30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 3 | 20250416 | 191200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20250416 | 191100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20250416 | 191000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20250416 | 190900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20250416 | 190800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20250416 | 190700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20250416 | 190600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20250416 | 190500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20250416 | 190400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20250416 | 190300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20250416 | 190200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20250416 | 190100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20250416 | 190000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20250416 | 185900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20250416 | 185800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20250416 | 185700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20250416 | 185600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20250416 | 185500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20250416 | 185400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20250416 | 185300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20250416 | 185200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20250416 | 185100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20250416 | 185000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20250416 | 184900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20250416 | 184800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20250416 | 184700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20250416 | 184600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20250416 | 184500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20250416 | 184400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20250416 | 184300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 33 | 20250416 | 184200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20250416 | 184100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20250416 | 184000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20250416 | 183900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20250416 | 183800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20250416 | 183700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20250416 | 183600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20250416 | 183500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20250416 | 183400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20250416 | 183300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20250416 | 183200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20250416 | 183100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20250416 | 183000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20250416 | 182900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20250416 | 182800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20250416 | 182700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20250416 | 182600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20250416 | 182500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20250416 | 182400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20250416 | 182300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20250416 | 182200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20250416 | 182100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20250416 | 182000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20250416 | 181900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20250416 | 181800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20250416 | 181700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20250416 | 181600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20250416 | 181500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20250416 | 181400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20250416 | 181300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 63 | 20250416 | 181200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20250416 | 181100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20250416 | 181000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20250416 | 180900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20250416 | 180800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20250416 | 180700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20250416 | 180600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20250416 | 180500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20250416 | 180400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20250416 | 180300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20250416 | 180200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20250416 | 180100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20250416 | 180000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20250416 | 175900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20250416 | 175800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20250416 | 175700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20250416 | 175600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20250416 | 175500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20250416 | 175400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20250416 | 175300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20250416 | 175200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20250416 | 175100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20250416 | 175000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20250416 | 174900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20250416 | 174800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20250416 | 174700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20250416 | 174600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20250416 | 174500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20250416 | 174400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20250416 | 174300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 93 | 20250416 | 174200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20250416 | 174100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20250416 | 174000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20250416 | 173900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20250416 | 173800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20250416 | 173700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20250416 | 173600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20250416 | 173500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20250416 | 173400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20250416 | 173300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20250416 | 173200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20250416 | 173100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20250416 | 173000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20250416 | 172900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20250416 | 172800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20250416 | 172700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20250416 | 172600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20250416 | 172500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20250416 | 172400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20250416 | 172300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20250416 | 172200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20250416 | 172100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20250416 | 172000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20250416 | 171900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20250416 | 171800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20250416 | 171700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20250416 | 171600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20250416 | 171500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20250416 | 171400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20250416 | 171300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 123 | 20250416 | 171200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20250416 | 171100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20250416 | 171000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20250416 | 170900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20250416 | 170800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20250416 | 170700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20250416 | 170600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20250416 | 170500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20250416 | 170400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20250416 | 170300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20250416 | 170200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20250416 | 170100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20250416 | 170000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20250416 | 165900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20250416 | 165800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20250416 | 165700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20250416 | 165600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20250416 | 165500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20250416 | 165400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20250416 | 165300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20250416 | 165200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20250416 | 165100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20250416 | 165000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20250416 | 164900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20250416 | 164800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20250416 | 164700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20250416 | 164600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20250416 | 164500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20250416 | 164400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20250416 | 164300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 153 | 20250416 | 164200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20250416 | 164100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20250416 | 164000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20250416 | 163900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20250416 | 163800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20250416 | 163700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20250416 | 163600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20250416 | 163500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20250416 | 