | 3290 | 3270 | 7587 |
| 389 | 20250414 | 124500 | 1470487168 | 3270 | 3265 | 3270 | 3265 | 2245 |
| 390 | 20250414 | 124400 | 1463148348 | 3260 | 3265 | 3265 | 3260 | 863 |
| 391 | 20250414 | 124300 | 1460330663 | 3265 | 3255 | 3265 | 3255 | 1065 |
| 392 | 20250414 | 124200 | 1456861573 | 3255 | 3250 | 3255 | 3250 | 1896 |
| 393 | 20250414 | 124100 | 1450697238 | 3250 | 3250 | 3250 | 3250 | 1800 |
| 394 | 20250414 | 124000 | 1444847238 | 3260 | 3265 | 3265 | 3255 | 3 |
| 395 | 20250414 | 123900 | 1444837458 | 3250 | 3250 | 3250 | 3250 | 1 |
| 396 | 20250414 | 123800 | 1444834208 | 3265 | 3265 | 3265 | 3265 | 1 |
| 397 | 20250414 | 123700 | 1444830943 | 3250 | 3270 | 3270 | 3250 | 1619 |
| 398 | 20250414 | 123600 | 1439559913 | 3270 | 3270 | 3270 | 3270 | 0 |
| 399 | 20250414 | 123500 | 1439559913 | 3270 | 3265 | 3270 | 3265 | 154 |
| 400 | 20250414 | 123400 | 1439057088 | 3270 | 3270 | 3270 | 3270 | 200 |
| 401 | 20250414 | 123300 | 1438403088 | 3270 | 3270 | 3270 | 3270 | 100 |
| 402 | 20250414 | 123200 | 1438076088 | 3270 | 3270 | 3270 | 3270 | 0 |
| 403 | 20250414 | 123100 | 1438076088 | 3270 | 3270 | 3270 | 3265 | 262 |
| 404 | 20250414 | 123000 | 1437220543 | 3270 | 3270 | 3270 | 3270 | 101 |
| 405 | 20250414 | 122900 | 1436890273 | 3270 | 3270 | 3270 | 3270 | 201 |
| 406 | 20250414 | 122800 | 1436233003 | 3270 | 3270 | 3270 | 3270 | 0 |
| 407 | 20250414 | 122700 | 1436233003 | 3270 | 3265 | 3270 | 3260 | 1003 |
| 408 | 20250414 | 122600 | 1432962808 | 3270 | 3270 | 3270 | 3270 | 1 |
| 409 | 20250414 | 122500 | 1432959538 | 3270 | 3265 | 3270 | 3265 | 197 |
| 410 | 20250414 | 122400 | 1432316328 | 3265 | 3270 | 3270 | 3265 | 901 |
| 411 | 20250414 | 122300 | 1429373303 | 3265 | 3260 | 3270 | 3255 | 957 |
| 412 | 20250414 | 122200 | 1426254068 | 3270 | 3265 | 3270 | 3260 | 324 |
| 413 | 20250414 | 122100 | 1425197583 | 3265 | 3270 | 3270 | 3265 | 14 |
| 414 | 20250414 | 122000 | 1425151863 | 3270 | 3270 | 3270 | 3270 | 0 |
| 415 | 20250414 | 121900 | 1425151863 | 3270 | 3265 | 3270 | 3265 | 97 |
| 416 | 20250414 | 121800 | 1424835153 | 3265 | 3260 | 3270 | 3260 | 1405 |
| 417 | 20250414 | 121700 | 1420254833 | 3270 | 3275 | 3275 | 3260 | 824 |
| 418 | 20250414 | 121600 | 1417560788 | 3275 | 3285 | 3285 | 3275 | 607 |
| 419 | 20250414 | 121500 | 1415568798 | 3285 | 3285 | 3285 | 3285 | 7 |
| 420 | 20250414 | 121400 | 1415545803 | 3275 | 3280 | 3295 | 3275 | 1486 |
