32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 3 | 20231023 | 191800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20231023 | 191700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20231023 | 191600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20231023 | 191500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20231023 | 191400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20231023 | 191300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20231023 | 191200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20231023 | 191100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20231023 | 191000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20231023 | 190900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20231023 | 190800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20231023 | 190700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20231023 | 190600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20231023 | 190500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20231023 | 190400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20231023 | 190300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20231023 | 190200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20231023 | 190100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20231023 | 190000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20231023 | 185900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20231023 | 185800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20231023 | 185700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20231023 | 185600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20231023 | 185500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20231023 | 185400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20231023 | 185300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20231023 | 185200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20231023 | 185100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20231023 | 185000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20231023 | 184900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 33 | 20231023 | 184800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20231023 | 184700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20231023 | 184600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20231023 | 184500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20231023 | 184400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20231023 | 184300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20231023 | 184200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20231023 | 184100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20231023 | 184000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20231023 | 183900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20231023 | 183800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20231023 | 183700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20231023 | 183600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20231023 | 183500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20231023 | 183400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20231023 | 183300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20231023 | 183200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20231023 | 183100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20231023 | 183000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20231023 | 182900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20231023 | 182800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20231023 | 182700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20231023 | 182600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20231023 | 182500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20231023 | 182400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20231023 | 182300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20231023 | 182200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20231023 | 182100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20231023 | 182000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20231023 | 181900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 63 | 20231023 | 181800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20231023 | 181700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20231023 | 181600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20231023 | 181500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20231023 | 181400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20231023 | 181300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20231023 | 181200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20231023 | 181100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20231023 | 181000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20231023 | 180900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20231023 | 180800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20231023 | 180700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20231023 | 180600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20231023 | 180500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20231023 | 180400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20231023 | 180300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20231023 | 180200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20231023 | 180100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20231023 | 180000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20231023 | 175900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20231023 | 175800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20231023 | 