163400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20250416 | 163300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20250416 | 163200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20250416 | 163100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20250416 | 163000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20250416 | 162900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20250416 | 162800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20250416 | 162700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20250416 | 162600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20250416 | 162500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20250416 | 162400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20250416 | 162300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20250416 | 162200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20250416 | 162100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20250416 | 162000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20250416 | 161900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20250416 | 161800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20250416 | 161700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20250416 | 161600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20250416 | 161500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20250416 | 161400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20250416 | 161300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 183 | 20250416 | 161200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20250416 | 161100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20250416 | 161000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20250416 | 160900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20250416 | 160800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20250416 | 160700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20250416 | 160600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20250416 | 160500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20250416 | 160400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20250416 | 160300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20250416 | 160200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20250416 | 160100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20250416 | 160000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20250416 | 155900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20250416 | 155800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20250416 | 155700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20250416 | 155600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20250416 | 155500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20250416 | 155400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20250416 | 155300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20250416 | 155200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20250416 | 155100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20250416 | 155000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20250416 | 154900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20250416 | 154800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20250416 | 154700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20250416 | 154600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20250416 | 154500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20250416 | 154400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20250416 | 154300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 213 | 20250416 | 154200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20250416 | 154100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20250416 | 154000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20250416 | 153900 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20250416 | 153800 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20250416 | 153700 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20250416 | 153600 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20250416 | 153500 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20250416 | 153400 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20250416 | 153300 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20250416 | 153200 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20250416 | 153100 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20250416 | 153000 | 1178608112 | 3085 | 3085 | 3085 | 3085 | 6671 |
| 226 | 20250416 | 152900 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20250416 | 152800 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20250416 | 152700 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20250416 | 152600 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20250416 | 152500 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20250416 | 152400 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20250416 | 152300 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20250416 | 152200 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20250416 | 152100 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20250416 | 152000 | 1158028077 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20250416 | 151900 | 1158028077 | 3110 | 3095 | 3110 | 3090 | 2211 |
| 237 | 20250416 | 151800 | 1151188812 | 3110 | 3110 | 3110 | 3110 | 25 |
| 238 | 20250416 | 151700 | 1151111062 | 3110 | 3100 | 3110 | 3095 | 1004 |
| 239 | 20250416 | 151600 | 1148002037 | 3110 | 3100 | 3110 | 3100 | 25 |
