31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 3 | 20250428 | 191200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20250428 | 191100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20250428 | 191000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20250428 | 190900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20250428 | 190800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20250428 | 190700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20250428 | 190600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20250428 | 190500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20250428 | 190400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20250428 | 190300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20250428 | 190200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20250428 | 190100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20250428 | 190000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20250428 | 185900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20250428 | 185800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20250428 | 185700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20250428 | 185600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20250428 | 185500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20250428 | 185400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20250428 | 185300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20250428 | 185200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20250428 | 185100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20250428 | 185000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20250428 | 184900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20250428 | 184800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20250428 | 184700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20250428 | 184600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20250428 | 184500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20250428 | 184400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20250428 | 184300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 33 | 20250428 | 184200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20250428 | 184100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20250428 | 184000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20250428 | 183900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20250428 | 183800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20250428 | 183700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20250428 | 183600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20250428 | 183500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20250428 | 183400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20250428 | 183300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20250428 | 183200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20250428 | 183100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20250428 | 183000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20250428 | 182900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20250428 | 182800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20250428 | 182700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20250428 | 182600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20250428 | 182500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20250428 | 182400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20250428 | 182300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20250428 | 182200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20250428 | 182100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20250428 | 182000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20250428 | 181900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20250428 | 181800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20250428 | 181700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20250428 | 181600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20250428 | 181500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20250428 | 181400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20250428 | 181300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 63 | 20250428 | 181200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20250428 | 181100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20250428 | 181000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20250428 | 180900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20250428 | 180800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20250428 | 180700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20250428 | 180600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20250428 | 180500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20250428 | 180400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20250428 | 180300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20250428 | 180200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20250428 | 180100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20250428 | 180000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20250428 | 175900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20250428 | 175800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20250428 | 175700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20250428 | 175600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20250428 | 175500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20250428 | 175400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20250428 | 175300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20250428 | 175200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20250428 | 175100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20250428 | 175000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20250428 | 174900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20250428 | 174800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20250428 | 174700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20250428 | 174600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20250428 | 174500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20250428 | 174400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20250428 | 174300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 93 | 20250428 | 174200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20250428 | 174100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20250428 | 174000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20250428 | 173900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20250428 | 173800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20250428 | 173700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20250428 | 173600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20250428 | 173500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20250428 | 173400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20250428 | 173300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20250428 | 173200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20250428 | 173100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20250428 | 173000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20250428 | 172900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20250428 | 172800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20250428 | 172700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20250428 | 172600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20250428 | 172500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20250428 | 172400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20250428 | 172300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20250428 | 172200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20250428 | 172100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20250428 | 172000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20250428 | 171900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20250428 | 171800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20250428 | 171700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20250428 | 171600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20250428 | 171500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20250428 | 171400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20250428 | 171300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 123 | 20250428 | 171200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20250428 | 171100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20250428 | 171000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20250428 | 170900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20250428 | 170800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20250428 | 170700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20250428 | 170600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20250428 | 170500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20250428 | 170400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20250428 | 170300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20250428 | 170200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20250428 | 170100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20250428 | 170000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20250428 | 165900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20250428 | 165800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20250428 | 165700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20250428 | 165600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20250428 | 165500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20250428 | 165400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20250428 | 165300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20250428 | 165200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20250428 | 165100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20250428 | 165000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20250428 | 164900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20250428 | 164800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20250428 | 164700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20250428 | 164600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20250428 | 164500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20250428 | 164400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20250428 | 164300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 153 | 20250428 | 164200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20250428 | 164100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20250428 | 164000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20250428 | 163900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20250428 | 163800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20250428 | 163700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20250428 | 163600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20250428 | 163500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20250428 | 163400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20250428 | 163300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20250428 | 163200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20250428 | 163100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20250428 | 