| 421 | 20250414 | 121300 | 1410667753 | 3290 | 3290 | 3290 | 3280 | 348 |
| 422 | 20250414 | 121200 | 1409525833 | 3290 | 3290 | 3290 | 3290 | 4 |
| 423 | 20250414 | 121100 | 1409512673 | 3270 | 3270 | 3270 | 3270 | 10 |
| 424 | 20250414 | 121000 | 1409479973 | 3295 | 3285 | 3295 | 3285 | 2248 |
| 425 | 20250414 | 120900 | 1402087103 | 3285 | 3260 | 3285 | 3260 | 101 |
| 426 | 20250414 | 120800 | 1401757818 | 3285 | 3285 | 3285 | 3285 | 1 |
| 427 | 20250414 | 120700 | 1401754533 | 3280 | 3265 | 3280 | 3240 | 4202 |
| 428 | 20250414 | 120600 | 1388052363 | 3265 | 3255 | 3265 | 3255 | 154 |
| 429 | 20250414 | 120500 | 1387551083 | 3265 | 3265 | 3265 | 3265 | 0 |
| 430 | 20250414 | 120400 | 1387551083 | 3265 | 3250 | 3265 | 3250 | 78 |
| 431 | 20250414 | 120300 | 1387297568 | 3265 | 3265 | 3265 | 3265 | 3 |
| 432 | 20250414 | 120200 | 1387287773 | 3265 | 3265 | 3265 | 3265 | 0 |
| 433 | 20250414 | 120100 | 1387287773 | 3265 | 3265 | 3265 | 3265 | 0 |
| 434 | 20250414 | 120000 | 1387287773 | 3265 | 3265 | 3265 | 3265 | 1 |
| 435 | 20250414 | 115900 | 1387284508 | 3265 | 3250 | 3265 | 3250 | 11 |
| 436 | 20250414 | 115800 | 1387248743 | 3265 | 3285 | 3285 | 3240 | 3471 |
| 437 | 20250414 | 115700 | 1375952023 | 3285 | 3275 | 3285 | 3265 | 331 |
| 438 | 20250414 | 115600 | 1374869203 | 3285 | 3285 | 3285 | 3285 | 1 |
| 439 | 20250414 | 115500 | 1374865918 | 3285 | 3285 | 3285 | 3275 | 162 |
| 440 | 20250414 | 115400 | 1374335258 | 3290 | 3275 | 3290 | 3275 | 20 |
| 441 | 20250414 | 115300 | 1374269653 | 3290 | 3290 | 3290 | 3280 | 573 |
| 442 | 20250414 | 115200 | 1372385693 | 3295 | 3290 | 3295 | 3285 | 1264 |
| 443 | 20250414 | 115100 | 1368222378 | 3295 | 3285 | 3295 | 3280 | 1115 |
| 444 | 20250414 | 115000 | 1364560203 | 3285 | 3280 | 3285 | 3280 | 2086 |
| 445 | 20250414 | 114900 | 1357718113 | 3285 | 3280 | 3285 | 3275 | 251 |
| 446 | 20250414 | 114800 | 1356895708 | 3300 | 3290 | 3300 | 3290 | 215 |
| 447 | 20250414 | 114700 | 1356187858 | 3290 | 3285 | 3290 | 3280 | 246 |
| 448 | 20250414 | 114600 | 1355380548 | 3285 | 3290 | 3290 | 3280 | 84 |
| 449 | 20250414 | 114500 | 1355105013 | 3290 | 3290 | 3290 | 3290 | 1 |
| 450 | 20250414 | 114400 | 1355101723 | 3290 | 3275 | 3290 | 3265 | 1038 |
| 451 | 20250414 | 114300 | 1351697688 | 3285 | 3275 | 3285 | 3275 | 241 |
| 452 | 20250414 | 114200 | 1350907678 | 3280 | 3270 | 3285 | 3270 | 278 |
| 453 | 20250414 | 114100 | 1349998208 | 3285 | 3285 | 3290 | 3275 | 207 |