| 240 | 20250416 | 151500 | 1147924297 | 3110 | 3090 | 3110 | 3090 | 590 |
| 241 | 20250416 | 151400 | 1146100197 | 3110 | 3110 | 3110 | 3110 | 10 |
| 242 | 20250416 | 151300 | 1146069097 | 3110 | 3110 | 3110 | 3110 | 169 |
| 243 | 20250416 | 151200 | 1145543507 | 3110 | 3110 | 3110 | 3105 | 171 |
| 244 | 20250416 | 151100 | 1145011722 | 3110 | 3115 | 3115 | 3110 | 143 |
| 245 | 20250416 | 151000 | 1144566317 | 3115 | 3115 | 3115 | 3115 | 105 |
| 246 | 20250416 | 150900 | 1144239242 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20250416 | 150800 | 1144239242 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20250416 | 150700 | 1144239242 | 3115 | 3115 | 3115 | 3115 | 458 |
| 249 | 20250416 | 150600 | 1142812572 | 3110 | 3110 | 3110 | 3110 | 10 |
| 250 | 20250416 | 150500 | 1142781472 | 3080 | 3115 | 3115 | 3080 | 3968 |
| 251 | 20250416 | 150400 | 1130514382 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20250416 | 150300 | 1130514382 | 3115 | 3115 | 3115 | 3115 | 16 |
| 253 | 20250416 | 150200 | 1130464542 | 3115 | 3110 | 3115 | 3105 | 254 |
| 254 | 20250416 | 150100 | 1129674637 | 3110 | 3095 | 3110 | 3095 | 618 |
| 255 | 20250416 | 150000 | 1127761912 | 3095 | 3105 | 3110 | 3095 | 1518 |
| 256 | 20250416 | 145900 | 1123043362 | 3100 | 3095 | 3100 | 3095 | 3124 |
| 257 | 20250416 | 145800 | 1113361462 | 3105 | 3100 | 3105 | 3090 | 503 |
| 258 | 20250416 | 145700 | 1111807152 | 3090 | 3095 | 3095 | 3090 | 2500 |
| 259 | 20250416 | 145600 | 1104081832 | 3105 | 3100 | 3105 | 3100 | 1486 |
| 260 | 20250416 | 145500 | 1099475227 | 3090 | 3095 | 3100 | 3080 | 2413 |
| 261 | 20250416 | 145400 | 1092007242 | 3080 | 3095 | 3095 | 3080 | 4366 |
| 262 | 20250416 | 145300 | 1078520817 | 3095 | 3095 | 3095 | 3095 | 1288 |
| 263 | 20250416 | 145200 | 1074534457 | 3100 | 3100 | 3100 | 3100 | 430 |
| 264 | 20250416 | 145100 | 1073201457 | 3100 | 3105 | 3105 | 3100 | 1377 |
| 265 | 20250416 | 145000 | 1068932057 | 3105 | 3105 | 3110 | 3105 | 211 |
| 266 | 20250416 | 144900 | 1068276867 | 3105 | 3105 | 3105 | 3105 | 280 |
| 267 | 20250416 | 144800 | 1067407467 | 3105 | 3105 | 3105 | 3105 | 20 |
| 268 | 20250416 | 144700 | 1067345367 | 3110 | 3110 | 3110 | 3110 | 1 |
| 269 | 20250416 | 144600 | 1067342257 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20250416 | 144500 | 1067342257 | 3100 | 3110 | 3110 | 3100 | 5441 |
| 271 | 20250416 | 144400 | 1050462257 | 3115 | 3115 | 3115 | 3115 | 3 |
| 272 | 20250416 | 144300 | 1050452912 | 3115 | 3115 | 3115 | 3115 | 0 |
| 273 | 20250416 | 144200 | 1050452912 | 3115 | 3115 | 3115 | 3115 | 1 |
| 274 | 20250416 | 144100 | 1050449797 | 3105 | 3105 | 3105 | 3105 | 507 |
| 275 | 20250416 | 144000 | 1048875562 | 3115 | 3115 | 3115 | 3110 | 5 |
| 276 | 20250416 | 143900 | 1048859997 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20250416 | 143800 | 1048859997 | 3115 | 3110 | 3115 | 3105 | 3769 |
| 278 | 20250416 | 143700 | 1037157092 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20250416 | 143600 | 1037157092 | 3115 | 3115 | 3115 | 3115 | 1 |
| 280 | 20250416 | 143500 | 1037153977 | 3105 | 3105 | 3105 | 3105 | 29 |
| 281 | 20250416 | 143400 | 1037063932 | 3105 | 3105 | 3115 | 3105 | 542 |
| 282 | 20250416 | 143300 | 1035380962 | 3110 | 3110 | 3110 | 3110 | 411 |
| 283 | 20250416 | 143200 | 1034102752 | 3115 | 3115 | 3115 | 3115 | 100 |
| 284 | 20250416 | 143100 | 1033791252 | 3115 | 3115 | 3115 | 3115 | 0 |
| 285 | 20250416 | 143000 | 1033791252 | 3115 | 3115 | 3115 | 3115 | 331 |
| 286 | 20250416 | 142900 | 1032760187 | 3120 | 3120 | 3120 | 3120 | 101 |
| 287 | 20250416 | 142800 | 1032445067 | 3110 | 3115 | 3120 | 3110 | 1936 |
| 288 | 20250416 | 142700 | 1026420952 | 3115 | 3107 | 3115 | 3105 | 503 |
| 289 | 20250416 | 142600 | 1024857031 | 3107 | 3107 | 3107 | 3107 | 736 |
| 290 | 20250416 | 142500 | 1022570279 | 3107 | 3107 | 3107 | 3107 | 318 |
| 291 | 20250416 | 142400 | 1021582253 | 3107 | 3110 | 3110 | 3107 | 1293 |
| 292 | 20250416 | 142300 | 1017561077 | 3110 | 3110 | 3115 | 3110 | 1581 |
| 293 | 20250416 | 142200 | 1012644122 | 3115 | 3115 | 3115 | 3115 | 2437 |
| 294 | 20250416 | 142100 | 1005052867 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20250416 | 142000 | 1005052867 | 3120 | 3120 | 3120 | 3120 | 2697 |
| 296 | 20250416 | 141900 | 996638227 | 3115 | 3120 | 3120 | 3115 | 174 |
| 297 | 20250416 | 141800 | 996096212 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20250416 | 141700 | 996096212 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20250416 | 141600 | 996096212 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20250416 | 141500 | 996096212 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20250416 | 141400 | 996096212 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20250416 | 141300 | 996096212 | 3110 | 3120 | 3120 | 3110 | 346 |
| 303 | 20250416 | 141200 | 995018742 | 3120 | 3120 | 3120 | 3120 | 3 |
| 304 | 20250416 | 141100 | 995009382 | 3115 | 3120 | 3120 | 3110 | 504 |
| 305 | 20250416 | 141000 | 993441887 | 3115 | 3120 | 3120 | 3115 | 225 |
| 306 | 20250416 | 140900 | 992739907 | 3120 | 3125 | 3125 | 3120 | 2017 |
| 307 | 20250416 | 140800 | 986446792 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20250416 | 140700 | 986446792 | 3125 | 3125 | 3125 | 3125 | 5 |
| 309 | 20250416 | 140600 | 986431167 | 3125 | 3125 | 3125 | 3125 | 2 |
| 310 | 20250416 | 140500 | 986424917 | 3135 | 3125 | 3135 | 3110 | 1484 |
| 311 | 20250416 | 140400 | 981792007 | 3130 | 3120 | 3130 | 3120 | 531 |
| 312 | 20250416 | 140300 | 980135277 | 3110 | 3110 | 3110 | 3110 | 0 |
| 313 | 20250416 | 140200 | 980135277 | 3110 | 3110 | 3110 | 3110 | 0 |