175700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20231023 | 175600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20231023 | 175500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20231023 | 175400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20231023 | 175300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20231023 | 175200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20231023 | 175100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20231023 | 175000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20231023 | 174900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 93 | 20231023 | 174800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20231023 | 174700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20231023 | 174600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20231023 | 174500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20231023 | 174400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20231023 | 174300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20231023 | 174200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20231023 | 174100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20231023 | 174000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20231023 | 173900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20231023 | 173800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20231023 | 173700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20231023 | 173600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20231023 | 173500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20231023 | 173400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20231023 | 173300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20231023 | 173200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20231023 | 173100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20231023 | 173000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20231023 | 172900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20231023 | 172800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20231023 | 172700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20231023 | 172600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20231023 | 172500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20231023 | 172400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20231023 | 172300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20231023 | 172200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20231023 | 172100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20231023 | 172000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20231023 | 171900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 123 | 20231023 | 171800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20231023 | 171700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20231023 | 171600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20231023 | 171500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20231023 | 171400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20231023 | 171300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20231023 | 171200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20231023 | 171100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20231023 | 171000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20231023 | 170900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20231023 | 170800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20231023 | 170700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20231023 | 170600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20231023 | 170500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20231023 | 170400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20231023 | 170300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20231023 | 170200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20231023 | 170100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20231023 | 170000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20231023 | 165900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20231023 | 165800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20231023 | 165700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20231023 | 165600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20231023 | 165500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20231023 | 165400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20231023 | 165300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20231023 | 165200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20231023 | 165100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20231023 | 165000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20231023 | 164900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 153 | 20231023 | 164800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20231023 | 164700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20231023 | 164600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20231023 | 164500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20231023 | 164400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20231023 | 164300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20231023 | 164200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20231023 | 164100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20231023 | 164000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20231023 | 163900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20231023 | 163800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20231023 | 163700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20231023 | 163600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20231023 | 