163000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20250428 | 162900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20250428 | 162800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20250428 | 162700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20250428 | 162600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20250428 | 162500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20250428 | 162400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20250428 | 162300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20250428 | 162200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20250428 | 162100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20250428 | 162000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20250428 | 161900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20250428 | 161800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20250428 | 161700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20250428 | 161600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20250428 | 161500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20250428 | 161400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20250428 | 161300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 183 | 20250428 | 161200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20250428 | 161100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20250428 | 161000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20250428 | 160900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20250428 | 160800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20250428 | 160700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20250428 | 160600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20250428 | 160500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20250428 | 160400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20250428 | 160300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20250428 | 160200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20250428 | 160100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20250428 | 160000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20250428 | 155900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20250428 | 155800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20250428 | 155700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20250428 | 155600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20250428 | 155500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20250428 | 155400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20250428 | 155300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20250428 | 155200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20250428 | 155100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20250428 | 155000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20250428 | 154900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20250428 | 154800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20250428 | 154700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20250428 | 154600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20250428 | 154500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20250428 | 154400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20250428 | 154300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 213 | 20250428 | 154200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20250428 | 154100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20250428 | 154000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20250428 | 153900 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20250428 | 153800 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20250428 | 153700 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20250428 | 153600 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20250428 | 153500 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20250428 | 153400 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20250428 | 153300 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20250428 | 153200 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20250428 | 153100 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20250428 | 153000 | 16066496488 | 1471 | 1471 | 1471 | 1471 | 243408 |
| 226 | 20250428 | 152900 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 227 | 20250428 | 152800 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 228 | 20250428 | 152700 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 229 | 20250428 | 152600 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 230 | 20250428 | 152500 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 231 | 20250428 | 152400 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 232 | 20250428 | 152300 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 233 | 20250428 | 152200 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 234 | 20250428 | 152100 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 235 | 20250428 | 152000 | 15708443320 | 1462 | 1462 | 1462 | 1462 | 0 |
| 236 | 20250428 | 151900 | 15708443320 | 1462 | 1464 | 1464 | 1459 | 48423 |
| 237 | 20250428 | 151800 | 15637690464 | 1465 | 1465 | 1467 | 1461 | 13424 |
| 238 | 20250428 | 151700 | 15618034238 | 1464 | 1457 | 1465 | 1457 | 17061 |
| 239 | 20250428 | 151600 | 15593146345 | 1457 | 1460 | 1464 | 1457 | 36409 |
| 240 | 20250428 | 151500 | 15540011514 | 1460 | 1461 | 1462 | 1460 | 45388 |
| 241 | 20250428 | 151400 | 15473726523 | 1461 | 1464 | 1464 | 1460 | 30091 |
| 242 | 20250428 | 151300 | 15429738368 | 1463 | 1464 | 1465 | 1463 | 12259 |
| 243 | 20250428 | 151200 | 15411796695 | 1464 | 1462 | 1465 | 1461 | 16510 |
| 244 | 20250428 | 151100 | 15387642668 | 1462 | 1463 | 1464 | 1462 | 17893 |