| 314 | 20250416 | 140100 | 980135277 | 3110 | 3115 | 3115 | 3110 | 1201 |
| 315 | 20250416 | 140000 | 976399712 | 3115 | 3115 | 3115 | 3115 | 13 |
| 316 | 20250416 | 135900 | 976359217 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20250416 | 135800 | 976359217 | 3115 | 3115 | 3115 | 3115 | 0 |
| 318 | 20250416 | 135700 | 976359217 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20250416 | 135600 | 976359217 | 3115 | 3115 | 3115 | 3115 | 64 |
| 320 | 20250416 | 135500 | 976159857 | 3115 | 3115 | 3115 | 3115 | 0 |
| 321 | 20250416 | 135400 | 976159857 | 3115 | 3110 | 3115 | 3110 | 500 |
| 322 | 20250416 | 135300 | 974602857 | 3105 | 3110 | 3110 | 3105 | 2400 |
| 323 | 20250416 | 135200 | 967147662 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20250416 | 135100 | 967147662 | 3110 | 3110 | 3110 | 3110 | 703 |
| 325 | 20250416 | 135000 | 964961332 | 3115 | 3115 | 3115 | 3115 | 2050 |
| 326 | 20250416 | 134900 | 958575582 | 3120 | 3115 | 3120 | 3115 | 1700 |
| 327 | 20250416 | 134800 | 953275082 | 3120 | 3120 | 3120 | 3120 | 359 |
| 328 | 20250416 | 134700 | 952155002 | 3120 | 3120 | 3120 | 3120 | 291 |
| 329 | 20250416 | 134600 | 951247082 | 3120 | 3120 | 3120 | 3120 | 769 |
| 330 | 20250416 | 134500 | 948847802 | 3120 | 3125 | 3125 | 3120 | 600 |
| 331 | 20250416 | 134400 | 946975647 | 3125 | 3125 | 3125 | 3125 | 680 |
| 332 | 20250416 | 134300 | 944850647 | 3120 | 3120 | 3120 | 3120 | 0 |
| 333 | 20250416 | 134200 | 944850647 | 3120 | 3120 | 3120 | 3120 | 30 |
| 334 | 20250416 | 134100 | 944757047 | 3125 | 3120 | 3125 | 3120 | 247 |
| 335 | 20250416 | 134000 | 943986172 | 3120 | 3120 | 3120 | 3120 | 2385 |
| 336 | 20250416 | 133900 | 936544972 | 3120 | 3120 | 3120 | 3120 | 0 |
| 337 | 20250416 | 133800 | 936544972 | 3120 | 3120 | 3120 | 3120 | 0 |
| 338 | 20250416 | 133700 | 936544972 | 3120 | 3120 | 3120 | 3120 | 54 |
| 339 | 20250416 | 133600 | 936376492 | 3120 | 3120 | 3120 | 3120 | 0 |
| 340 | 20250416 | 133500 | 936376492 | 3120 | 3120 | 3120 | 3120 | 451 |
| 341 | 20250416 | 133400 | 934969372 | 3125 | 3120 | 3125 | 3120 | 375 |
| 342 | 20250416 | 133300 | 933798242 | 3125 | 3125 | 3125 | 3125 | 0 |
| 343 | 20250416 | 133200 | 933798242 | 3125 | 3125 | 3125 | 3125 | 424 |
| 344 | 20250416 | 133100 | 932473242 | 3125 | 3125 | 3125 | 3125 | 22 |
| 345 | 20250416 | 133000 | 932404492 | 3130 | 3130 | 3130 | 3130 | 0 |
| 346 | 20250416 | 132900 | 932404492 | 3130 | 3135 | 3135 | 3130 | 441 |
| 347 | 20250416 | 132800 | 931023162 | 3130 | 3125 | 3130 | 3125 | 3138 |
| 348 | 20250416 | 132700 | 921201912 | 3125 | 3125 | 3125 | 3125 | 13 |
| 349 | 20250416 | 132600 | 921161287 | 3130 | 3130 | 3130 | 3130 | 0 |
| 350 | 20250416 | 132500 | 921161287 | 3130 | 3130 | 3130 | 3130 | 12 |
| 351 | 20250416 | 132400 | 921123727 | 3120 | 3120 | 3120 | 3120 | 0 |
| 352 | 20250416 | 132300 | 921123727 | 3120 | 3120 | 3120 | 3120 | 0 |
| 353 | 20250416 | 132200 | 921123727 | 3120 | 3135 | 3135 | 3120 | 2722 |
| 354 | 20250416 | 132100 | 912605862 | 3145 | 3145 | 3145 | 3145 | 196 |
| 355 | 20250416 | 132000 | 911989442 | 3140 | 3140 | 3140 | 3140 | 483 |
| 356 | 20250416 | 131900 | 910472822 | 3150 | 3150 | 3150 | 3150 | 2 |
| 357 | 20250416 | 131800 | 910466522 | 3145 | 3145 | 3145 | 3145 | 1404 |
| 358 | 20250416 | 131700 | 906050942 | 3145 | 3145 | 3145 | 3145 | 275 |
| 359 | 20250416 | 131600 | 905186067 | 3145 | 3145 | 3145 | 3145 | 0 |
| 360 | 20250416 | 131500 | 905186067 | 3145 | 3145 | 3145 | 3145 | 2 |
| 361 | 20250416 | 131400 | 905179777 | 3130 | 3130 | 3130 | 3130 | 0 |
| 362 | 20250416 | 131300 | 905179777 | 3130 | 3130 | 3130 | 3130 | 52 |
| 363 | 20250416 | 131200 | 905017017 | 3145 | 3140 | 3145 | 3140 | 1328 |
| 364 | 20250416 | 131100 | 900846087 | 3125 | 3135 | 3135 | 3125 | 3479 |
| 365 | 20250416 | 131000 | 889966292 | 3130 | 3130 | 3130 | 3130 | 412 |
| 366 | 20250416 | 130900 | 888676732 | 3125 | 3125 | 3125 | 3125 | 0 |
| 367 | 20250416 | 130800 | 888676732 | 3125 | 3125 | 3125 | 3125 | 7 |
| 368 | 20250416 | 130700 | 888654857 | 3125 | 3125 | 3125 | 3125 | 132 |
| 369 | 20250416 | 130600 | 888242357 | 3125 | 3125 | 3125 | 3125 | 350 |
| 370 | 20250416 | 130500 | 887148607 | 3125 | 3130 | 3130 | 3125 | 269 |
| 371 | 20250416 | 130400 | 886306937 | 3135 | 3135 | 3135 | 3135 | 0 |
| 372 | 20250416 | 130300 | 886306937 | 3135 | 3135 | 3135 | 3135 | 894 |
| 373 | 20250416 | 130200 | 883504247 | 3130 | 3130 | 3130 | 3130 | 1500 |
| 374 | 20250416 | 130100 | 878809247 | 3125 | 3125 | 3125 | 3125 | 100 |
| 375 | 20250416 | 130000 | 878496747 | 3125 | 3125 | 3125 | 3125 | 0 |
| 376 | 20250416 | 125900 | 878496747 | 3125 | 3125 | 3125 | 3125 | 0 |
| 377 | 20250416 | 125800 | 878496747 | 3125 | 3125 | 3125 | 3125 | 18 |
| 378 | 20250416 | 125700 | 878440497 | 3125 | 3130 | 3130 | 3125 | 19 |
| 379 | 20250416 | 125600 | 878381032 | 3130 | 3120 | 3130 | 3120 | 306 |
| 380 | 20250416 | 125500 | 877424702 | 3125 | 3125 | 3125 | 3125 | 14 |
| 381 | 20250416 | 125400 | 877380952 | 3125 | 3125 | 3125 | 3125 | 0 |
| 382 | 20250416 | 125300 | 877380952 | 3125 | 3125 | 3125 | 3125 | 1297 |
| 383 | 20250416 | 125200 | 873327827 | 3130 | 3130 | 3130 | 3125 | 1210 |
| 384 | 20250416 | 125100 | 869544297 | 3135 | 3135 | 3135 | 3135 | 18 |
| 385 | 20250416 | 125000 | 869487867 | 3135 | 3130 | 3135 | 3130 | 115 |
| 386 | 20250416 | 124900 | 869127347 | 3130 | 3130 | 3130 | 3130 | 799 |
| 387 | 20250416 | 124800 | 866626477 | 3130 | 3130 | 3130 | 3130 | 200 |
| 388 | 20250416 | 124700 | 866000477 | 3125 | 3125 | 3125 | 3125 | 0 |