163500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20231023 | 163400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20231023 | 163300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20231023 | 163200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20231023 | 163100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20231023 | 163000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20231023 | 162900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20231023 | 162800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20231023 | 162700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20231023 | 162600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20231023 | 162500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20231023 | 162400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20231023 | 162300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20231023 | 162200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20231023 | 162100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20231023 | 162000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20231023 | 161900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 183 | 20231023 | 161800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20231023 | 161700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20231023 | 161600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20231023 | 161500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20231023 | 161400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20231023 | 161300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20231023 | 161200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20231023 | 161100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20231023 | 161000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20231023 | 160900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20231023 | 160800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20231023 | 160700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20231023 | 160600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20231023 | 160500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20231023 | 160400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20231023 | 160300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20231023 | 160200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20231023 | 160100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20231023 | 160000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20231023 | 155900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20231023 | 155800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20231023 | 155700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20231023 | 155600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20231023 | 155500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20231023 | 155400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20231023 | 155300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20231023 | 155200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20231023 | 155100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20231023 | 155000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20231023 | 154900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 213 | 20231023 | 154800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20231023 | 154700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20231023 | 154600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20231023 | 154500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20231023 | 154400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20231023 | 154300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20231023 | 154200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20231023 | 154100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20231023 | 154000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20231023 | 153900 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20231023 | 153800 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20231023 | 153700 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20231023 | 153600 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20231023 | 153500 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20231023 | 153400 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20231023 | 153300 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20231023 | 153200 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20231023 | 153100 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20231023 | 153000 | 20843755311 | 2070 | 2070 | 2070 | 2070 | 139586 |
| 232 | 20231023 | 152900 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20231023 | 152800 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20231023 | 152700 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20231023 | 152600 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20231023 | 152500 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20231023 | 152400 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20231023 | 152300 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20231023 | 152200 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20231023 | 152100 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20231023 | 152000 | 20554812291 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20231023 | 151900 | 20554812291 | 2095 | 2095 | 2100 | 2090 | 16931 |
| 243 | 20231023 | 151800 | 20519331611 | 2095 | 2100 | 2105 | 2095 | 19044 |
| 244 | 20231023 | 151700 | 20479333571 | 2100 | 2100 | 2105 | 2095 | 8418 |
| 245 | 20231023 | 151600 | 20461640756 | 2100 | 2090 | 2100 | 2090 | 17094 |
| 246 | 20231023 | 151500 | 20425848741 | 2090 | 2100 | 2100 | 2090 | 19766 |