| 454 | 20250414 | 114000 | 1349319501 | 3290 | 3295 | 3300 | 3285 | 3678 |
| 455 | 20250414 | 113900 | 1337193716 | 3295 | 3270 | 3300 | 3270 | 4395 |
| 456 | 20250414 | 113800 | 1322737296 | 3270 | 3275 | 3275 | 3270 | 4 |
| 457 | 20250414 | 113700 | 1322724211 | 3275 | 3255 | 3275 | 3250 | 2902 |
| 458 | 20250414 | 113600 | 1313246711 | 3255 | 3260 | 3260 | 3255 | 280 |
| 459 | 20250414 | 113500 | 1312335061 | 3265 | 3260 | 3265 | 3250 | 2409 |
| 460 | 20250414 | 113400 | 1304484231 | 3270 | 3270 | 3270 | 3270 | 0 |
| 461 | 20250414 | 113300 | 1304484231 | 3270 | 3270 | 3270 | 3270 | 0 |
| 462 | 20250414 | 113200 | 1304484231 | 3270 | 3270 | 3270 | 3270 | 0 |
| 463 | 20250414 | 113100 | 1304484231 | 3270 | 3270 | 3270 | 3270 | 0 |
| 464 | 20250414 | 113000 | 1304484231 | 3270 | 3270 | 3270 | 3270 | 0 |
| 465 | 20250414 | 112900 | 1304484231 | 3270 | 3265 | 3270 | 3265 | 83 |
| 466 | 20250414 | 112800 | 1304213231 | 3270 | 3260 | 3270 | 3260 | 585 |
| 467 | 20250414 | 112700 | 1302303631 | 3260 | 3255 | 3260 | 3255 | 291 |
| 468 | 20250414 | 112600 | 1301356421 | 3255 | 3255 | 3255 | 3255 | 1 |
| 469 | 20250414 | 112500 | 1301353166 | 3250 | 3245 | 3250 | 3245 | 467 |
| 470 | 20250414 | 112400 | 1299836666 | 3245 | 3245 | 3245 | 3245 | 209 |
| 471 | 20250414 | 112300 | 1299158461 | 3250 | 3245 | 3250 | 3245 | 622 |
| 472 | 20250414 | 112200 | 1297140056 | 3255 | 3255 | 3255 | 3255 | 0 |
| 473 | 20250414 | 112100 | 1297140056 | 3255 | 3255 | 3260 | 3235 | 4548 |
| 474 | 20250414 | 112000 | 1282396276 | 3270 | 3270 | 3270 | 3270 | 1 |
| 475 | 20250414 | 111900 | 1282393006 | 3270 | 3255 | 3270 | 3250 | 545 |
| 476 | 20250414 | 111800 | 1280618861 | 3250 | 3255 | 3255 | 3250 | 771 |
| 477 | 20250414 | 111700 | 1278112336 | 3260 | 3260 | 3260 | 3260 | 0 |
| 478 | 20250414 | 111600 | 1278112336 | 3260 | 3270 | 3270 | 3255 | 329 |
| 479 | 20250414 | 111500 | 1277039836 | 3270 | 3270 | 3270 | 3260 | 79 |
| 480 | 20250414 | 111400 | 1276782166 | 3270 | 3270 | 3270 | 3270 | 1 |
| 481 | 20250414 | 111300 | 1276778896 | 3270 | 3255 | 3270 | 3255 | 1871 |
| 482 | 20250414 | 111200 | 1270679926 | 3260 | 3260 | 3260 | 3260 | 0 |
| 483 | 20250414 | 111100 | 1270679926 | 3260 | 3255 | 3260 | 3250 | 910 |
| 484 | 20250414 | 111000 | 1267718641 | 3265 | 3270 | 3270 | 3255 | 75 |
| 485 | 20250414 | 110900 | 1267474456 | 3260 | 3250 | 3275 | 3250 | 5691 |