| 245 | 20250428 | 151000 | 15361477747 | 1463 | 1465 | 1465 | 1463 | 14027 |
| 246 | 20250428 | 150900 | 15340939083 | 1465 | 1465 | 1467 | 1464 | 20054 |
| 247 | 20250428 | 150800 | 15311559630 | 1465 | 1465 | 1466 | 1464 | 9760 |
| 248 | 20250428 | 150700 | 15297257979 | 1465 | 1465 | 1465 | 1464 | 3880 |
| 249 | 20250428 | 150600 | 15291576168 | 1465 | 1464 | 1465 | 1463 | 14586 |
| 250 | 20250428 | 150500 | 15270225076 | 1463 | 1468 | 1468 | 1463 | 39936 |
| 251 | 20250428 | 150400 | 15211722793 | 1467 | 1470 | 1471 | 1467 | 20261 |
| 252 | 20250428 | 150300 | 15181973545 | 1471 | 1470 | 1472 | 1469 | 6701 |
| 253 | 20250428 | 150200 | 15172119929 | 1467 | 1470 | 1471 | 1467 | 6715 |
| 254 | 20250428 | 150100 | 15162253647 | 1471 | 1468 | 1471 | 1468 | 14088 |
| 255 | 20250428 | 150000 | 15141546401 | 1468 | 1471 | 1471 | 1466 | 7506 |
| 256 | 20250428 | 145900 | 15130527025 | 1471 | 1475 | 1475 | 1471 | 12112 |
| 257 | 20250428 | 145800 | 15112684704 | 1472 | 1473 | 1474 | 1472 | 5846 |
| 258 | 20250428 | 145700 | 15104074409 | 1473 | 1471 | 1473 | 1471 | 2192 |
| 259 | 20250428 | 145600 | 15100846674 | 1471 | 1467 | 1471 | 1467 | 5517 |
| 260 | 20250428 | 145500 | 15092733279 | 1467 | 1469 | 1472 | 1466 | 16455 |
| 261 | 20250428 | 145400 | 15068574726 | 1469 | 1468 | 1473 | 1468 | 7805 |
| 262 | 20250428 | 145300 | 15057109205 | 1468 | 1472 | 1474 | 1468 | 15546 |
| 263 | 20250428 | 145200 | 15034267950 | 1471 | 1471 | 1472 | 1469 | 26118 |
| 264 | 20250428 | 145100 | 14995851670 | 1470 | 1480 | 1481 | 1469 | 23854 |
| 265 | 20250428 | 145000 | 14960671184 | 1482 | 1484 | 1484 | 1476 | 35989 |
| 266 | 20250428 | 144900 | 14907438054 | 1484 | 1487 | 1489 | 1484 | 21457 |
| 267 | 20250428 | 144800 | 14875551734 | 1485 | 1487 | 1490 | 1485 | 72483 |
| 268 | 20250428 | 144700 | 14767747633 | 1487 | 1486 | 1488 | 1484 | 49819 |
| 269 | 20250428 | 144600 | 14693698349 | 1486 | 1485 | 1490 | 1479 | 77124 |
| 270 | 20250428 | 144500 | 14579046309 | 1479 | 1473 | 1491 | 1473 | 74910 |
| 271 | 20250428 | 144400 | 14467971016 | 1473 | 1472 | 1474 | 1472 | 5020 |
| 272 | 20250428 | 144300 | 14460576946 | 1474 | 1472 | 1474 | 1471 | 6464 |
| 273 | 20250428 | 144200 | 14451061840 | 1472 | 1475 | 1475 | 1471 | 19277 |
| 274 | 20250428 | 144100 | 14422686772 | 1471 | 1476 | 1477 | 1471 | 14689 |
| 275 | 20250428 | 144000 | 14401031153 | 1476 | 1470 | 1476 | 1470 | 22893 |
| 276 | 20250428 | 143900 | 14367298387 | 1469 | 1469 | 1470 | 1468 | 4236 |
| 277 | 20250428 | 143800 | 14361072940 | 1469 | 1467 | 1469 | 1467 | 6846 |
| 278 | 20250428 | 143700 | 14351024656 | 1466 | 1467 | 1467 | 1465 | 2442 |
| 279 | 20250428 | 143600 | 14347445863 | 1468 | 1468 | 1468 | 1467 | 7206 |
| 280 | 20250428 | 143500 | 14336867804 | 1467 | 1465 | 1467 | 1465 | 6616 |
| 281 | 20250428 | 143400 | 14327172058 | 1465 | 1466 | 1466 | 1465 | 6687 |
| 282 | 20250428 | 143300 | 14317369416 | 1466 | 1466 | 1466 | 1466 | 8896 |
| 283 | 20250428 | 143200 | 14304327880 | 1466 | 1467 | 1468 | 1466 | 12117 |
| 284 | 20250428 | 143100 | 14286556702 | 1467 | 1467 | 1467 | 1466 | 1640 |
| 285 | 20250428 | 143000 | 14284151774 | 1467 | 1467 | 1468 | 1467 | 12566 |
| 286 | 20250428 | 142900 | 14265717364 | 1468 | 1470 | 1470 | 1468 | 2107 |
| 287 | 20250428 | 142800 | 14262624102 | 1469 | 1467 | 1470 | 1467 | 874 |
| 288 | 20250428 | 142700 | 14261341059 | 1470 | 1469 | 1470 | 1467 | 5499 |
| 289 | 20250428 | 142600 | 14253270245 | 1470 | 1470 | 1470 | 1470 | 271 |
| 290 | 20250428 | 142500 | 14252871875 | 1470 | 1471 | 1471 | 1468 | 1234 |
| 291 | 20250428 | 142400 | 14251057515 | 1470 | 1468 | 1470 | 1468 | 3037 |
| 292 | 20250428 | 142300 | 14246596137 | 1469 | 1470 | 1470 | 1469 | 2962 |
| 293 | 20250428 | 142200 | 14242244559 | 1469 | 1469 | 1469 | 1468 | 1147 |
| 294 | 20250428 | 142100 | 14240560439 | 1469 | 1468 | 1469 | 1468 | 13013 |
| 295 | 20250428 | 142000 | 14221448856 | 1468 | 1469 | 1472 | 1468 | 6377 |
| 296 | 20250428 | 141900 | 14212085328 | 1469 | 1471 | 1471 | 1469 | 8429 |
| 297 | 20250428 | 141800 | 14199692836 | 1472 | 1474 | 1474 | 1471 | 10143 |
| 298 | 20250428 | 141700 | 14184752557 | 1474 | 1471 | 1475 | 1471 | 6909 |
| 299 | 20250428 | 141600 | 14174571135 | 1472 | 1470 | 1472 | 1470 | 13070 |
| 300 | 20250428 | 141500 | 14155346470 | 1469 | 1468 | 1469 | 1467 | 30841 |
| 301 | 20250428 | 141400 | 14110043665 | 1467 | 1467 | 1469 | 1466 | 5146 |
| 302 | 20250428 | 141300 | 14102491633 | 1467 | 1467 | 1468 | 1466 | 1655 |
| 303 | 20250428 | 141200 | 14100064520 | 1467 | 1468 | 1468 | 1467 | 45 |
| 304 | 20250428 | 141100 | 14099998462 | 1466 | 1468 | 1468 | 1466 | 4525 |
| 305 | 20250428 | 141000 | 14093356770 | 1469 | 1468 | 1469 | 1468 | 865 |
| 306 | 20250428 | 140900 | 14092086335 | 1469 | 1468 | 1469 | 1468 | 3153 |
| 307 | 20250428 | 140800 | 14087455858 | 1468 | 1468 | 1468 | 1465 | 1967 |
| 308 | 20250428 | 140700 | 14084568690 | 1468 | 1468 | 1468 | 1464 | 6817 |
| 309 | 20250428 | 140600 | 14074573531 | 1467 | 1467 | 1468 | 1466 | 2237 |
| 310 | 20250428 | 140500 | 14071291451 | 1469 | 1469 | 1469 | 1468 | 5559 |
| 311 | 20250428 | 140400 | 14063129496 | 1469 | 1469 | 1469 | 1468 | 18175 |
| 312 | 20250428 | 140300 | 14036434550 | 1468 | 1469 | 1469 | 1468 | 6158 |
| 313 | 20250428 | 140200 | 14027388724 | 1469 | 1468 | 1469 | 1468 | 3808 |
| 314 | 20250428 | 140100 | 14021796605 | 1469 | 1465 | 1469 | 1465 | 14264 |
| 315 | 20250428 | 140000 | 14000863377 | 1465 | 1465 | 1465 | 1464 | 418 |
| 316 | 20250428 | 135900 | 14000251197 | 1466 | 1462 | 1466 | 1462 | 4740 |
| 317 | 20250428 | 135800 | 13993304380 | 1462 | 1464 | 1464 | 1462 | 4276 |
| 318 | 20250428 | 135700 | 13987050906 | 1464 | 1466 | 1466 | 1464 | 496 |