| 247 | 20231023 | 151400 | 20384437116 | 2100 | 2100 | 2100 | 2100 | 5607 |
| 248 | 20231023 | 151300 | 20372662416 | 2105 | 2105 | 2105 | 2100 | 1185 |
| 249 | 20231023 | 151200 | 20370169971 | 2100 | 2095 | 2100 | 2090 | 13894 |
| 250 | 20231023 | 151100 | 20341081841 | 2095 | 2095 | 2095 | 2090 | 7782 |
| 251 | 20231023 | 151000 | 20324783871 | 2095 | 2100 | 2110 | 2095 | 11661 |
| 252 | 20231023 | 150900 | 20300330806 | 2100 | 2130 | 2130 | 2100 | 5875 |
| 253 | 20231023 | 150800 | 20287903826 | 2130 | 2095 | 2130 | 2090 | 71994 |
| 254 | 20231023 | 150700 | 20136590971 | 2090 | 2105 | 2105 | 2090 | 34486 |
| 255 | 20231023 | 150600 | 20064256316 | 2105 | 2105 | 2110 | 2105 | 5074 |
| 256 | 20231023 | 150500 | 20053575506 | 2105 | 2115 | 2115 | 2105 | 6886 |
| 257 | 20231023 | 150400 | 20039063076 | 2110 | 2110 | 2120 | 2110 | 5365 |
| 258 | 20231023 | 150300 | 20027741226 | 2110 | 2115 | 2120 | 2110 | 17155 |
| 259 | 20231023 | 150200 | 19991535821 | 2110 | 2115 | 2125 | 2110 | 29509 |
| 260 | 20231023 | 150100 | 19929023401 | 2120 | 2105 | 2120 | 2105 | 18807 |
| 261 | 20231023 | 150000 | 19889261261 | 2105 | 2125 | 2125 | 2105 | 19519 |
| 262 | 20231023 | 145900 | 19847983506 | 2125 | 2120 | 2125 | 2120 | 8813 |
| 263 | 20231023 | 145800 | 19829296261 | 2120 | 2125 | 2125 | 2120 | 14671 |
| 264 | 20231023 | 145700 | 19798162256 | 2120 | 2115 | 2120 | 2115 | 15909 |
| 265 | 20231023 | 145600 | 19764448111 | 2120 | 2125 | 2125 | 2110 | 29466 |
| 266 | 20231023 | 145500 | 19701989866 | 2125 | 2120 | 2125 | 2115 | 3728 |
| 267 | 20231023 | 145400 | 19694088756 | 2120 | 2120 | 2120 | 2115 | 13335 |
| 268 | 20231023 | 145300 | 19665818811 | 2120 | 2110 | 2120 | 2110 | 12827 |
| 269 | 20231023 | 145200 | 19638692666 | 2115 | 2110 | 2115 | 2110 | 1480 |
| 270 | 20231023 | 145100 | 19635569646 | 2115 | 2110 | 2115 | 2110 | 6497 |
| 271 | 20231023 | 145000 | 19621835946 | 2105 | 2110 | 2110 | 2095 | 13764 |
| 272 | 20231023 | 144900 | 19592859691 | 2100 | 2105 | 2105 | 2095 | 21690 |
| 273 | 20231023 | 144800 | 19547280766 | 2105 | 2105 | 2105 | 2100 | 8877 |
| 274 | 20231023 | 144700 | 19528608346 | 2100 | 2100 | 2105 | 2100 | 4853 |
| 275 | 20231023 | 144600 | 19518403701 | 2100 | 2100 | 2105 | 2095 | 12367 |
| 276 | 20231023 | 144500 | 19492454561 | 2100 | 2110 | 2110 | 2100 | 6723 |
| 277 | 20231023 | 144400 | 19478298186 | 2105 | 2105 | 2110 | 2105 | 4217 |
| 278 | 20231023 | 144300 | 19469417301 | 2105 | 2105 | 2110 | 2100 | 33319 |
| 279 | 20231023 | 144200 | 19399392036 | 2105 | 2105 | 2110 | 2105 | 26083 |
| 280 | 20231023 | 144100 | 19344486176 | 2110 | 2115 | 2115 | 2105 | 11118 |
| 281 | 20231023 | 144000 | 19321019426 | 2115 | 2110 | 2115 | 2110 | 6685 |
| 282 | 20231023 | 143900 | 19306894406 | 2110 | 2110 | 2115 | 2105 | 24894 |
| 283 | 20231023 | 143800 | 19254357946 | 2110 | 2115 | 2120 | 2110 | 12543 |
| 284 | 20231023 | 143700 | 19227838001 | 2115 | 2115 | 2120 | 2115 | 5469 |
| 285 | 20231023 | 143600 | 19216263061 | 2115 | 2125 | 2125 | 2115 | 19859 |
| 286 | 20231023 | 143500 | 19174148866 | 2125 | 2125 | 2125 | 2120 | 1786 |
| 287 | 20231023 | 143400 | 19170354791 | 2125 | 2130 | 2130 | 2125 | 4594 |
| 288 | 20231023 | 143300 | 19160580926 | 2130 | 2130 | 2130 | 2125 | 117 |
| 289 | 20231023 | 143200 | 19160331726 | 2130 | 2125 | 2130 | 2120 | 3647 |
| 290 | 20231023 | 143100 | 19152591226 | 2120 | 2140 | 2140 | 2120 | 26006 |
| 291 | 20231023 | 143000 | 19097302086 | 2130 | 2140 | 2145 | 2130 | 15232 |
| 292 | 20231023 | 142900 | 19064708561 | 2135 | 2135 | 2145 | 2130 | 10910 |
| 293 | 20231023 | 142800 | 19041373226 | 2130 | 2135 | 2140 | 2130 | 4242 |
| 294 | 20231023 | 142700 | 19032313351 | 2135 | 2130 | 2135 | 2125 | 12887 |
| 295 | 20231023 | 142600 | 19004856596 | 2125 | 2130 | 2130 | 2120 | 4916 |
| 296 | 20231023 | 142500 | 18994422496 | 2125 | 2120 | 2130 | 2120 | 2906 |
| 297 | 20231023 | 142400 | 18988247381 | 2120 | 2125 | 2125 | 2120 | 4494 |
| 298 | 20231023 | 142300 | 18978699171 | 2125 | 2125 | 2130 | 2125 | 8389 |
| 299 | 20231023 | 142200 | 18960858641 | 2130 | 2120 | 2130 | 2120 | 8199 |
| 300 | 20231023 | 142100 | 18943444961 | 2120 | 2120 | 2130 | 2120 | 8521 |
| 301 | 20231023 | 142000 | 18925350566 | 2125 | 2120 | 2125 | 2120 | 11030 |
| 302 | 20231023 | 141900 | 18901935616 | 2120 | 2115 | 2125 | 2115 | 11025 |
| 303 | 20231023 | 141800 | 18878548981 | 2115 | 2120 | 2125 | 2115 | 11849 |
| 304 | 20231023 | 141700 | 18853471826 | 2120 | 2125 | 2130 | 2120 | 17213 |
| 305 | 20231023 | 141600 | 18816909716 | 2125 | 2115 | 2125 | 2110 | 15304 |
| 306 | 20231023 | 141500 | 18784455016 | 2115 | 2120 | 2125 | 2115 | 32173 |
| 307 | 20231023 | 141400 | 18716302171 | 2120 | 2125 | 2130 | 2120 | 37214 |
| 308 | 20231023 | 141300 | 18637228636 | 2130 | 2125 | 2130 | 2125 | 6954 |
| 309 | 20231023 | 141200 | 18622434936 | 2125 | 2125 | 2130 | 2115 | 49818 |
| 310 | 20231023 | 141100 | 18516758486 | 2130 | 2135 | 2135 | 2125 | 7312 |
| 311 | 20231023 | 141000 | 18501190541 | 2130 | 2130 | 2130 | 2125 | 14751 |
| 312 | 20231023 | 140900 | 18469808551 | 2130 | 2130 | 2135 | 2125 | 15462 |
| 313 | 20231023 | 140800 | 18436907886 | 2130 | 2135 | 2140 | 2125 | 33313 |
| 314 | 20231023 | 140700 | 18365888576 | 2135 | 2150 | 2150 | 2135 | 9047 |
| 315 | 20231023 | 140600 | 18346529711 | 2145 | 2145 | 2150 | 2140 | 18081 |
| 316 | 20231023 | 140500 | 18307768271 | 2145 | 2145 | 2145 | 2135 | 19329 |
| 317 | 20231023 | 140400 | 18266415971 | 2145 | 2150 | 2150 | 2140 | 9721 |
| 318 | 20231023 | 140300 | 18245592716 | 2145 | 2145 | 2150 | 2145 | 21325 |
| 319 | 20231023 | 140200 | 18199848086 | 2145 | 2150 | 2150 | 2145 | 7591 |
| 320 | 20231023 | 140100 | 18183530281 | 2150 | 2150 | 2155 | 2145 | 4980 |
| 321 | 20231023 | 140000 | 18172808676 | 2150 | 2155 | 2155 | 2150 | 16499 |