| 486 | 20250414 | 110800 | 1248874936 | 3265 | 3250 | 3265 | 3250 | 7 |
| 487 | 20250414 | 110700 | 1248852126 | 3265 | 3255 | 3265 | 3250 | 928 |
| 488 | 20250414 | 110600 | 1245828031 | 3255 | 3225 | 3255 | 3225 | 856 |
| 489 | 20250414 | 110500 | 1243045251 | 3225 | 3235 | 3250 | 3225 | 764 |
| 490 | 20250414 | 110400 | 1240577391 | 3250 | 3245 | 3250 | 3230 | 467 |
| 491 | 20250414 | 110300 | 1239061976 | 3240 | 3235 | 3240 | 3235 | 1024 |
| 492 | 20250414 | 110200 | 1235745946 | 3235 | 3225 | 3235 | 3225 | 24 |
| 493 | 20250414 | 110100 | 1235668526 | 3240 | 3225 | 3240 | 3225 | 2 |
| 494 | 20250414 | 110000 | 1235662061 | 3240 | 3230 | 3240 | 3230 | 5 |
| 495 | 20250414 | 105900 | 1235645881 | 3240 | 3230 | 3240 | 3225 | 81 |
| 496 | 20250414 | 105800 | 1235384636 | 3240 | 3240 | 3240 | 3230 | 3 |
| 497 | 20250414 | 105700 | 1235374926 | 3240 | 3225 | 3240 | 3225 | 21 |
| 498 | 20250414 | 105600 | 1235307186 | 3240 | 3230 | 3240 | 3230 | 13 |
| 499 | 20250414 | 105500 | 1235265176 | 3240 | 3220 | 3240 | 3220 | 6 |
| 500 | 20250414 | 105400 | 1235245756 | 3240 | 3240 | 3240 | 3240 | 2 |
| 501 | 20250414 | 105300 | 1235239276 | 3215 | 3240 | 3240 | 3215 | 1001 |
| 502 | 20250414 | 105200 | 1232017146 | 3230 | 3240 | 3240 | 3230 | 1020 |
| 503 | 20250414 | 105100 | 1228712446 | 3240 | 3240 | 3240 | 3240 | 0 |
| 504 | 20250414 | 105000 | 1228712446 | 3240 | 3230 | 3240 | 3230 | 46 |
| 505 | 20250414 | 104900 | 1228563851 | 3240 | 3240 | 3240 | 3240 | 0 |
| 506 | 20250414 | 104800 | 1228563851 | 3240 | 3240 | 3240 | 3240 | 10 |
| 507 | 20250414 | 104700 | 1228531451 | 3230 | 3230 | 3240 | 3230 | 25 |
| 508 | 20250414 | 104600 | 1228450651 | 3240 | 3240 | 3240 | 3230 | 937 |
| 509 | 20250414 | 104500 | 1225423191 | 3240 | 3235 | 3240 | 3235 | 749 |
| 510 | 20250414 | 104400 | 1223000166 | 3235 | 3240 | 3240 | 3235 | 196 |
| 511 | 20250414 | 104300 | 1222365651 | 3235 | 3230 | 3235 | 3230 | 1335 |
| 512 | 20250414 | 104200 | 1218052201 | 3230 | 3240 | 3240 | 3215 | 3419 |
| 513 | 20250414 | 104100 | 1207017446 | 3240 | 3240 | 3240 | 3240 | 293 |
| 514 | 20250414 | 104000 | 1206068126 | 3260 | 3255 | 3260 | 3240 | 801 |
| 515 | 20250414 | 103900 | 1203463171 | 3255 | 3255 | 3255 | 3255 | 382 |
| 516 | 20250414 | 103800 | 1202219761 | 3245 | 3255 | 3260 | 3245 | 299 |
| 517 | 20250414 | 103700 | 1201248211 | 3250 | 3250 | 3250 | 3250 | 0 |
| 518 | 20250414 | 103600 | 1201248211 | 3250 | 3235 | 3250 | 3235 | 415 |