| 319 | 20250428 | 135600 | 13986324362 | 1466 | 1462 | 1466 | 1460 | 12391 |
| 320 | 20250428 | 135500 | 13968200221 | 1462 | 1462 | 1462 | 1460 | 4207 |
| 321 | 20250428 | 135400 | 13962057951 | 1460 | 1460 | 1461 | 1460 | 9911 |
| 322 | 20250428 | 135300 | 13947587390 | 1460 | 1462 | 1462 | 1460 | 4203 |
| 323 | 20250428 | 135200 | 13941447965 | 1461 | 1462 | 1462 | 1461 | 1091 |
| 324 | 20250428 | 135100 | 13939853994 | 1462 | 1461 | 1462 | 1461 | 306 |
| 325 | 20250428 | 135000 | 13939406917 | 1461 | 1461 | 1461 | 1459 | 5900 |
| 326 | 20250428 | 134900 | 13930791306 | 1461 | 1460 | 1461 | 1460 | 8571 |
| 327 | 20250428 | 134800 | 13918277315 | 1460 | 1459 | 1460 | 1459 | 10490 |
| 328 | 20250428 | 134700 | 13902969253 | 1458 | 1463 | 1463 | 1458 | 54825 |
| 329 | 20250428 | 134600 | 13822901883 | 1461 | 1461 | 1462 | 1461 | 2246 |
| 330 | 20250428 | 134500 | 13819619832 | 1461 | 1464 | 1464 | 1461 | 25821 |
| 331 | 20250428 | 134400 | 13781870160 | 1463 | 1464 | 1465 | 1463 | 8039 |
| 332 | 20250428 | 134300 | 13770107394 | 1464 | 1465 | 1465 | 1464 | 4345 |
| 333 | 20250428 | 134200 | 13763745661 | 1465 | 1463 | 1465 | 1463 | 2266 |
| 334 | 20250428 | 134100 | 13760429172 | 1465 | 1465 | 1465 | 1464 | 1404 |
| 335 | 20250428 | 134000 | 13758373301 | 1465 | 1464 | 1467 | 1463 | 1028 |
| 336 | 20250428 | 133900 | 13756866379 | 1464 | 1464 | 1466 | 1464 | 1659 |
| 337 | 20250428 | 133800 | 13754436529 | 1464 | 1463 | 1464 | 1463 | 4870 |
| 338 | 20250428 | 133700 | 13747308861 | 1464 | 1466 | 1466 | 1464 | 9213 |
| 339 | 20250428 | 133600 | 13733820496 | 1465 | 1465 | 1467 | 1465 | 3295 |
| 340 | 20250428 | 133500 | 13728993201 | 1465 | 1464 | 1465 | 1464 | 1748 |
| 341 | 20250428 | 133400 | 13726433401 | 1464 | 1464 | 1464 | 1464 | 7902 |
| 342 | 20250428 | 133300 | 13714864873 | 1464 | 1464 | 1464 | 1464 | 3750 |
| 343 | 20250428 | 133200 | 13709374873 | 1464 | 1469 | 1469 | 1463 | 3494 |
| 344 | 20250428 | 133100 | 13704262029 | 1471 | 1469 | 1471 | 1463 | 12737 |
| 345 | 20250428 | 133000 | 13685589997 | 1471 | 1466 | 1472 | 1466 | 3778 |
| 346 | 20250428 | 132900 | 13680031330 | 1466 | 1467 | 1467 | 1466 | 7194 |
| 347 | 20250428 | 132800 | 13669484696 | 1472 | 1465 | 1472 | 1465 | 6062 |
| 348 | 20250428 | 132700 | 13660595251 | 1465 | 1473 | 1473 | 1463 | 29320 |
| 349 | 20250428 | 132600 | 13617646778 | 1468 | 1473 | 1474 | 1468 | 7819 |
| 350 | 20250428 | 132500 | 13606143498 | 1473 | 1472 | 1474 | 1472 | 8609 |
| 351 | 20250428 | 132400 | 13593466397 | 1475 | 1473 | 1475 | 1473 | 2329 |
| 352 | 20250428 | 132300 | 13590033094 | 1473 | 1473 | 1473 | 1473 | 2279 |
| 353 | 20250428 | 132200 | 13586676127 | 1473 | 1473 | 1473 | 1472 | 1667 |
| 354 | 20250428 | 132100 | 13584220637 | 1473 | 1472 | 1473 | 1472 | 3151 |
| 355 | 20250428 | 132000 | 13579580858 | 1472 | 1470 | 1472 | 1470 | 223 |
| 356 | 20250428 | 131900 | 13579252858 | 1471 | 1472 | 1472 | 1471 | 5682 |
| 357 | 20250428 | 131800 | 13570892002 | 1472 | 1472 | 1472 | 1470 | 6092 |
| 358 | 20250428 | 131700 | 13561934284 | 1472 | 1471 | 1472 | 1471 | 407 |
| 359 | 20250428 | 131600 | 13561335318 | 1471 | 1470 | 1471 | 1470 | 2094 |
| 360 | 20250428 | 131500 | 13558255936 | 1471 | 1469 | 1472 | 1468 | 10323 |
| 361 | 20250428 | 131400 | 13543074562 | 1469 | 1469 | 1470 | 1468 | 6831 |
| 362 | 20250428 | 131300 | 13533041745 | 1468 | 1467 | 1468 | 1467 | 1073 |
| 363 | 20250428 | 131200 | 13531466591 | 1468 | 1465 | 1468 | 1463 | 14309 |
| 364 | 20250428 | 131100 | 13510495861 | 1463 | 1465 | 1466 | 1463 | 9197 |
| 365 | 20250428 | 131000 | 13497029435 | 1465 | 1463 | 1465 | 1462 | 21393 |
| 366 | 20250428 | 130900 | 13465733467 | 1463 | 1464 | 1464 | 1463 | 6590 |
| 367 | 20250428 | 130800 | 13456091786 | 1464 | 1463 | 1465 | 1463 | 10782 |
| 368 | 20250428 | 130700 | 13440311106 | 1464 | 1464 | 1465 | 1463 | 2588 |
| 369 | 20250428 | 130600 | 13436522090 | 1464 | 1465 | 1465 | 1464 | 2374 |
| 370 | 20250428 | 130500 | 13433044200 | 1465 | 1465 | 1465 | 1464 | 3147 |
| 371 | 20250428 | 130400 | 13428435956 | 1465 | 1464 | 1465 | 1463 | 4434 |
| 372 | 20250428 | 130300 | 13421945252 | 1464 | 1465 | 1465 | 1463 | 5981 |
| 373 | 20250428 | 130200 | 13413188877 | 1465 | 1465 | 1465 | 1464 | 6262 |
| 374 | 20250428 | 130100 | 13404019586 | 1466 | 1467 | 1467 | 1465 | 3416 |
| 375 | 20250428 | 130000 | 13399012132 | 1466 | 1466 | 1466 | 1463 | 19571 |
| 376 | 20250428 | 125900 | 13370355576 | 1466 | 1466 | 1467 | 1466 | 1741 |
| 377 | 20250428 | 125800 | 13367802528 | 1466 | 1466 | 1466 | 1464 | 14715 |
| 378 | 20250428 | 125700 | 13346245765 | 1466 | 1468 | 1468 | 1466 | 5417 |
| 379 | 20250428 | 125600 | 13338296991 | 1469 | 1469 | 1471 | 1468 | 1884 |
| 380 | 20250428 | 125500 | 13335529394 | 1472 | 1468 | 1472 | 1467 | 4114 |
| 381 | 20250428 | 125400 | 13329489451 | 1468 | 1468 | 1468 | 1467 | 4608 |
| 382 | 20250428 | 125300 | 13322725744 | 1471 | 1473 | 1474 | 1467 | 10201 |
| 383 | 20250428 | 125200 | 13307713052 | 1473 | 1465 | 1473 | 1464 | 17187 |
| 384 | 20250428 | 125100 | 13282468289 | 1464 | 1465 | 1466 | 1464 | 4348 |
| 385 | 20250428 | 125000 | 13276098909 | 1465 | 1466 | 1466 | 1465 | 2508 |
| 386 | 20250428 | 124900 | 13272424535 | 1466 | 1464 | 1466 | 1462 | 22727 |
| 387 | 20250428 | 124800 | 13239158139 | 1464 | 1463 | 1465 | 1461 | 14964 |
| 388 | 20250428 | 124700 | 13217276294 | 1463 | 1467 | 1467 | 1460 | 96713 |
| 389 | 20250428 | 124600 | 13075900502 | 1467 | 1469 | 1469 | 1464 | 44856 |
| 390 | 20250428 | 124500 | 13010146709 | 1469 | 1470 | 1470 | 1469 | 1178 |
| 391 | 20250428 | 124400 | 13008415915 | 1471 | 1470 | 1471 | 1467 | 37768 |
| 392 | 20250428 | 124300 | 12952948915 | 1471 | 1470 | 1472 | 1470 | 17216 |