| 322 | 20231023 | 135900 | 18137325201 | 2155 | 2155 | 2160 | 2155 | 25936 |
| 323 | 20231023 | 135800 | 18081399551 | 2155 | 2140 | 2155 | 2135 | 18230 |
| 324 | 20231023 | 135700 | 18042323296 | 2140 | 2145 | 2145 | 2135 | 4699 |
| 325 | 20231023 | 135600 | 18032271931 | 2140 | 2145 | 2145 | 2135 | 8769 |
| 326 | 20231023 | 135500 | 18013486576 | 2145 | 2150 | 2150 | 2130 | 11337 |
| 327 | 20231023 | 135400 | 17989203596 | 2155 | 2130 | 2165 | 2130 | 34218 |
| 328 | 20231023 | 135300 | 17915722536 | 2130 | 2135 | 2145 | 2130 | 25079 |
| 329 | 20231023 | 135200 | 17862217021 | 2140 | 2150 | 2150 | 2130 | 24642 |
| 330 | 20231023 | 135100 | 17809546711 | 2150 | 2145 | 2155 | 2135 | 26907 |
| 331 | 20231023 | 135000 | 17751844181 | 2140 | 2140 | 2145 | 2135 | 32295 |
| 332 | 20231023 | 134900 | 17682686701 | 2145 | 2140 | 2145 | 2135 | 15204 |
| 333 | 20231023 | 134800 | 17650162936 | 2140 | 2140 | 2150 | 2135 | 35313 |
| 334 | 20231023 | 134700 | 17574552101 | 2140 | 2160 | 2165 | 2140 | 62403 |
| 335 | 20231023 | 134600 | 17440298141 | 2165 | 2170 | 2180 | 2160 | 18889 |
| 336 | 20231023 | 134500 | 17399276716 | 2165 | 2160 | 2170 | 2155 | 23526 |
| 337 | 20231023 | 134400 | 17348375706 | 2165 | 2175 | 2180 | 2155 | 86692 |
| 338 | 20231023 | 134300 | 17160608666 | 2180 | 2190 | 2195 | 2175 | 41325 |
| 339 | 20231023 | 134200 | 17070313701 | 2190 | 2180 | 2200 | 2170 | 59075 |
| 340 | 20231023 | 134100 | 16941050056 | 2180 | 2180 | 2185 | 2165 | 45748 |
| 341 | 20231023 | 134000 | 16841338861 | 2180 | 2170 | 2185 | 2160 | 59124 |
| 342 | 20231023 | 133900 | 16713000761 | 2170 | 2165 | 2175 | 2155 | 48137 |
| 343 | 20231023 | 133800 | 16608647731 | 2165 | 2155 | 2165 | 2145 | 34264 |
| 344 | 20231023 | 133700 | 16534738211 | 2155 | 2150 | 2155 | 2130 | 148031 |
| 345 | 20231023 | 133600 | 16217871711 | 2150 | 2140 | 2150 | 2140 | 37915 |
| 346 | 20231023 | 133500 | 16136590681 | 2145 | 2140 | 2150 | 2135 | 71049 |
| 347 | 20231023 | 133400 | 15984550746 | 2140 | 2150 | 2160 | 2140 | 121367 |
| 348 | 20231023 | 133300 | 15724029211 | 2150 | 2195 | 2195 | 2150 | 139559 |
| 349 | 20231023 | 133200 | 15421089076 | 2200 | 2190 | 2205 | 2185 | 67882 |
| 350 | 20231023 | 133100 | 15272207001 | 2190 | 2200 | 2215 | 2190 | 182990 |
| 351 | 20231023 | 133000 | 14869232796 | 2200 | 2175 | 2205 | 2170 | 165641 |
| 352 | 20231023 | 132900 | 14505556021 | 2175 | 2195 | 2200 | 2165 | 178651 |
| 353 | 20231023 | 132800 | 14115846546 | 2195 | 2210 | 2210 | 2185 | 247548 |
| 354 | 20231023 | 132700 | 13570413356 | 2210 | 2210 | 2210 | 2210 | 0 |
| 355 | 20231023 | 132600 | 13570413356 | 2210 | 2210 | 2210 | 2210 | 0 |
| 356 | 20231023 | 132500 | 13570413356 | 2210 | 2175 | 2210 | 2165 | 403338 |
| 357 | 20231023 | 132400 | 12684387656 | 2175 | 2175 | 2180 | 2165 | 35182 |
| 358 | 20231023 | 132300 | 12607878111 | 2175 | 2180 | 2180 | 2165 | 67636 |
| 359 | 20231023 | 132200 | 12460926651 | 2180 | 2160 | 2180 | 2145 | 87560 |
| 360 | 20231023 | 132100 | 12271151291 | 2160 | 2155 | 2160 | 2145 | 27623 |
| 361 | 20231023 | 132000 | 12211651291 | 2155 | 2150 | 2160 | 2145 | 11515 |
| 362 | 20231023 | 131900 | 12186861791 | 2150 | 2165 | 2165 | 2150 | 12566 |
| 363 | 20231023 | 131800 | 12159757326 | 2165 | 2155 | 2165 | 2140 | 37291 |
| 364 | 20231023 | 131700 | 12079564476 | 2155 | 2145 | 2155 | 2135 | 17695 |
| 365 | 20231023 | 131600 | 12041540426 | 2140 | 2135 | 2145 | 2130 | 37305 |
| 366 | 20231023 | 131500 | 11961746081 | 2140 | 2160 | 2160 | 2135 | 78587 |
| 367 | 20231023 | 131400 | 11793185076 | 2160 | 2175 | 2180 | 2155 | 67223 |
| 368 | 20231023 | 131300 | 11647580886 | 2175 | 2160 | 2175 | 2160 | 72773 |
| 369 | 20231023 | 131200 | 11489919426 | 2160 | 2160 | 2165 | 2150 | 57295 |
| 370 | 20231023 | 131100 | 11366354796 | 2170 | 2180 | 2185 | 2160 | 162358 |
| 371 | 20231023 | 131000 | 11013312711 | 2180 | 2175 | 2190 | 2155 | 180241 |
| 372 | 20231023 | 130900 | 10621190881 | 2170 | 2130 | 2175 | 2130 | 228054 |
| 373 | 20231023 | 130800 | 10129529046 | 2130 | 2130 | 2140 | 2130 | 12538 |
| 374 | 20231023 | 130700 | 10102774261 | 2130 | 2135 | 2140 | 2130 | 10154 |
| 375 | 20231023 | 130600 | 10081099561 | 2135 | 2125 | 2140 | 2120 | 55268 |
| 376 | 20231023 | 130500 | 9963385671 | 2120 | 2115 | 2120 | 2110 | 2564 |
| 377 | 20231023 | 130400 | 9957951471 | 2115 | 2120 | 2120 | 2115 | 1546 |
| 378 | 20231023 | 130300 | 9954681431 | 2115 | 2120 | 2120 | 2115 | 2459 |
| 379 | 20231023 | 130200 | 9949480026 | 2115 | 2125 | 2125 | 2115 | 4609 |
| 380 | 20231023 | 130100 | 9939705536 | 2125 | 2110 | 2125 | 2110 | 11000 |
| 381 | 20231023 | 130000 | 9916410501 | 2115 | 2115 | 2115 | 2100 | 4277 |
| 382 | 20231023 | 125900 | 9907386661 | 2110 | 2115 | 2115 | 2100 | 2660 |
| 383 | 20231023 | 125800 | 9901777531 | 2115 | 2110 | 2115 | 2110 | 862 |
| 384 | 20231023 | 125700 | 9899958581 | 2110 | 2115 | 2120 | 2110 | 3463 |
| 385 | 20231023 | 125600 | 9892637476 | 2115 | 2105 | 2120 | 2105 | 25158 |
| 386 | 20231023 | 125500 | 9839465726 | 2105 | 2105 | 2110 | 2100 | 6089 |
| 387 | 20231023 | 125400 | 9826646586 | 2105 | 2105 | 2110 | 2100 | 2272 |
| 388 | 20231023 | 125300 | 9821867451 | 2110 | 2105 | 2110 | 2105 | 7279 |
| 389 | 20231023 | 125200 | 9806545146 | 2100 | 2100 | 2100 | 2095 | 3737 |
| 390 | 20231023 | 125100 | 9798710966 | 2095 | 2100 | 2100 | 2095 | 850 |
| 391 | 20231023 | 125000 | 9796928171 | 2095 | 2100 | 2100 | 2095 | 1944 |
| 392 | 20231023 | 124900 | 9792847806 | 2095 | 2095 | 2100 | 2095 | 286 |
| 393 | 20231023 | 124800 | 9792248306 | 2095 | 2100 | 2100 | 2095 | 924 |
| 394 | 20231023 | 124700 | 9790312516 | 2100 | 2100 | 2100 | 2095 | 5400 |
| 395 | 20231023 | 124600 | 9778998711 | 2100 | 2105 | 2105 | 2100 | 3622 |