| 389 | 20250416 | 124600 | 866000477 | 3125 | 3125 | 3125 | 3125 | 167 |
| 390 | 20250416 | 124500 | 865478602 | 3125 | 3120 | 3125 | 3120 | 1060 |
| 391 | 20250416 | 124400 | 862166372 | 3120 | 3120 | 3120 | 3120 | 0 |
| 392 | 20250416 | 124300 | 862166372 | 3120 | 3120 | 3120 | 3120 | 0 |
| 393 | 20250416 | 124200 | 862166372 | 3120 | 3120 | 3120 | 3120 | 10 |
| 394 | 20250416 | 124100 | 862135172 | 3120 | 3120 | 3120 | 3120 | 0 |
| 395 | 20250416 | 124000 | 862135172 | 3120 | 3130 | 3130 | 3120 | 988 |
| 396 | 20250416 | 123900 | 859049562 | 3130 | 3115 | 3130 | 3115 | 32 |
| 397 | 20250416 | 123800 | 858949417 | 3115 | 3115 | 3115 | 3115 | 0 |
| 398 | 20250416 | 123700 | 858949417 | 3115 | 3145 | 3145 | 3115 | 1708 |
| 399 | 20250416 | 123600 | 853620327 | 3125 | 3140 | 3145 | 3125 | 8472 |
| 400 | 20250416 | 123500 | 827061627 | 3140 | 3140 | 3140 | 3140 | 5 |
| 401 | 20250416 | 123400 | 827045927 | 3145 | 3140 | 3145 | 3140 | 700 |
| 402 | 20250416 | 123300 | 824846927 | 3140 | 3140 | 3140 | 3140 | 10 |
| 403 | 20250416 | 123200 | 824815527 | 3145 | 3145 | 3145 | 3145 | 143 |
| 404 | 20250416 | 123100 | 824365792 | 3145 | 3145 | 3145 | 3145 | 82 |
| 405 | 20250416 | 123000 | 824107902 | 3135 | 3150 | 3150 | 3135 | 4743 |
| 406 | 20250416 | 122900 | 809208992 | 3155 | 3155 | 3155 | 3155 | 667 |
| 407 | 20250416 | 122800 | 807104607 | 3150 | 3150 | 3150 | 3150 | 0 |
| 408 | 20250416 | 122700 | 807104607 | 3150 | 3150 | 3150 | 3150 | 0 |
| 409 | 20250416 | 122600 | 807104607 | 3150 | 3150 | 3150 | 3150 | 0 |
| 410 | 20250416 | 122500 | 807104607 | 3150 | 3150 | 3150 | 3150 | 2240 |
| 411 | 20250416 | 122400 | 800048607 | 3150 | 3150 | 3150 | 3150 | 250 |
| 412 | 20250416 | 122300 | 799261107 | 3165 | 3165 | 3165 | 3165 | 0 |
| 413 | 20250416 | 122200 | 799261107 | 3165 | 3165 | 3165 | 3165 | 7 |
| 414 | 20250416 | 122100 | 799238952 | 3165 | 3155 | 3165 | 3150 | 1454 |
| 415 | 20250416 | 122000 | 794652672 | 3165 | 3165 | 3165 | 3165 | 10 |
| 416 | 20250416 | 121900 | 794621022 | 3165 | 3165 | 3165 | 3165 | 1 |
| 417 | 20250416 | 121800 | 794617857 | 3155 | 3160 | 3160 | 3155 | 907 |
| 418 | 20250416 | 121700 | 791753482 | 3160 | 3160 | 3160 | 3160 | 0 |
| 419 | 20250416 | 121600 | 791753482 | 3160 | 3165 | 3165 | 3160 | 180 |
| 420 | 20250416 | 121500 | 791184617 | 3165 | 3165 | 3165 | 3165 | 0 |
| 421 | 20250416 | 121400 | 791184617 | 3165 | 3165 | 3165 | 3165 | 0 |
| 422 | 20250416 | 121300 | 791184617 | 3165 | 3165 | 3165 | 3165 | 0 |
| 423 | 20250416 | 121200 | 791184617 | 3165 | 3165 | 3165 | 3165 | 0 |
| 424 | 20250416 | 121100 | 791184617 | 3165 | 3165 | 3165 | 3150 | 42 |
| 425 | 20250416 | 121000 | 791051837 | 3150 | 3165 | 3165 | 3150 | 8 |
| 426 | 20250416 | 120900 | 791026622 | 3145 | 3145 | 3145 | 3145 | 0 |
| 427 | 20250416 | 120800 | 791026622 | 3145 | 3165 | 3165 | 3145 | 4343 |
| 428 | 20250416 | 120700 | 777340052 | 3170 | 3170 | 3170 | 3170 | 0 |
| 429 | 20250416 | 120600 | 777340052 | 3170 | 3170 | 3170 | 3170 | 654 |
| 430 | 20250416 | 120500 | 775266872 | 3175 | 3175 | 3175 | 3175 | 0 |
| 431 | 20250416 | 120400 | 775266872 | 3175 | 3175 | 3175 | 3175 | 0 |
| 432 | 20250416 | 120300 | 775266872 | 3175 | 3175 | 3175 | 3175 | 0 |
| 433 | 20250416 | 120200 | 775266872 | 3175 | 3175 | 3175 | 3175 | 0 |
| 434 | 20250416 | 120100 | 775266872 | 3175 | 3175 | 3175 | 3175 | 0 |
| 435 | 20250416 | 120000 | 775266872 | 3175 | 3175 | 3175 | 3175 | 1574 |
| 436 | 20250416 | 115900 | 770269422 | 3175 | 3175 | 3175 | 3175 | 0 |
| 437 | 20250416 | 115800 | 770269422 | 3175 | 3175 | 3175 | 3175 | 0 |
| 438 | 20250416 | 115700 | 770269422 | 3175 | 3170 | 3175 | 3170 | 145 |
| 439 | 20250416 | 115600 | 769809732 | 3175 | 3175 | 3175 | 3175 | 0 |
| 440 | 20250416 | 115500 | 769809732 | 3175 | 3160 | 3175 | 3160 | 1150 |
| 441 | 20250416 | 115400 | 766173482 | 3180 | 3180 | 3180 | 3180 | 0 |
| 442 | 20250416 | 115300 | 766173482 | 3180 | 3180 | 3180 | 3180 | 0 |
| 443 | 20250416 | 115200 | 766173482 | 3180 | 3180 | 3180 | 3180 | 1512 |
| 444 | 20250416 | 115100 | 761365322 | 3180 | 3180 | 3180 | 3180 | 1 |
| 445 | 20250416 | 115000 | 761362142 | 3175 | 3170 | 3175 | 3170 | 1334 |
| 446 | 20250416 | 114900 | 757127682 | 3170 | 3170 | 3170 | 3155 | 984 |
| 447 | 20250416 | 114800 | 754014052 | 3160 | 3160 | 3160 | 3160 | 464 |
| 448 | 20250416 | 114700 | 752547812 | 3170 | 3170 | 3170 | 3170 | 0 |
| 449 | 20250416 | 114600 | 752547812 | 3170 | 3170 | 3170 | 3170 | 1 |
| 450 | 20250416 | 114500 | 752544642 | 3170 | 3170 | 3170 | 3170 | 73 |
| 451 | 20250416 | 114400 | 752313232 | 3155 | 3175 | 3175 | 3155 | 4364 |
| 452 | 20250416 | 114300 | 738511537 | 3180 | 3180 | 3180 | 3180 | 170 |
| 453 | 20250416 | 114200 | 737970937 | 3180 | 3185 | 3185 | 3180 | 559 |
| 454 | 20250416 | 114100 | 736192312 | 3185 | 3195 | 3195 | 3185 | 1403 |
| 455 | 20250416 | 114000 | 731720927 | 3195 | 3190 | 3195 | 3185 | 2794 |
| 456 | 20250416 | 113900 | 722796537 | 3185 | 3185 | 3185 | 3185 | 50 |
| 457 | 20250416 | 113800 | 722637287 | 3175 | 3185 | 3185 | 3175 | 4367 |
| 458 | 20250416 | 113700 | 708769227 | 3180 | 3182 | 3182 | 3177 | 950 |
| 459 | 20250416 | 113600 | 705748447 | 3180 | 3190 | 3190 | 3180 | 554 |
| 460 | 20250416 | 113500 | 703984227 | 3190 | 3190 | 3190 | 3190 | 20 |
| 461 | 20250416 | 113400 | 703920427 | 3195 | 3175 | 3195 | 3175 | 1989 |
| 462 | 20250416 | 113300 | 697588347 | 3180 | 3180 | 3180 | 3180 | 0 |
| 463 | 20250416 | 113200 | 697588347 | 3180 | 3180 | 3180 | 3180 | 300 |
| 464 | 20250416 | 113100 | 696634347 | 3180 | 3180 | 3180 | 3180 | 300 |
| 465 | 20250416 | 113000 | 695680347 | 3185 | 3180 | 3185 | 3180 | 3791 |