| 393 | 20250428 | 124200 | 12927629683 | 1470 | 1474 | 1474 | 1470 | 31610 |
| 394 | 20250428 | 124100 | 12881135334 | 1473 | 1473 | 1474 | 1471 | 19226 |
| 395 | 20250428 | 124000 | 12852837156 | 1472 | 1474 | 1474 | 1472 | 8979 |
| 396 | 20250428 | 123900 | 12839616546 | 1474 | 1473 | 1476 | 1471 | 8146 |
| 397 | 20250428 | 123800 | 12827629801 | 1472 | 1477 | 1477 | 1472 | 35310 |
| 398 | 20250428 | 123700 | 12775561456 | 1476 | 1477 | 1478 | 1476 | 5597 |
| 399 | 20250428 | 123600 | 12767299438 | 1477 | 1479 | 1480 | 1477 | 9730 |
| 400 | 20250428 | 123500 | 12752921701 | 1479 | 1479 | 1479 | 1478 | 674 |
| 401 | 20250428 | 123400 | 12751925317 | 1479 | 1482 | 1482 | 1479 | 4199 |
| 402 | 20250428 | 123300 | 12745708701 | 1482 | 1478 | 1482 | 1478 | 1375 |
| 403 | 20250428 | 123200 | 12743674245 | 1478 | 1476 | 1481 | 1476 | 7342 |
| 404 | 20250428 | 123100 | 12732832484 | 1476 | 1480 | 1482 | 1476 | 23789 |
| 405 | 20250428 | 123000 | 12697677831 | 1481 | 1478 | 1482 | 1478 | 693 |
| 406 | 20250428 | 122900 | 12696651738 | 1477 | 1477 | 1483 | 1477 | 709 |
| 407 | 20250428 | 122800 | 12695604482 | 1477 | 1476 | 1477 | 1476 | 10361 |
| 408 | 20250428 | 122700 | 12680303768 | 1476 | 1483 | 1484 | 1476 | 15436 |
| 409 | 20250428 | 122600 | 12657486797 | 1483 | 1478 | 1484 | 1478 | 1686 |
| 410 | 20250428 | 122500 | 12654994235 | 1478 | 1478 | 1478 | 1477 | 26182 |
| 411 | 20250428 | 122400 | 12616319595 | 1478 | 1480 | 1480 | 1478 | 10003 |
| 412 | 20250428 | 122300 | 12601531213 | 1479 | 1479 | 1480 | 1479 | 3617 |
| 413 | 20250428 | 122200 | 12596180639 | 1480 | 1484 | 1484 | 1478 | 21859 |
| 414 | 20250428 | 122100 | 12563820380 | 1484 | 1485 | 1486 | 1484 | 1900 |
| 415 | 20250428 | 122000 | 12560999941 | 1485 | 1486 | 1486 | 1485 | 1900 |
| 416 | 20250428 | 121900 | 12558177707 | 1485 | 1486 | 1486 | 1485 | 2176 |
| 417 | 20250428 | 121800 | 12554946337 | 1486 | 1487 | 1487 | 1485 | 1692 |
| 418 | 20250428 | 121700 | 12552433468 | 1487 | 1488 | 1488 | 1487 | 9143 |
| 419 | 20250428 | 121600 | 12538828822 | 1489 | 1491 | 1491 | 1488 | 4742 |
| 420 | 20250428 | 121500 | 12531771099 | 1490 | 1490 | 1490 | 1488 | 2328 |
| 421 | 20250428 | 121400 | 12528304295 | 1490 | 1495 | 1495 | 1490 | 13040 |
| 422 | 20250428 | 121300 | 12508836139 | 1495 | 1495 | 1495 | 1493 | 4416 |
| 423 | 20250428 | 121200 | 12502241307 | 1499 | 1496 | 1499 | 1495 | 13774 |
| 424 | 20250428 | 121100 | 12481640034 | 1496 | 1491 | 1496 | 1491 | 6571 |
| 425 | 20250428 | 121000 | 12471826926 | 1491 | 1491 | 1491 | 1490 | 4256 |
| 426 | 20250428 | 120900 | 12465481639 | 1490 | 1488 | 1490 | 1488 | 12687 |
| 427 | 20250428 | 120800 | 12446595560 | 1488 | 1488 | 1488 | 1487 | 5538 |
| 428 | 20250428 | 120700 | 12438356069 | 1487 | 1484 | 1487 | 1484 | 3193 |
| 429 | 20250428 | 120600 | 12433610181 | 1488 | 1482 | 1488 | 1480 | 20770 |
| 430 | 20250428 | 120500 | 12402826887 | 1483 | 1488 | 1489 | 1483 | 6336 |
| 431 | 20250428 | 120400 | 12393423038 | 1483 | 1483 | 1484 | 1483 | 4660 |
| 432 | 20250428 | 120300 | 12386511958 | 1483 | 1483 | 1483 | 1483 | 0 |
| 433 | 20250428 | 120200 | 12386511958 | 1483 | 1485 | 1485 | 1483 | 11614 |
| 434 | 20250428 | 120100 | 12369283214 | 1485 | 1489 | 1491 | 1485 | 1181 |
| 435 | 20250428 | 120000 | 12367527811 | 1492 | 1485 | 1492 | 1484 | 7037 |
| 436 | 20250428 | 115900 | 12357066998 | 1486 | 1486 | 1492 | 1486 | 2357 |
| 437 | 20250428 | 115800 | 12353564487 | 1486 | 1486 | 1486 | 1485 | 4682 |
| 438 | 20250428 | 115700 | 12346607602 | 1487 | 1483 | 1488 | 1483 | 7730 |
| 439 | 20250428 | 115600 | 12335122779 | 1484 | 1483 | 1485 | 1483 | 3562 |
| 440 | 20250428 | 115500 | 12329839819 | 1484 | 1485 | 1485 | 1483 | 7242 |
| 441 | 20250428 | 115400 | 12319091700 | 1487 | 1485 | 1487 | 1484 | 6372 |
| 442 | 20250428 | 115300 | 12309634419 | 1485 | 1495 | 1495 | 1484 | 9249 |
| 443 | 20250428 | 115200 | 12295898605 | 1495 | 1487 | 1495 | 1485 | 3530 |
| 444 | 20250428 | 115100 | 12290645481 | 1487 | 1486 | 1487 | 1485 | 5438 |
| 445 | 20250428 | 115000 | 12282567549 | 1490 | 1485 | 1491 | 1484 | 7469 |
| 446 | 20250428 | 114900 | 12271470846 | 1485 | 1492 | 1492 | 1485 | 14672 |
| 447 | 20250428 | 114800 | 12249647043 | 1494 | 1496 | 1496 | 1493 | 7511 |
| 448 | 20250428 | 114700 | 12238416111 | 1497 | 1497 | 1497 | 1496 | 3676 |
| 449 | 20250428 | 114600 | 12232916531 | 1498 | 1498 | 1499 | 1498 | 456 |
| 450 | 20250428 | 114500 | 12232233144 | 1499 | 1494 | 1499 | 1494 | 1238 |
| 451 | 20250428 | 114400 | 12230382050 | 1494 | 1491 | 1494 | 1491 | 1107 |
| 452 | 20250428 | 114300 | 12228729699 | 1491 | 1488 | 1491 | 1487 | 4314 |
| 453 | 20250428 | 114200 | 12222303659 | 1488 | 1490 | 1490 | 1488 | 7269 |
| 454 | 20250428 | 114100 | 12211480644 | 1491 | 1493 | 1493 | 1491 | 4988 |
| 455 | 20250428 | 114000 | 12204040333 | 1493 | 1498 | 1499 | 1491 | 1874 |
| 456 | 20250428 | 113900 | 12201239269 | 1498 | 1495 | 1500 | 1495 | 8303 |
| 457 | 20250428 | 113800 | 12188804632 | 1489 | 1498 | 1498 | 1489 | 12143 |
| 458 | 20250428 | 113700 | 12170677069 | 1498 | 1499 | 1500 | 1498 | 11166 |
| 459 | 20250428 | 113600 | 12153940905 | 1499 | 1495 | 1500 | 1495 | 9995 |
| 460 | 20250428 | 113500 | 12138979859 | 1495 | 1491 | 1495 | 1490 | 13145 |
| 461 | 20250428 | 113400 | 12119346278 | 1490 | 1490 | 1490 | 1489 | 3337 |
| 462 | 20250428 | 113300 | 12114374518 | 1490 | 1488 | 1490 | 1488 | 2036 |
| 463 | 20250428 | 113200 | 12111342882 | 1489 | 1486 | 1489 | 1483 | 12751 |
| 464 | 20250428 | 113100 | 12092402360 | 1486 | 1483 | 1490 | 1482 | 19238 |
| 465 | 20250428 | 113000 | 12063805806 | 1483 | 1485 | 1485 | 1482 | 6389 |
| 466 | 20250428 | 112900 | 12054330325 | 1485 | 1487 | 1488 | 1485 | 23762 |
| 467 | 20250428 | 112800 | 12019009984 | 1487 | 1478 | 1487 | 1477 | 22213 |