| 396 | 20231023 | 124500 | 9771392501 | 2100 | 2105 | 2105 | 2100 | 4160 |
| 397 | 20231023 | 124400 | 9762655216 | 2105 | 2100 | 2105 | 2095 | 4041 |
| 398 | 20231023 | 124300 | 9754187551 | 2100 | 2100 | 2110 | 2100 | 835 |
| 399 | 20231023 | 124200 | 9752433271 | 2110 | 2105 | 2110 | 2100 | 3677 |
| 400 | 20231023 | 124100 | 9744695846 | 2110 | 2110 | 2110 | 2100 | 2681 |
| 401 | 20231023 | 124000 | 9739038946 | 2100 | 2105 | 2110 | 2095 | 1681 |
| 402 | 20231023 | 123900 | 9735508396 | 2110 | 2110 | 2110 | 2105 | 1130 |
| 403 | 20231023 | 123800 | 9733125531 | 2105 | 2100 | 2110 | 2095 | 17460 |
| 404 | 20231023 | 123700 | 9696516606 | 2095 | 2100 | 2100 | 2095 | 10413 |
| 405 | 20231023 | 123600 | 9674662991 | 2100 | 2105 | 2105 | 2095 | 9799 |
| 406 | 20231023 | 123500 | 9654093161 | 2100 | 2100 | 2110 | 2100 | 2955 |
| 407 | 20231023 | 123400 | 9647882576 | 2100 | 2105 | 2110 | 2100 | 4419 |
| 408 | 20231023 | 123300 | 9638593381 | 2110 | 2105 | 2110 | 2105 | 5354 |
| 409 | 20231023 | 123200 | 9627322481 | 2110 | 2110 | 2110 | 2100 | 536 |
| 410 | 20231023 | 123100 | 9626194066 | 2100 | 2100 | 2110 | 2100 | 9712 |
| 411 | 20231023 | 123000 | 9605788916 | 2105 | 2110 | 2115 | 2100 | 17045 |
| 412 | 20231023 | 122900 | 9569915676 | 2115 | 2120 | 2125 | 2110 | 11946 |
| 413 | 20231023 | 122800 | 9544629636 | 2125 | 2130 | 2130 | 2120 | 15714 |
| 414 | 20231023 | 122700 | 9511238686 | 2130 | 2125 | 2130 | 2120 | 16847 |
| 415 | 20231023 | 122600 | 9475418711 | 2120 | 2120 | 2125 | 2115 | 9465 |
| 416 | 20231023 | 122500 | 9455356781 | 2115 | 2140 | 2140 | 2115 | 18410 |
| 417 | 20231023 | 122400 | 9416166231 | 2135 | 2095 | 2135 | 2090 | 111707 |
| 418 | 20231023 | 122300 | 9179434546 | 2090 | 2090 | 2095 | 2085 | 4717 |
| 419 | 20231023 | 122200 | 9169576441 | 2090 | 2090 | 2095 | 2090 | 3186 |
| 420 | 20231023 | 122100 | 9162910051 | 2090 | 2085 | 2095 | 2085 | 2354 |
| 421 | 20231023 | 122000 | 9157990261 | 2090 | 2085 | 2090 | 2085 | 3864 |
| 422 | 20231023 | 121900 | 9149916851 | 2090 | 2095 | 2095 | 2085 | 942 |
| 423 | 20231023 | 121800 | 9147948751 | 2090 | 2095 | 2095 | 2085 | 3620 |
| 424 | 20231023 | 121700 | 9140390626 | 2095 | 2085 | 2095 | 2085 | 1990 |
| 425 | 20231023 | 121600 | 9136237546 | 2095 | 2095 | 2095 | 2085 | 4687 |
| 426 | 20231023 | 121500 | 9126431201 | 2100 | 2090 | 2100 | 2090 | 2809 |
| 427 | 20231023 | 121400 | 9120549776 | 2090 | 2090 | 2095 | 2085 | 2961 |
| 428 | 20231023 | 121300 | 9114361806 | 2090 | 2085 | 2090 | 2085 | 5947 |
| 429 | 20231023 | 121200 | 9101962306 | 2085 | 2070 | 2085 | 2070 | 8854 |
| 430 | 20231023 | 121100 | 9083598161 | 2070 | 2080 | 2080 | 2070 | 14926 |
| 431 | 20231023 | 121000 | 9052676911 | 2075 | 2080 | 2080 | 2075 | 17027 |
| 432 | 20231023 | 120900 | 9017286936 | 2080 | 2085 | 2085 | 2080 | 1654 |
| 433 | 20231023 | 120800 | 9013842931 | 2085 | 2085 | 2090 | 2085 | 5004 |
| 434 | 20231023 | 120700 | 9003409581 | 2085 | 2085 | 2085 | 2080 | 1420 |
| 435 | 20231023 | 120600 | 9000449341 | 2085 | 2080 | 2085 | 2080 | 5721 |
| 436 | 20231023 | 120500 | 8988537616 | 2080 | 2085 | 2085 | 2080 | 1010 |
| 437 | 20231023 | 120400 | 8986434281 | 2090 | 2085 | 2100 | 2075 | 19069 |
| 438 | 20231023 | 120300 | 8946762051 | 2085 | 2095 | 2100 | 2085 | 7132 |
| 439 | 20231023 | 120200 | 8931872091 | 2090 | 2100 | 2100 | 2090 | 961 |
| 440 | 20231023 | 120100 | 8929860606 | 2085 | 2110 | 2110 | 2085 | 22496 |
| 441 | 20231023 | 120000 | 8882715791 | 2100 | 2105 | 2110 | 2100 | 292 |
| 442 | 20231023 | 115900 | 8882102051 | 2110 | 2110 | 2110 | 2105 | 18401 |
| 443 | 20231023 | 115800 | 8843352961 | 2110 | 2110 | 2110 | 2100 | 1340 |
| 444 | 20231023 | 115700 | 8840531271 | 2105 | 2105 | 2115 | 2100 | 7430 |
| 445 | 20231023 | 115600 | 8824855026 | 2105 | 2100 | 2105 | 2095 | 6931 |
| 446 | 20231023 | 115500 | 8810301996 | 2100 | 2090 | 2100 | 2090 | 1912 |
| 447 | 20231023 | 115400 | 8806288786 | 2085 | 2090 | 2095 | 2085 | 8060 |
| 448 | 20231023 | 115300 | 8789469556 | 2090 | 2100 | 2100 | 2090 | 18221 |
| 449 | 20231023 | 115200 | 8751344476 | 2105 | 2100 | 2105 | 2095 | 20257 |
| 450 | 20231023 | 115100 | 8708805471 | 2100 | 2100 | 2110 | 2100 | 9481 |
| 451 | 20231023 | 115000 | 8688862106 | 2100 | 2115 | 2115 | 2100 | 17207 |
| 452 | 20231023 | 114900 | 8652661616 | 2100 | 2115 | 2115 | 2100 | 5911 |
| 453 | 20231023 | 114800 | 8640224906 | 2110 | 2110 | 2115 | 2105 | 10750 |
| 454 | 20231023 | 114700 | 8617561036 | 2105 | 2110 | 2115 | 2105 | 16683 |
| 455 | 20231023 | 114600 | 8582411241 | 2120 | 2125 | 2125 | 2110 | 8157 |
| 456 | 20231023 | 114500 | 8565127896 | 2125 | 2110 | 2125 | 2110 | 3863 |
| 457 | 20231023 | 114400 | 8556939716 | 2110 | 2115 | 2115 | 2110 | 1301 |
| 458 | 20231023 | 114300 | 8554194581 | 2110 | 2115 | 2115 | 2110 | 7542 |
| 459 | 20231023 | 114200 | 8538277616 | 2115 | 2120 | 2120 | 2115 | 6300 |
| 460 | 20231023 | 114100 | 8524953076 | 2115 | 2115 | 2120 | 2115 | 2776 |
| 461 | 20231023 | 114000 | 8519080551 | 2120 | 2125 | 2125 | 2115 | 12474 |
| 462 | 20231023 | 113900 | 8492620556 | 2120 | 2115 | 2125 | 2115 | 9195 |
| 463 | 20231023 | 113800 | 8473119531 | 2115 | 2110 | 2120 | 2110 | 4384 |
| 464 | 20231023 | 113700 | 8463862431 | 2115 | 2120 | 2120 | 2115 | 6071 |
| 465 | 20231023 | 113600 | 8451017386 | 2115 | 2120 | 2125 | 2115 | 9064 |
| 466 | 20231023 | 113500 | 8431778266 | 2125 | 2115 | 2130 | 2110 | 15943 |
| 467 | 20231023 | 113400 | 8397942171 | 2115 | 2110 | 2120 | 2110 | 7818 |
| 468 | 20231023 | 113300 | 8381421351 | 2115 | 2110 | 2115 | 2110 | 1214 |
| 469 | 20231023 | 113200 | 8378859771 | 2115 | 2110 | 2115 | 2110 | 1979 |
| 470 | 20231023 | 113100 | 8374680461 | 2110 | 2110 | 2115 | 2110 | 4054 |
| 471 | 20231023 | 113000 | 8366125766 | 2115 | 2115 | 2115 | 2110 | 2955 |