| 519 | 20250414 | 103500 | 1199902006 | 3235 | 3255 | 3255 | 3235 | 813 |
| 520 | 20250414 | 103400 | 1197263691 | 3255 | 3240 | 3255 | 3235 | 1002 |
| 521 | 20250414 | 103300 | 1194020256 | 3260 | 3240 | 3260 | 3240 | 71 |
| 522 | 20250414 | 103200 | 1193790176 | 3260 | 3245 | 3260 | 3245 | 505 |
| 523 | 20250414 | 103100 | 1192151331 | 3250 | 3275 | 3275 | 3245 | 6718 |
| 524 | 20250414 | 103000 | 1170291091 | 3305 | 3285 | 3305 | 3280 | 262 |
| 525 | 20250414 | 102900 | 1169427666 | 3285 | 3305 | 3320 | 3285 | 4808 |
| 526 | 20250414 | 102800 | 1153550951 | 3285 | 3280 | 3315 | 3265 | 3670 |
| 527 | 20250414 | 102700 | 1141442436 | 3310 | 3260 | 3310 | 3260 | 5016 |
| 528 | 20250414 | 102600 | 1124936796 | 3245 | 3260 | 3260 | 3245 | 1290 |
| 529 | 20250414 | 102500 | 1120750246 | 3260 | 3260 | 3260 | 3260 | 1 |
| 530 | 20250414 | 102400 | 1120746986 | 3265 | 3250 | 3265 | 3245 | 1202 |
| 531 | 20250414 | 102300 | 1116843596 | 3250 | 3250 | 3250 | 3250 | 100 |
| 532 | 20250414 | 102200 | 1116518596 | 3250 | 3250 | 3250 | 3250 | 305 |
| 533 | 20250414 | 102100 | 1115527346 | 3260 | 3260 | 3260 | 3255 | 824 |
| 534 | 20250414 | 102000 | 1112841971 | 3260 | 3270 | 3275 | 3260 | 761 |
| 535 | 20250414 | 101900 | 1110358526 | 3270 | 3260 | 3270 | 3260 | 117 |
| 536 | 20250414 | 101800 | 1109976491 | 3260 | 3250 | 3260 | 3250 | 2877 |
| 537 | 20250414 | 101700 | 1100623031 | 3250 | 3245 | 3250 | 3245 | 277 |
| 538 | 20250414 | 101600 | 1099723666 | 3245 | 3235 | 3245 | 3235 | 90 |
| 539 | 20250414 | 101500 | 1099432406 | 3235 | 3240 | 3240 | 3235 | 558 |
| 540 | 20250414 | 101400 | 1097626721 | 3240 | 3240 | 3250 | 3240 | 760 |
| 541 | 20250414 | 101300 | 1095157651 | 3240 | 3240 | 3250 | 3240 | 16 |
| 542 | 20250414 | 101200 | 1095105801 | 3250 | 3245 | 3250 | 3240 | 110 |
| 543 | 20250414 | 101100 | 1094749306 | 3245 | 3255 | 3260 | 3245 | 1072 |
| 544 | 20250414 | 101000 | 1091269336 | 3245 | 3250 | 3250 | 3245 | 3131 |
| 545 | 20250414 | 100900 | 1081098036 | 3250 | 3260 | 3275 | 3245 | 4858 |
| 546 | 20250414 | 100800 | 1065304761 | 3260 | 3285 | 3285 | 3260 | 3412 |
| 547 | 20250414 | 100700 | 1054118050 | 3290 | 3295 | 3300 | 3260 | 13488 |
| 548 | 20250414 | 100600 | 1009908477 | 3300 | 3250 | 3320 | 3240 | 16497 |
| 549 | 20250414 | 100500 | 955817492 | 3255 | 3205 | 3290 | 3205 | 21650 |
| 550 | 20250414 | 100400 | 885537007 | 3210 | 3195 | 3210 | 3195 | 343 |