| 466 | 20250416 | 112900 | 683606277 | 3180 | 3180 | 3180 | 3180 | 315 |
| 467 | 20250416 | 112800 | 682604577 | 3180 | 3190 | 3190 | 3180 | 3140 |
| 468 | 20250416 | 112700 | 672615262 | 3190 | 3175 | 3190 | 3175 | 4229 |
| 469 | 20250416 | 112600 | 659150547 | 3175 | 3170 | 3175 | 3170 | 931 |
| 470 | 20250416 | 112500 | 656198777 | 3170 | 3170 | 3170 | 3170 | 796 |
| 471 | 20250416 | 112400 | 653675457 | 3170 | 3170 | 3170 | 3170 | 1100 |
| 472 | 20250416 | 112300 | 650188457 | 3170 | 3170 | 3170 | 3170 | 515 |
| 473 | 20250416 | 112200 | 648555907 | 3170 | 3170 | 3170 | 3170 | 0 |
| 474 | 20250416 | 112100 | 648555907 | 3170 | 3170 | 3170 | 3170 | 1 |
| 475 | 20250416 | 112000 | 648552737 | 3165 | 3165 | 3165 | 3165 | 890 |
| 476 | 20250416 | 111900 | 645735887 | 3165 | 3160 | 3165 | 3160 | 1582 |
| 477 | 20250416 | 111800 | 640730132 | 3165 | 3165 | 3165 | 3165 | 10 |
| 478 | 20250416 | 111700 | 640698482 | 3155 | 3170 | 3170 | 3155 | 923 |
| 479 | 20250416 | 111600 | 637782402 | 3165 | 3165 | 3170 | 3165 | 149 |
| 480 | 20250416 | 111500 | 637310812 | 3165 | 3165 | 3165 | 3165 | 445 |
| 481 | 20250416 | 111400 | 635902387 | 3170 | 3160 | 3170 | 3160 | 451 |
| 482 | 20250416 | 111300 | 634475017 | 3160 | 3165 | 3165 | 3160 | 390 |
| 483 | 20250416 | 111200 | 633241612 | 3170 | 3150 | 3170 | 3150 | 4526 |
| 484 | 20250416 | 111100 | 618920742 | 3140 | 3155 | 3155 | 3140 | 212 |
| 485 | 20250416 | 111000 | 618252062 | 3155 | 3155 | 3155 | 3155 | 2002 |
| 486 | 20250416 | 110900 | 611935752 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 487 | 20250416 | 110800 | 608780752 | 3150 | 3130 | 3150 | 3130 | 4805 |
| 488 | 20250416 | 110700 | 593686032 | 3130 | 3130 | 3130 | 3130 | 341 |
| 489 | 20250416 | 110600 | 592618702 | 3130 | 3130 | 3130 | 3130 | 1 |
| 490 | 20250416 | 110500 | 592615572 | 3135 | 3135 | 3135 | 3135 | 0 |
| 491 | 20250416 | 110400 | 592615572 | 3135 | 3130 | 3135 | 3115 | 366 |
| 492 | 20250416 | 110300 | 591474480 | 3125 | 3125 | 3125 | 3125 | 1262 |
| 493 | 20250416 | 110200 | 587530730 | 3125 | 3125 | 3125 | 3125 | 0 |
| 494 | 20250416 | 110100 | 587530730 | 3125 | 3125 | 3125 | 3125 | 1 |
| 495 | 20250416 | 110000 | 587527605 | 3110 | 3110 | 3110 | 3110 | 0 |
| 496 | 20250416 | 105900 | 587527605 | 3110 | 3110 | 3110 | 3110 | 0 |
| 497 | 20250416 | 105800 | 587527605 | 3110 | 3110 | 3110 | 3110 | 0 |
| 498 | 20250416 | 105700 | 587527605 | 3110 | 3110 | 3110 | 3110 | 354 |
| 499 | 20250416 | 105600 | 586426665 | 3120 | 3125 | 3125 | 3105 | 4339 |
| 500 | 20250416 | 105500 | 572929035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 501 | 20250416 | 105400 | 572929035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 502 | 20250416 | 105300 | 572929035 | 3125 | 3125 | 3125 | 3125 | 300 |
| 503 | 20250416 | 105200 | 571991535 | 3135 | 3135 | 3135 | 3135 | 350 |
| 504 | 20250416 | 105100 | 570894285 | 3125 | 3130 | 3130 | 3125 | 379 |
| 505 | 20250416 | 105000 | 569708660 | 3135 | 3135 | 3135 | 3135 | 210 |
| 506 | 20250416 | 104900 | 569050310 | 3135 | 3135 | 3135 | 3130 | 386 |
| 507 | 20250416 | 104800 | 567840205 | 3135 | 3135 | 3135 | 3135 | 1 |
| 508 | 20250416 | 104700 | 567837070 | 3135 | 3125 | 3135 | 3125 | 786 |
| 509 | 20250416 | 104600 | 565377170 | 3130 | 3130 | 3130 | 3130 | 1 |
| 510 | 20250416 | 104500 | 565374040 | 3115 | 3120 | 3120 | 3115 | 560 |
| 511 | 20250416 | 104400 | 563627870 | 3120 | 3120 | 3120 | 3120 | 301 |
| 512 | 20250416 | 104300 | 562688750 | 3125 | 3135 | 3135 | 3125 | 344 |
| 513 | 20250416 | 104200 | 561613740 | 3125 | 3130 | 3130 | 3125 | 101 |
| 514 | 20250416 | 104100 | 561298105 | 3140 | 3140 | 3140 | 3140 | 6 |
| 515 | 20250416 | 104000 | 561279265 | 3130 | 3130 | 3130 | 3130 | 0 |
| 516 | 20250416 | 103900 | 561279265 | 3130 | 3130 | 3130 | 3130 | 950 |
| 517 | 20250416 | 103800 | 558305765 | 3130 | 3135 | 3135 | 3130 | 832 |
| 518 | 20250416 | 103700 | 555699315 | 3140 | 3145 | 3145 | 3135 | 115 |
| 519 | 20250416 | 103600 | 555338170 | 3145 | 3140 | 3145 | 3140 | 404 |
| 520 | 20250416 | 103500 | 554069585 | 3135 | 3135 | 3135 | 3135 | 700 |
| 521 | 20250416 | 103400 | 551875085 | 3140 | 3130 | 3140 | 3100 | 5110 |
| 522 | 20250416 | 103300 | 535963890 | 3135 | 3130 | 3135 | 3130 | 530 |
| 523 | 20250416 | 103200 | 534304490 | 3125 | 3125 | 3125 | 3120 | 299 |
| 524 | 20250416 | 103100 | 533370615 | 3130 | 3130 | 3130 | 3130 | 116 |
| 525 | 20250416 | 103000 | 533007535 | 3125 | 3115 | 3125 | 3115 | 2097 |
| 526 | 20250416 | 102900 | 526459610 | 3115 | 3120 | 3120 | 3115 | 206 |
| 527 | 20250416 | 102800 | 525817405 | 3120 | 3115 | 3120 | 3115 | 300 |
| 528 | 20250416 | 102700 | 524882405 | 3105 | 3105 | 3105 | 3105 | 0 |
| 529 | 20250416 | 102600 | 524882405 | 3105 | 3105 | 3105 | 3105 | 0 |
| 530 | 20250416 | 102500 | 524882405 | 3105 | 3105 | 3105 | 3105 | 849 |
| 531 | 20250416 | 102400 | 522246260 | 3115 | 3115 | 3115 | 3115 | 40 |
| 532 | 20250416 | 102300 | 522121660 | 3105 | 3105 | 3105 | 3105 | 5 |
| 533 | 20250416 | 102200 | 522106135 | 3105 | 3115 | 3115 | 3105 | 342 |
| 534 | 20250416 | 102100 | 521044215 | 3100 | 3110 | 3110 | 3100 | 9358 |
| 535 | 20250416 | 102000 | 492033225 | 3115 | 3120 | 3120 | 3115 | 405 |
| 536 | 20250416 | 101900 | 490771550 | 3120 | 3120 | 3120 | 3115 | 113 |
| 537 | 20250416 | 101800 | 490419490 | 3120 | 3110 | 3120 | 3110 | 5615 |
| 538 | 20250416 | 101700 | 472932370 | 3110 | 3110 | 3110 | 3110 | 0 |
| 539 | 20250416 | 101600 | 472932370 | 3110 | 3100 | 3110 | 3095 | 1496 |