| 472 | 20231023 | 112900 | 8359884726 | 2115 | 2120 | 2120 | 2115 | 14462 |
| 473 | 20231023 | 112800 | 8329297581 | 2120 | 2120 | 2120 | 2115 | 619 |
| 474 | 20231023 | 112700 | 8327987326 | 2120 | 2115 | 2120 | 2110 | 4879 |
| 475 | 20231023 | 112600 | 8317682046 | 2115 | 2115 | 2120 | 2110 | 4269 |
| 476 | 20231023 | 112500 | 8308671906 | 2115 | 2115 | 2120 | 2110 | 2159 |
| 477 | 20231023 | 112400 | 8304105666 | 2125 | 2120 | 2130 | 2115 | 16880 |
| 478 | 20231023 | 112300 | 8268236646 | 2125 | 2115 | 2130 | 2115 | 6499 |
| 479 | 20231023 | 112200 | 8254453281 | 2120 | 2115 | 2120 | 2110 | 4752 |
| 480 | 20231023 | 112100 | 8244407391 | 2115 | 2115 | 2115 | 2105 | 11105 |
| 481 | 20231023 | 112000 | 8220970576 | 2115 | 2105 | 2115 | 2105 | 1856 |
| 482 | 20231023 | 111900 | 8217055141 | 2105 | 2120 | 2120 | 2105 | 15139 |
| 483 | 20231023 | 111800 | 8185159131 | 2120 | 2100 | 2120 | 2100 | 37453 |
| 484 | 20231023 | 111700 | 8106350431 | 2105 | 2110 | 2115 | 2105 | 8372 |
| 485 | 20231023 | 111600 | 8088718566 | 2110 | 2120 | 2120 | 2105 | 7784 |
| 486 | 20231023 | 111500 | 8072306706 | 2120 | 2135 | 2135 | 2110 | 49752 |
| 487 | 20231023 | 111400 | 7966579301 | 2135 | 2130 | 2140 | 2125 | 33319 |
| 488 | 20231023 | 111300 | 7895508456 | 2130 | 2130 | 2140 | 2120 | 43842 |
| 489 | 20231023 | 111200 | 7802052771 | 2130 | 2110 | 2135 | 2110 | 79164 |
| 490 | 20231023 | 111100 | 7634030351 | 2110 | 2110 | 2125 | 2105 | 38447 |
| 491 | 20231023 | 111000 | 7552592236 | 2115 | 2090 | 2115 | 2075 | 43617 |
| 492 | 20231023 | 110900 | 7461248361 | 2090 | 2090 | 2105 | 2085 | 27320 |
| 493 | 20231023 | 110800 | 7404144816 | 2095 | 2095 | 2100 | 2090 | 16549 |
| 494 | 20231023 | 110700 | 7369520236 | 2095 | 2100 | 2100 | 2085 | 14400 |
| 495 | 20231023 | 110600 | 7339410766 | 2100 | 2095 | 2100 | 2095 | 2276 |
| 496 | 20231023 | 110500 | 7334631406 | 2095 | 2095 | 2100 | 2090 | 2919 |
| 497 | 20231023 | 110400 | 7328519931 | 2095 | 2095 | 2100 | 2090 | 18093 |
| 498 | 20231023 | 110300 | 7290595436 | 2100 | 2100 | 2105 | 2095 | 10470 |
| 499 | 20231023 | 110200 | 7268598851 | 2100 | 2105 | 2105 | 2095 | 7358 |
| 500 | 20231023 | 110100 | 7253127881 | 2105 | 2110 | 2115 | 2100 | 26183 |
| 501 | 20231023 | 110000 | 7197897626 | 2115 | 2105 | 2120 | 2105 | 50145 |
| 502 | 20231023 | 105900 | 7091970271 | 2110 | 2100 | 2110 | 2100 | 18107 |
| 503 | 20231023 | 105800 | 7053860071 | 2095 | 2095 | 2095 | 2090 | 6488 |
| 504 | 20231023 | 105700 | 7040271546 | 2095 | 2090 | 2095 | 2085 | 33794 |
| 505 | 20231023 | 105600 | 6969689141 | 2090 | 2100 | 2100 | 2090 | 23955 |
| 506 | 20231023 | 105500 | 6919483296 | 2100 | 2105 | 2105 | 2095 | 4171 |
| 507 | 20231023 | 105400 | 6910724606 | 2100 | 2100 | 2105 | 2100 | 15442 |
| 508 | 20231023 | 105300 | 6878291636 | 2105 | 2105 | 2105 | 2100 | 2316 |
| 509 | 20231023 | 105200 | 6873427326 | 2100 | 2095 | 2105 | 2095 | 3049 |
| 510 | 20231023 | 105100 | 6867038666 | 2100 | 2095 | 2105 | 2095 | 12470 |
| 511 | 20231023 | 105000 | 6840882061 | 2095 | 2100 | 2105 | 2095 | 13546 |
| 512 | 20231023 | 104900 | 6812452356 | 2105 | 2110 | 2110 | 2100 | 11221 |
| 513 | 20231023 | 104800 | 6788858841 | 2105 | 2120 | 2120 | 2105 | 18113 |
| 514 | 20231023 | 104700 | 6750566416 | 2120 | 2120 | 2125 | 2115 | 10393 |
| 515 | 20231023 | 104600 | 6728532956 | 2115 | 2110 | 2115 | 2105 | 17595 |
| 516 | 20231023 | 104500 | 6691382276 | 2105 | 2115 | 2120 | 2105 | 15676 |
| 517 | 20231023 | 104400 | 6658295666 | 2105 | 2110 | 2115 | 2100 | 20796 |
| 518 | 20231023 | 104300 | 6614530806 | 2110 | 2115 | 2120 | 2095 | 62628 |
| 519 | 20231023 | 104200 | 6482560791 | 2120 | 2120 | 2120 | 2115 | 18183 |
| 520 | 20231023 | 104100 | 6444053576 | 2120 | 2120 | 2125 | 2115 | 36803 |
| 521 | 20231023 | 104000 | 6366063126 | 2125 | 2135 | 2140 | 2125 | 48455 |
| 522 | 20231023 | 103900 | 6262954991 | 2130 | 2130 | 2145 | 2125 | 47172 |
| 523 | 20231023 | 103800 | 6162240396 | 2125 | 2155 | 2160 | 2125 | 97662 |
| 524 | 20231023 | 103700 | 5952541326 | 2155 | 2140 | 2155 | 2130 | 107655 |
| 525 | 20231023 | 103600 | 5721820181 | 2140 | 2115 | 2145 | 2115 | 122998 |
| 526 | 20231023 | 103500 | 5459919376 | 2115 | 2110 | 2115 | 2110 | 3206 |
| 527 | 20231023 | 103400 | 5453147141 | 2110 | 2105 | 2115 | 2105 | 24617 |
| 528 | 20231023 | 103300 | 5401232756 | 2105 | 2110 | 2110 | 2090 | 6953 |
| 529 | 20231023 | 103200 | 5386632121 | 2110 | 2095 | 2110 | 2095 | 11664 |
| 530 | 20231023 | 103100 | 5362126846 | 2100 | 2100 | 2100 | 2090 | 4162 |
| 531 | 20231023 | 103000 | 5353389966 | 2100 | 2110 | 2110 | 2090 | 32140 |
| 532 | 20231023 | 102900 | 5286039746 | 2100 | 2105 | 2110 | 2100 | 5581 |
| 533 | 20231023 | 102800 | 5274293326 | 2105 | 2100 | 2110 | 2100 | 12187 |
| 534 | 20231023 | 102700 | 5248653441 | 2100 | 2105 | 2105 | 2100 | 6365 |
| 535 | 20231023 | 102600 | 5235283926 | 2105 | 2100 | 2105 | 2100 | 3609 |
| 536 | 20231023 | 102500 | 5227696431 | 2105 | 2110 | 2110 | 2100 | 18758 |
| 537 | 20231023 | 102400 | 5188186581 | 2110 | 2115 | 2120 | 2110 | 18419 |
| 538 | 20231023 | 102300 | 5149180366 | 2115 | 2105 | 2125 | 2100 | 32764 |
| 539 | 20231023 | 102200 | 5079913141 | 2100 | 2100 | 2100 | 2095 | 11016 |
| 540 | 20231023 | 102100 | 5056810056 | 2095 | 2095 | 2105 | 2095 | 13590 |
| 541 | 20231023 | 102000 | 5028294321 | 2095 | 2105 | 2110 | 2095 | 11429 |
| 542 | 20231023 | 101900 | 5004311596 | 2110 | 2100 | 2115 | 2095 | 30603 |
| 543 | 20231023 | 101800 | 4939894271 | 2100 | 2090 | 2105 | 2090 | 18071 |
| 544 | 20231023 | 101700 | 4901971831 | 2095 | 2090 | 2100 | 2090 | 13604 |
| 545 | 20231023 | 101600 | 4873451346 | 2095 | 2085 | 2115 | 2080 | 55621 |
| 546 | 20231023 | 101500 | 4756692171 | 2085 | 2080 | 2090 | 2075 | 8320 |