| 468 | 20250428 | 112700 | 11986097788 | 1479 | 1481 | 1482 | 1475 | 67911 |
| 469 | 20250428 | 112600 | 11885634995 | 1481 | 1485 | 1485 | 1480 | 49226 |
| 470 | 20250428 | 112500 | 11812734289 | 1485 | 1482 | 1485 | 1481 | 14029 |
| 471 | 20250428 | 112400 | 11791921222 | 1483 | 1487 | 1487 | 1482 | 47399 |
| 472 | 20250428 | 112300 | 11721539649 | 1486 | 1492 | 1492 | 1486 | 35052 |
| 473 | 20250428 | 112200 | 11669404974 | 1491 | 1491 | 1491 | 1489 | 5854 |
| 474 | 20250428 | 112100 | 11660682313 | 1492 | 1490 | 1494 | 1490 | 13699 |
| 475 | 20250428 | 112000 | 11640244007 | 1490 | 1489 | 1492 | 1487 | 22457 |
| 476 | 20250428 | 111900 | 11606822115 | 1490 | 1494 | 1498 | 1489 | 39682 |
| 477 | 20250428 | 111800 | 11547636178 | 1498 | 1499 | 1499 | 1493 | 7267 |
| 478 | 20250428 | 111700 | 11536785435 | 1493 | 1501 | 1502 | 1493 | 48086 |
| 479 | 20250428 | 111600 | 11464717803 | 1502 | 1501 | 1502 | 1501 | 3148 |
| 480 | 20250428 | 111500 | 11459991052 | 1501 | 1503 | 1503 | 1501 | 1767 |
| 481 | 20250428 | 111400 | 11457338341 | 1502 | 1501 | 1502 | 1500 | 6555 |
| 482 | 20250428 | 111300 | 11447500613 | 1501 | 1505 | 1505 | 1501 | 15056 |
| 483 | 20250428 | 111200 | 11424878804 | 1505 | 1507 | 1507 | 1505 | 375 |
| 484 | 20250428 | 111100 | 11424313976 | 1507 | 1503 | 1507 | 1502 | 10263 |
| 485 | 20250428 | 111000 | 11408873904 | 1503 | 1506 | 1507 | 1503 | 10693 |
| 486 | 20250428 | 110900 | 11392777426 | 1506 | 1502 | 1506 | 1502 | 2013 |
| 487 | 20250428 | 110800 | 11389753676 | 1502 | 1501 | 1502 | 1499 | 15149 |
| 488 | 20250428 | 110700 | 11367017428 | 1501 | 1502 | 1502 | 1501 | 6193 |
| 489 | 20250428 | 110600 | 11357721334 | 1502 | 1506 | 1506 | 1501 | 6530 |
| 490 | 20250428 | 110500 | 11347913318 | 1507 | 1508 | 1508 | 1501 | 1705 |
| 491 | 20250428 | 110400 | 11345352117 | 1508 | 1506 | 1508 | 1503 | 4935 |
| 492 | 20250428 | 110300 | 11337919116 | 1506 | 1502 | 1507 | 1501 | 8771 |
| 493 | 20250428 | 110200 | 11324748785 | 1505 | 1510 | 1510 | 1502 | 10529 |
| 494 | 20250428 | 110100 | 11308878715 | 1509 | 1505 | 1510 | 1505 | 7616 |
| 495 | 20250428 | 110000 | 11297396443 | 1505 | 1502 | 1506 | 1502 | 1641 |
| 496 | 20250428 | 105900 | 11294928188 | 1503 | 1507 | 1507 | 1503 | 6273 |
| 497 | 20250428 | 105800 | 11285493882 | 1507 | 1502 | 1507 | 1501 | 6099 |
| 498 | 20250428 | 105700 | 11276323126 | 1502 | 1502 | 1502 | 1501 | 3085 |
| 499 | 20250428 | 105600 | 11271692003 | 1500 | 1504 | 1504 | 1500 | 1293 |
| 500 | 20250428 | 105500 | 11269748326 | 1504 | 1498 | 1506 | 1498 | 15406 |
| 501 | 20250428 | 105400 | 11246619886 | 1498 | 1495 | 1498 | 1491 | 16521 |
| 502 | 20250428 | 105300 | 11221933544 | 1495 | 1500 | 1500 | 1492 | 49329 |
| 503 | 20250428 | 105200 | 11148103050 | 1500 | 1501 | 1501 | 1500 | 40472 |
| 504 | 20250428 | 105100 | 11087391228 | 1501 | 1505 | 1505 | 1500 | 14175 |
| 505 | 20250428 | 105000 | 11066115062 | 1505 | 1501 | 1506 | 1501 | 3822 |
| 506 | 20250428 | 104900 | 11060372414 | 1501 | 1504 | 1506 | 1501 | 49245 |
| 507 | 20250428 | 104800 | 10986415050 | 1504 | 1506 | 1507 | 1504 | 12539 |
| 508 | 20250428 | 104700 | 10967549208 | 1506 | 1510 | 1510 | 1505 | 2250 |
| 509 | 20250428 | 104600 | 10964162097 | 1505 | 1510 | 1511 | 1505 | 5894 |
| 510 | 20250428 | 104500 | 10955279759 | 1512 | 1511 | 1512 | 1509 | 13433 |
| 511 | 20250428 | 104400 | 10934979940 | 1511 | 1512 | 1512 | 1505 | 2659 |
| 512 | 20250428 | 104300 | 10930962709 | 1505 | 1506 | 1513 | 1505 | 6489 |
| 513 | 20250428 | 104200 | 10921160826 | 1510 | 1503 | 1510 | 1503 | 22894 |
| 514 | 20250428 | 104100 | 10886696880 | 1506 | 1504 | 1508 | 1501 | 23586 |
| 515 | 20250428 | 104000 | 10851269416 | 1504 | 1504 | 1508 | 1502 | 36009 |
| 516 | 20250428 | 103900 | 10797120523 | 1504 | 1509 | 1509 | 1504 | 27038 |
| 517 | 20250428 | 103800 | 10756398129 | 1510 | 1511 | 1511 | 1508 | 9893 |
| 518 | 20250428 | 103700 | 10741465298 | 1511 | 1510 | 1515 | 1510 | 1832 |
| 519 | 20250428 | 103600 | 10738696451 | 1515 | 1514 | 1516 | 1508 | 26395 |
| 520 | 20250428 | 103500 | 10698815295 | 1514 | 1514 | 1514 | 1513 | 3008 |
| 521 | 20250428 | 103400 | 10694261883 | 1514 | 1515 | 1515 | 1512 | 20611 |
| 522 | 20250428 | 103300 | 10663093501 | 1515 | 1516 | 1517 | 1513 | 7337 |
| 523 | 20250428 | 103200 | 10651982824 | 1516 | 1515 | 1517 | 1515 | 2470 |
| 524 | 20250428 | 103100 | 10648236747 | 1517 | 1513 | 1518 | 1513 | 7354 |
| 525 | 20250428 | 103000 | 10637083009 | 1513 | 1515 | 1518 | 1512 | 12276 |
| 526 | 20250428 | 102900 | 10618510569 | 1514 | 1514 | 1515 | 1513 | 4686 |
| 527 | 20250428 | 102800 | 10611417444 | 1513 | 1514 | 1518 | 1512 | 3565 |
| 528 | 20250428 | 102700 | 10606023337 | 1518 | 1513 | 1519 | 1513 | 555 |
| 529 | 20250428 | 102600 | 10605181502 | 1512 | 1520 | 1521 | 1512 | 16175 |
| 530 | 20250428 | 102500 | 10580625137 | 1520 | 1512 | 1520 | 1512 | 12328 |
| 531 | 20250428 | 102400 | 10561939135 | 1512 | 1514 | 1514 | 1510 | 2922 |
| 532 | 20250428 | 102300 | 10557526517 | 1514 | 1516 | 1516 | 1507 | 1700 |
| 533 | 20250428 | 102200 | 10554962448 | 1516 | 1515 | 1516 | 1511 | 4635 |
| 534 | 20250428 | 102100 | 10547951389 | 1515 | 1511 | 1515 | 1507 | 13286 |
| 535 | 20250428 | 102000 | 10527897177 | 1508 | 1514 | 1514 | 1505 | 33825 |
| 536 | 20250428 | 101900 | 10476889010 | 1514 | 1516 | 1516 | 1510 | 19888 |
| 537 | 20250428 | 101800 | 10446817357 | 1516 | 1522 | 1525 | 1516 | 20996 |
| 538 | 20250428 | 101700 | 10414927597 | 1520 | 1519 | 1525 | 1519 | 21638 |
| 539 | 20250428 | 101600 | 10381983715 | 1521 | 1515 | 1523 | 1515 | 40500 |
| 540 | 20250428 | 101500 | 10320425213 | 1514 | 1506 | 1514 | 1506 | 9230 |
| 541 | 20250428 | 101400 | 10306488183 | 1507 | 1504 | 1509 | 1503 | 3859 |