| 551 | 20250414 | 100300 | 884441107 | 3205 | 3205 | 3205 | 3205 | 1020 |
| 552 | 20250414 | 100200 | 881172007 | 3200 | 3200 | 3200 | 3200 | 1037 |
| 553 | 20250414 | 100100 | 877853607 | 3200 | 3205 | 3207 | 3180 | 1600 |
| 554 | 20250414 | 100000 | 872750405 | 3205 | 3225 | 3225 | 3200 | 2566 |
| 555 | 20250414 | 095900 | 864534375 | 3225 | 3220 | 3225 | 3220 | 514 |
| 556 | 20250414 | 095800 | 862879225 | 3220 | 3225 | 3225 | 3210 | 1557 |
| 557 | 20250414 | 095700 | 857880315 | 3225 | 3210 | 3230 | 3210 | 249 |
| 558 | 20250414 | 095600 | 857077295 | 3225 | 3210 | 3225 | 3210 | 2437 |
| 559 | 20250414 | 095500 | 849248330 | 3205 | 3207 | 3210 | 3205 | 604 |
| 560 | 20250414 | 095400 | 847311595 | 3210 | 3205 | 3210 | 3205 | 379 |
| 561 | 20250414 | 095300 | 846096880 | 3195 | 3195 | 3205 | 3195 | 1052 |
| 562 | 20250414 | 095200 | 842725730 | 3205 | 3205 | 3205 | 3195 | 1937 |
| 563 | 20250414 | 095100 | 836526345 | 3205 | 3200 | 3205 | 3200 | 76 |
| 564 | 20250414 | 095000 | 836283015 | 3205 | 3205 | 3210 | 3205 | 3168 |
| 565 | 20250414 | 094900 | 826129555 | 3205 | 3195 | 3205 | 3185 | 3239 |
| 566 | 20250414 | 094800 | 815768695 | 3195 | 3185 | 3195 | 3185 | 31 |
| 567 | 20250414 | 094700 | 815669950 | 3195 | 3185 | 3195 | 3185 | 1574 |
| 568 | 20250414 | 094600 | 810647470 | 3185 | 3185 | 3185 | 3185 | 567 |
| 569 | 20250414 | 094500 | 808841575 | 3185 | 3185 | 3185 | 3185 | 716 |
| 570 | 20250414 | 094400 | 806561115 | 3180 | 3180 | 3180 | 3180 | 150 |
| 571 | 20250414 | 094300 | 806084115 | 3195 | 3180 | 3195 | 3180 | 1023 |
| 572 | 20250414 | 094200 | 802817145 | 3180 | 3180 | 3180 | 3180 | 200 |
| 573 | 20250414 | 094100 | 802181145 | 3195 | 3180 | 3195 | 3175 | 352 |
| 574 | 20250414 | 094000 | 801059525 | 3180 | 3180 | 3195 | 3180 | 1330 |
| 575 | 20250414 | 093900 | 796824675 | 3175 | 3180 | 3195 | 3175 | 317 |
| 576 | 20250414 | 093800 | 795815925 | 3190 | 3180 | 3190 | 3180 | 1825 |
| 577 | 20250414 | 093700 | 789999425 | 3190 | 3205 | 3205 | 3190 | 2804 |
| 578 | 20250414 | 093600 | 781041125 | 3200 | 3195 | 3200 | 3195 | 68 |
| 579 | 20250414 | 093500 | 780823725 | 3200 | 3180 | 3205 | 3175 | 4039 |
| 580 | 20250414 | 093400 | 767922055 | 3180 | 3170 | 3180 | 3155 | 517 |
| 581 | 20250414 | 093300 | 766287735 | 3150 | 3145 | 3160 | 3145 | 1413 |
| 582 | 20250414 | 093200 | 761836815 | 3145 | 3175 | 3175 | 3145 | 7265 |