| 540 | 20250416 | 101500 | 468293035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 541 | 20250416 | 101400 | 468293035 | 3100 | 3100 | 3110 | 3100 | 57 |
| 542 | 20250416 | 101300 | 468116235 | 3100 | 3110 | 3110 | 3100 | 170 |
| 543 | 20250416 | 101200 | 467587635 | 3110 | 3100 | 3110 | 3100 | 1511 |
| 544 | 20250416 | 101100 | 462902850 | 3100 | 3090 | 3100 | 3085 | 2247 |
| 545 | 20250416 | 101000 | 455938075 | 3085 | 3105 | 3105 | 3085 | 4946 |
| 546 | 20250416 | 100900 | 440658540 | 3090 | 3100 | 3105 | 3090 | 1053 |
| 547 | 20250416 | 100800 | 437395245 | 3100 | 3100 | 3100 | 3100 | 14 |
| 548 | 20250416 | 100700 | 437351845 | 3105 | 3105 | 3105 | 3105 | 398 |
| 549 | 20250416 | 100600 | 436116055 | 3085 | 3105 | 3105 | 3085 | 3039 |
| 550 | 20250416 | 100500 | 426715280 | 3115 | 3115 | 3115 | 3115 | 277 |
| 551 | 20250416 | 100400 | 425852425 | 3120 | 3120 | 3120 | 3120 | 0 |
| 552 | 20250416 | 100300 | 425852425 | 3120 | 3125 | 3125 | 3120 | 491 |
| 553 | 20250416 | 100200 | 424319505 | 3120 | 3125 | 3125 | 3100 | 2493 |
| 554 | 20250416 | 100100 | 416556990 | 3130 | 3125 | 3140 | 3125 | 1236 |
| 555 | 20250416 | 100000 | 412690670 | 3130 | 3130 | 3130 | 3130 | 843 |
| 556 | 20250416 | 095900 | 410052080 | 3130 | 3125 | 3140 | 3125 | 261 |
| 557 | 20250416 | 095800 | 409233555 | 3125 | 3125 | 3125 | 3125 | 127 |
| 558 | 20250416 | 095700 | 408836680 | 3130 | 3130 | 3130 | 3130 | 467 |
| 559 | 20250416 | 095600 | 407374970 | 3135 | 3125 | 3135 | 3125 | 982 |
| 560 | 20250416 | 095500 | 404297920 | 3125 | 3125 | 3125 | 3125 | 0 |
| 561 | 20250416 | 095400 | 404297920 | 3125 | 3125 | 3125 | 3125 | 0 |
| 562 | 20250416 | 095300 | 404297920 | 3125 | 3135 | 3135 | 3120 | 672 |
| 563 | 20250416 | 095200 | 402195720 | 3115 | 3120 | 3120 | 3115 | 4000 |
| 564 | 20250416 | 095100 | 389723565 | 3120 | 3130 | 3130 | 3120 | 898 |
| 565 | 20250416 | 095000 | 386918455 | 3135 | 3135 | 3135 | 3135 | 1 |
| 566 | 20250416 | 094900 | 386915320 | 3130 | 3130 | 3130 | 3130 | 406 |
| 567 | 20250416 | 094800 | 385644540 | 3130 | 3130 | 3130 | 3125 | 233 |
| 568 | 20250416 | 094700 | 384916365 | 3130 | 3130 | 3130 | 3130 | 1 |
| 569 | 20250416 | 094600 | 384913235 | 3125 | 3140 | 3145 | 3125 | 2168 |
| 570 | 20250416 | 094500 | 378126775 | 3140 | 3145 | 3145 | 3140 | 112 |
| 571 | 20250416 | 094400 | 377775090 | 3145 | 3150 | 3150 | 3145 | 23 |
| 572 | 20250416 | 094300 | 377702650 | 3150 | 3145 | 3165 | 3145 | 42 |
| 573 | 20250416 | 094200 | 377570235 | 3140 | 3135 | 3140 | 3135 | 608 |
| 574 | 20250416 | 094100 | 375662655 | 3125 | 3155 | 3155 | 3125 | 3000 |
| 575 | 20250416 | 094000 | 366251935 | 3155 | 3155 | 3160 | 3155 | 852 |
| 576 | 20250416 | 093900 | 363562740 | 3155 | 3155 | 3165 | 3150 | 584 |
| 577 | 20250416 | 093800 | 361720190 | 3150 | 3130 | 3150 | 3130 | 10808 |
| 578 | 20250416 | 093700 | 327712195 | 3125 | 3115 | 3125 | 3110 | 1480 |
| 579 | 20250416 | 093600 | 323100900 | 3110 | 3095 | 3110 | 3095 | 148 |
| 580 | 20250416 | 093500 | 322640785 | 3090 | 3095 | 3095 | 3090 | 2691 |
| 581 | 20250416 | 093400 | 314323640 | 3090 | 3090 | 3090 | 3090 | 30 |
| 582 | 20250416 | 093300 | 314230940 | 3090 | 3090 | 3090 | 3090 | 4 |
| 583 | 20250416 | 093200 | 314218580 | 3105 | 3085 | 3105 | 3085 | 101 |
| 584 | 20250416 | 093100 | 313906975 | 3080 | 3110 | 3110 | 3080 | 2506 |
| 585 | 20250416 | 093000 | 306179800 | 3110 | 3090 | 3110 | 3080 | 5028 |
| 586 | 20250416 | 092900 | 290660925 | 3090 | 3105 | 3105 | 3090 | 3289 |
| 587 | 20250416 | 092800 | 280497390 | 3105 | 3100 | 3105 | 3085 | 4020 |
| 588 | 20250416 | 092700 | 268076785 | 3105 | 3110 | 3115 | 3085 | 15390 |
| 589 | 20250416 | 092600 | 220487570 | 3110 | 3115 | 3125 | 3110 | 1739 |
| 590 | 20250416 | 092500 | 215077735 | 3110 | 3125 | 3140 | 3110 | 12205 |
| 591 | 20250416 | 092400 | 176996435 | 3120 | 3120 | 3120 | 3120 | 420 |
| 592 | 20250416 | 092300 | 175686035 | 3120 | 3145 | 3145 | 3120 | 5047 |
| 593 | 20250416 | 092200 | 159915925 | 3145 | 3150 | 3150 | 3145 | 25 |
| 594 | 20250416 | 092100 | 159837275 | 3160 | 3160 | 3160 | 3160 | 347 |
| 595 | 20250416 | 092000 | 158740755 | 3160 | 3155 | 3160 | 3155 | 5000 |
| 596 | 20250416 | 091900 | 142940800 | 3150 | 3145 | 3155 | 3145 | 356 |
| 597 | 20250416 | 091800 | 141819430 | 3150 | 3130 | 3150 | 3130 | 3421 |
| 598 | 20250416 | 091700 | 131098170 | 3130 | 3125 | 3130 | 3120 | 713 |
| 599 | 20250416 | 091600 | 128869660 | 3125 | 3120 | 3125 | 3115 | 4288 |
| 600 | 20250416 | 091500 | 115494465 | 3120 | 3125 | 3125 | 3120 | 2922 |
| 601 | 20250416 | 091400 | 106373085 | 3125 | 3125 | 3130 | 3125 | 288 |
| 602 | 20250416 | 091300 | 105472390 | 3125 | 3130 | 3130 | 3125 | 2237 |
| 603 | 20250416 | 091200 | 98480920 | 3130 | 3145 | 3145 | 3125 | 5953 |
| 604 | 20250416 | 091100 | 79815255 | 3145 | 3150 | 3150 | 3145 | 1298 |
| 605 | 20250416 | 091000 | 75733030 | 3150 | 3160 | 3160 | 3150 | 5974 |
| 606 | 20250416 | 090900 | 56888645 | 3165 | 3160 | 3170 | 3160 | 1079 |
| 607 | 20250416 | 090800 | 53475795 | 3165 | 3175 | 3175 | 3165 | 149 |
| 608 | 20250416 | 090700 | 53004120 | 3160 | 3160 | 3160 | 3160 | 590 |
| 609 | 20250416 | 090600 | 51139720 | 3160 | 3160 | 3175 | 3150 | 4477 |
| 610 | 20250416 | 090500 | 37002460 | 3155 | 3170 | 3170 | 3155 | 1839 |
| 611 | 20250416 | 090400 | 31190660 | 3170 | 3170 | 3170 | 3170 | 1234 |
| 612 | 20250416 | 090300 | 27278880 | 3190 | 3190 | 3190 | 3190 | 70 |
| 613 | 20250416 | 090200 | 27055580 | 3190 | 3180 | 3200 | 3170 | 3398 |
| 614 | 20250416 | 090100 | 16252545 | 3180 | 3195 | 3205 | 3180 | 2175 |
| 615 | 20250416 | 090000 | 9317435 | 3180 | 3185 | 3195 | 3170 | 2927 |