| 542 | 20250428 | 101300 | 10300682977 | 1504 | 1503 | 1510 | 1503 | 11733 |
| 543 | 20250428 | 101200 | 10283025633 | 1503 | 1504 | 1508 | 1503 | 14791 |
| 544 | 20250428 | 101100 | 10260774730 | 1504 | 1509 | 1511 | 1504 | 22594 |
| 545 | 20250428 | 101000 | 10226713556 | 1512 | 1501 | 1518 | 1501 | 63555 |
| 546 | 20250428 | 100900 | 10130995910 | 1501 | 1507 | 1508 | 1500 | 115722 |
| 547 | 20250428 | 100800 | 9957057753 | 1507 | 1512 | 1513 | 1507 | 82586 |
| 548 | 20250428 | 100700 | 9832337258 | 1513 | 1518 | 1518 | 1512 | 22039 |
| 549 | 20250428 | 100600 | 9798996927 | 1518 | 1519 | 1519 | 1513 | 12888 |
| 550 | 20250428 | 100500 | 9779462825 | 1513 | 1515 | 1521 | 1513 | 98217 |
| 551 | 20250428 | 100400 | 9630575844 | 1516 | 1518 | 1520 | 1515 | 48152 |
| 552 | 20250428 | 100300 | 9557534305 | 1521 | 1523 | 1529 | 1518 | 53725 |
| 553 | 20250428 | 100200 | 9475810378 | 1529 | 1530 | 1530 | 1521 | 11936 |
| 554 | 20250428 | 100100 | 9457631768 | 1521 | 1523 | 1530 | 1520 | 54096 |
| 555 | 20250428 | 100000 | 9375196610 | 1523 | 1521 | 1525 | 1520 | 95989 |
| 556 | 20250428 | 095900 | 9229264841 | 1521 | 1524 | 1525 | 1521 | 42919 |
| 557 | 20250428 | 095800 | 9163945894 | 1525 | 1523 | 1528 | 1522 | 10102 |
| 558 | 20250428 | 095700 | 9148549007 | 1523 | 1528 | 1528 | 1522 | 59969 |
| 559 | 20250428 | 095600 | 9057127140 | 1527 | 1530 | 1530 | 1526 | 97067 |
| 560 | 20250428 | 095500 | 8908862581 | 1532 | 1536 | 1538 | 1530 | 63909 |
| 561 | 20250428 | 095400 | 8810992875 | 1538 | 1535 | 1538 | 1531 | 47146 |
| 562 | 20250428 | 095300 | 8738674627 | 1533 | 1541 | 1543 | 1533 | 54064 |
| 563 | 20250428 | 095200 | 8655505272 | 1541 | 1547 | 1547 | 1541 | 18987 |
| 564 | 20250428 | 095100 | 8626210590 | 1544 | 1549 | 1549 | 1544 | 6299 |
| 565 | 20250428 | 095000 | 8616467793 | 1549 | 1544 | 1552 | 1542 | 20547 |
| 566 | 20250428 | 094900 | 8584669637 | 1544 | 1545 | 1550 | 1542 | 17594 |
| 567 | 20250428 | 094800 | 8557503191 | 1544 | 1552 | 1552 | 1542 | 32572 |
| 568 | 20250428 | 094700 | 8507097570 | 1552 | 1552 | 1557 | 1552 | 14967 |
| 569 | 20250428 | 094600 | 8483847284 | 1552 | 1549 | 1553 | 1542 | 43993 |
| 570 | 20250428 | 094500 | 8415872961 | 1550 | 1558 | 1558 | 1548 | 42084 |
| 571 | 20250428 | 094400 | 8350482477 | 1558 | 1562 | 1565 | 1558 | 30636 |
| 572 | 20250428 | 094300 | 8302698272 | 1562 | 1567 | 1569 | 1562 | 20064 |
| 573 | 20250428 | 094200 | 8271297813 | 1567 | 1575 | 1575 | 1565 | 30412 |
| 574 | 20250428 | 094100 | 8223547985 | 1575 | 1583 | 1583 | 1573 | 29627 |
| 575 | 20250428 | 094000 | 8176769569 | 1583 | 1578 | 1586 | 1576 | 68718 |
| 576 | 20250428 | 093900 | 8068007919 | 1578 | 1578 | 1578 | 1568 | 45289 |
| 577 | 20250428 | 093800 | 7996814582 | 1579 | 1565 | 1580 | 1564 | 59785 |
| 578 | 20250428 | 093700 | 7902688539 | 1564 | 1551 | 1567 | 1548 | 24652 |
| 579 | 20250428 | 093600 | 7864310653 | 1551 | 1551 | 1552 | 1546 | 15052 |
| 580 | 20250428 | 093500 | 7840981942 | 1552 | 1550 | 1553 | 1543 | 12014 |
| 581 | 20250428 | 093400 | 7822342550 | 1554 | 1536 | 1554 | 1534 | 37866 |
| 582 | 20250428 | 093300 | 7764055779 | 1538 | 1537 | 1539 | 1534 | 55418 |
| 583 | 20250428 | 093200 | 7678983509 | 1535 | 1544 | 1544 | 1534 | 195200 |
| 584 | 20250428 | 093100 | 7378445428 | 1544 | 1548 | 1548 | 1543 | 84986 |
| 585 | 20250428 | 093000 | 7247227457 | 1545 | 1551 | 1555 | 1544 | 132787 |
| 586 | 20250428 | 092900 | 7041772821 | 1555 | 1559 | 1565 | 1551 | 79508 |
| 587 | 20250428 | 092800 | 6918119411 | 1559 | 1563 | 1563 | 1557 | 59754 |
| 588 | 20250428 | 092700 | 6824938205 | 1563 | 1569 | 1572 | 1560 | 79684 |
| 589 | 20250428 | 092600 | 6700247265 | 1573 | 1569 | 1573 | 1566 | 18488 |
| 590 | 20250428 | 092500 | 6671269437 | 1568 | 1567 | 1570 | 1566 | 20035 |
| 591 | 20250428 | 092400 | 6639832617 | 1567 | 1577 | 1582 | 1566 | 60183 |
| 592 | 20250428 | 092300 | 6545358028 | 1573 | 1573 | 1577 | 1567 | 37889 |
| 593 | 20250428 | 092200 | 6485934084 | 1573 | 1578 | 1578 | 1566 | 45730 |
| 594 | 20250428 | 092100 | 6414104256 | 1578 | 1585 | 1590 | 1575 | 37736 |
| 595 | 20250428 | 092000 | 6354316916 | 1585 | 1574 | 1585 | 1566 | 43874 |
| 596 | 20250428 | 091900 | 6285379931 | 1571 | 1570 | 1574 | 1562 | 66246 |
| 597 | 20250428 | 091800 | 6181569403 | 1570 | 1591 | 1591 | 1570 | 121481 |
| 598 | 20250428 | 091700 | 5989717179 | 1592 | 1594 | 1595 | 1588 | 70122 |
| 599 | 20250428 | 091600 | 5878216390 | 1593 | 1604 | 1614 | 1587 | 115540 |
| 600 | 20250428 | 091500 | 5693893481 | 1615 | 1608 | 1618 | 1590 | 260362 |
| 601 | 20250428 | 091400 | 5275116346 | 1609 | 1610 | 1621 | 1604 | 464813 |
| 602 | 20250428 | 091300 | 4525056636 | 1610 | 1588 | 1610 | 1587 | 246536 |
| 603 | 20250428 | 091200 | 4130353934 | 1588 | 1578 | 1590 | 1577 | 98895 |
| 604 | 20250428 | 091100 | 3973593207 | 1578 | 1572 | 1578 | 1567 | 65565 |
| 605 | 20250428 | 091000 | 3870369033 | 1572 | 1553 | 1577 | 1551 | 70565 |
| 606 | 20250428 | 090900 | 3760398681 | 1552 | 1556 | 1558 | 1550 | 62144 |
| 607 | 20250428 | 090800 | 3663849535 | 1555 | 1564 | 1564 | 1548 | 246881 |
| 608 | 20250428 | 090700 | 3279860642 | 1564 | 1565 | 1570 | 1560 | 97030 |
| 609 | 20250428 | 090600 | 3128258643 | 1566 | 1577 | 1580 | 1560 | 158346 |
| 610 | 20250428 | 090500 | 2880085016 | 1577 | 1608 | 1610 | 1571 | 228170 |
| 611 | 20250428 | 090400 | 2516411415 | 1608 | 1577 | 1616 | 1577 | 360101 |
| 612 | 20250428 | 090300 | 1938853265 | 1577 | 1592 | 1593 | 1570 | 139286 |
| 613 | 20250428 | 090200 | 1718708975 | 1593 | 1582 | 1599 | 1560 | 221809 |
| 614 | 20250428 | 090100 | 1369604658 | 1577 | 1598 | 1602 | 1577 | 312120 |
| 615 | 20250428 | 090000 | 872733052 | 1601 | 1590 | 1607 | 1580 | 548270 |