| 583 | 20250414 | 093100 | 738917080 | 3160 | 3180 | 3180 | 3160 | 3596 |
| 584 | 20250414 | 093000 | 727508190 | 3180 | 3185 | 3185 | 3165 | 3094 |
| 585 | 20250414 | 092900 | 717684175 | 3175 | 3170 | 3185 | 3165 | 286 |
| 586 | 20250414 | 092800 | 716776910 | 3165 | 3190 | 3190 | 3165 | 3839 |
| 587 | 20250414 | 092700 | 704589025 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 588 | 20250414 | 092600 | 701404025 | 3195 | 3175 | 3200 | 3170 | 2882 |
| 589 | 20250414 | 092500 | 692242495 | 3175 | 3175 | 3175 | 3175 | 1001 |
| 590 | 20250414 | 092400 | 689064320 | 3175 | 3180 | 3185 | 3175 | 1950 |
| 591 | 20250414 | 092300 | 682864320 | 3180 | 3190 | 3190 | 3180 | 3308 |
| 592 | 20250414 | 092200 | 672335750 | 3210 | 3200 | 3210 | 3185 | 3217 |
| 593 | 20250414 | 092100 | 662076220 | 3185 | 3190 | 3200 | 3185 | 4222 |
| 594 | 20250414 | 092000 | 648578850 | 3190 | 3200 | 3205 | 3190 | 2028 |
| 595 | 20250414 | 091900 | 642091230 | 3200 | 3225 | 3225 | 3200 | 2966 |
| 596 | 20250414 | 091800 | 632573370 | 3225 | 3230 | 3250 | 3205 | 9423 |
| 597 | 20250414 | 091700 | 602208500 | 3250 | 3215 | 3250 | 3215 | 2638 |
| 598 | 20250414 | 091600 | 593666525 | 3220 | 3205 | 3225 | 3205 | 2220 |
| 599 | 20250414 | 091500 | 586538255 | 3207 | 3207 | 3207 | 3207 | 200 |
| 600 | 20250414 | 091400 | 585896855 | 3205 | 3180 | 3210 | 3180 | 4691 |
| 601 | 20250414 | 091300 | 570911655 | 3165 | 3165 | 3175 | 3160 | 6017 |
| 602 | 20250414 | 091200 | 551845895 | 3170 | 3175 | 3190 | 3170 | 4236 |
| 603 | 20250414 | 091100 | 538361240 | 3170 | 3155 | 3170 | 3130 | 3713 |
| 604 | 20250414 | 091000 | 526641545 | 3155 | 3145 | 3155 | 3095 | 7136 |
| 605 | 20250414 | 090900 | 504328735 | 3150 | 3160 | 3185 | 3150 | 4028 |
| 606 | 20250414 | 090800 | 491563335 | 3185 | 3200 | 3200 | 3160 | 7048 |
| 607 | 20250414 | 090700 | 469061510 | 3275 | 3275 | 3275 | 3275 | 0 |
| 608 | 20250414 | 090600 | 469061510 | 3275 | 3275 | 3275 | 3275 | 0 |
| 609 | 20250414 | 090500 | 469061510 | 3275 | 3120 | 3275 | 3085 | 33607 |
| 610 | 20250414 | 090400 | 364271435 | 3120 | 3130 | 3155 | 3105 | 25126 |
| 611 | 20250414 | 090300 | 285661135 | 3115 | 3115 | 3155 | 3115 | 47144 |
| 612 | 20250414 | 090200 | 138807535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 613 | 20250414 | 090100 | 138807535 | 2985 | 3210 | 3210 | 2985 | 25942 |
| 614 | 20250414 | 090000 | 57240685 | 3225 | 3250 | 3295 | 3210 | 17674 |