| 547 | 20231023 | 101400 | 4739370941 | 2080 | 2065 | 2100 | 2055 | 46670 |
| 548 | 20231023 | 101300 | 4641916171 | 2065 | 2045 | 2065 | 2045 | 4228 |
| 549 | 20231023 | 101200 | 4633220561 | 2045 | 2050 | 2055 | 2040 | 19694 |
| 550 | 20231023 | 101100 | 4592978891 | 2050 | 2050 | 2060 | 2045 | 10272 |
| 551 | 20231023 | 101000 | 4571948501 | 2050 | 2050 | 2060 | 2050 | 11053 |
| 552 | 20231023 | 100900 | 4549281576 | 2050 | 2060 | 2065 | 2050 | 10328 |
| 553 | 20231023 | 100800 | 4528074646 | 2055 | 2060 | 2070 | 2055 | 18070 |
| 554 | 20231023 | 100700 | 4490906821 | 2060 | 2080 | 2085 | 2060 | 37179 |
| 555 | 20231023 | 100600 | 4413880076 | 2080 | 2095 | 2095 | 2080 | 14218 |
| 556 | 20231023 | 100500 | 4384153416 | 2095 | 2100 | 2100 | 2080 | 23729 |
| 557 | 20231023 | 100400 | 4334558316 | 2090 | 2110 | 2110 | 2090 | 45151 |
| 558 | 20231023 | 100300 | 4239805946 | 2105 | 2090 | 2110 | 2085 | 14849 |
| 559 | 20231023 | 100200 | 4208666496 | 2095 | 2090 | 2095 | 2085 | 11517 |
| 560 | 20231023 | 100100 | 4184592951 | 2085 | 2065 | 2085 | 2060 | 14210 |
| 561 | 20231023 | 100000 | 4155083741 | 2065 | 2070 | 2075 | 2060 | 20297 |
| 562 | 20231023 | 095900 | 4113134176 | 2070 | 2080 | 2080 | 2070 | 10213 |
| 563 | 20231023 | 095800 | 4091956411 | 2075 | 2080 | 2085 | 2075 | 3132 |
| 564 | 20231023 | 095700 | 4085451186 | 2080 | 2075 | 2085 | 2070 | 4059 |
| 565 | 20231023 | 095600 | 4077023486 | 2090 | 2085 | 2090 | 2070 | 10622 |
| 566 | 20231023 | 095500 | 4054998706 | 2085 | 2070 | 2090 | 2070 | 5260 |
| 567 | 20231023 | 095400 | 4044077796 | 2070 | 2075 | 2080 | 2070 | 15238 |
| 568 | 20231023 | 095300 | 4012500006 | 2085 | 2080 | 2090 | 2075 | 10877 |
| 569 | 20231023 | 095200 | 3989880821 | 2080 | 2080 | 2085 | 2080 | 4689 |
| 570 | 20231023 | 095100 | 3980113706 | 2090 | 2080 | 2095 | 2075 | 16417 |
| 571 | 20231023 | 095000 | 3945896306 | 2085 | 2085 | 2085 | 2075 | 6584 |
| 572 | 20231023 | 094900 | 3932200981 | 2085 | 2085 | 2085 | 2070 | 25458 |
| 573 | 20231023 | 094800 | 3879364206 | 2080 | 2090 | 2095 | 2080 | 37104 |
| 574 | 20231023 | 094700 | 3802082446 | 2090 | 2090 | 2095 | 2090 | 9147 |
| 575 | 20231023 | 094600 | 3782961021 | 2090 | 2085 | 2095 | 2085 | 27335 |
| 576 | 20231023 | 094500 | 3725904466 | 2085 | 2090 | 2095 | 2085 | 8208 |
| 577 | 20231023 | 094400 | 3708760801 | 2085 | 2100 | 2100 | 2085 | 9741 |
| 578 | 20231023 | 094300 | 3688372476 | 2095 | 2100 | 2100 | 2090 | 5704 |
| 579 | 20231023 | 094200 | 3676425331 | 2090 | 2095 | 2100 | 2085 | 34152 |
| 580 | 20231023 | 094100 | 3605046696 | 2100 | 2100 | 2100 | 2095 | 1550 |
| 581 | 20231023 | 094000 | 3601794611 | 2100 | 2110 | 2110 | 2095 | 2293 |
| 582 | 20231023 | 093900 | 3596985651 | 2095 | 2095 | 2110 | 2090 | 11451 |
| 583 | 20231023 | 093800 | 3573008016 | 2110 | 2110 | 2110 | 2095 | 23535 |
| 584 | 20231023 | 093700 | 3523613471 | 2110 | 2110 | 2115 | 2105 | 10155 |
| 585 | 20231023 | 093600 | 3502174566 | 2115 | 2120 | 2135 | 2110 | 62231 |
| 586 | 20231023 | 093500 | 3369965586 | 2120 | 2115 | 2125 | 2110 | 55514 |
| 587 | 20231023 | 093400 | 3252357376 | 2115 | 2085 | 2115 | 2080 | 42773 |
| 588 | 20231023 | 093300 | 3162260246 | 2080 | 2085 | 2085 | 2080 | 6966 |
| 589 | 20231023 | 093200 | 3147764846 | 2090 | 2095 | 2095 | 2080 | 12701 |
| 590 | 20231023 | 093100 | 3121236731 | 2095 | 2100 | 2110 | 2095 | 41033 |
| 591 | 20231023 | 093000 | 3035026451 | 2095 | 2085 | 2100 | 2080 | 24482 |
| 592 | 20231023 | 092900 | 2983774021 | 2085 | 2090 | 2090 | 2070 | 1986 |
| 593 | 20231023 | 092800 | 2979634066 | 2070 | 2080 | 2090 | 2065 | 20462 |
| 594 | 20231023 | 092700 | 2937278571 | 2085 | 2085 | 2090 | 2080 | 21157 |
| 595 | 20231023 | 092600 | 2893147081 | 2085 | 2095 | 2100 | 2085 | 27574 |
| 596 | 20231023 | 092500 | 2835429451 | 2095 | 2100 | 2105 | 2090 | 33442 |
| 597 | 20231023 | 092400 | 2765331496 | 2105 | 2105 | 2105 | 2085 | 24574 |
| 598 | 20231023 | 092300 | 2713856891 | 2110 | 2095 | 2110 | 2090 | 54810 |
| 599 | 20231023 | 092200 | 2598661286 | 2095 | 2080 | 2095 | 2070 | 22865 |
| 600 | 20231023 | 092100 | 2551003861 | 2090 | 2090 | 2095 | 2080 | 20979 |
| 601 | 20231023 | 092000 | 2507179021 | 2085 | 2090 | 2095 | 2070 | 12619 |
| 602 | 20231023 | 091900 | 2480862776 | 2075 | 2060 | 2090 | 2055 | 15458 |
| 603 | 20231023 | 091800 | 2448957981 | 2055 | 2055 | 2070 | 2055 | 12032 |
| 604 | 20231023 | 091700 | 2424195801 | 2070 | 2090 | 2100 | 2040 | 84163 |
| 605 | 20231023 | 091600 | 2250086571 | 2090 | 2095 | 2105 | 2085 | 68498 |
| 606 | 20231023 | 091500 | 2106464306 | 2095 | 2075 | 2105 | 2070 | 92958 |
| 607 | 20231023 | 091400 | 1912120731 | 2070 | 2070 | 2080 | 2055 | 46174 |
| 608 | 20231023 | 091300 | 1816467376 | 2075 | 2055 | 2075 | 2055 | 51455 |
| 609 | 20231023 | 091200 | 1710137501 | 2055 | 2040 | 2055 | 2035 | 28479 |
| 610 | 20231023 | 091100 | 1651904266 | 2040 | 2040 | 2050 | 2040 | 22101 |
| 611 | 20231023 | 091000 | 1606754786 | 2035 | 2030 | 2045 | 2030 | 21325 |
| 612 | 20231023 | 090900 | 1563300381 | 2035 | 2020 | 2035 | 2020 | 24324 |
| 613 | 20231023 | 090800 | 1514114566 | 2020 | 2015 | 2030 | 2015 | 11058 |
| 614 | 20231023 | 090700 | 1491732941 | 2020 | 2025 | 2030 | 2010 | 27627 |
| 615 | 20231023 | 090600 | 1435839106 | 2010 | 1995 | 2025 | 1995 | 34136 |
| 616 | 20231023 | 090500 | 1367113977 | 1995 | 1992 | 2005 | 1991 | 77043 |
| 617 | 20231023 | 090400 | 1213407983 | 1991 | 2020 | 2025 | 1989 | 84677 |
| 618 | 20231023 | 090300 | 1044106018 | 2005 | 2015 | 2040 | 2005 | 94477 |
| 619 | 20231023 | 090200 | 853377298 | 2005 | 1976 | 2015 | 1975 | 71629 |
| 620 | 20231023 | 090100 | 710397818 | 1976 | 1985 | 2015 | 1976 | 161974 |
| 621 | 20231023 | 090000 | 388501806 | 1985 | 2010 | 2015 | 1960 | 193390 |