32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 3 | 20250429 | 191200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 4 | 20250429 | 191100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 5 | 20250429 | 191000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 6 | 20250429 | 190900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 7 | 20250429 | 190800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 8 | 20250429 | 190700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 9 | 20250429 | 190600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 10 | 20250429 | 190500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 11 | 20250429 | 190400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 12 | 20250429 | 190300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 13 | 20250429 | 190200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 14 | 20250429 | 190100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 15 | 20250429 | 190000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 16 | 20250429 | 185900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 17 | 20250429 | 185800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 18 | 20250429 | 185700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 19 | 20250429 | 185600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 20 | 20250429 | 185500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 21 | 20250429 | 185400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 22 | 20250429 | 185300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 23 | 20250429 | 185200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 24 | 20250429 | 185100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 25 | 20250429 | 185000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 26 | 20250429 | 184900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 27 | 20250429 | 184800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 28 | 20250429 | 184700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 29 | 20250429 | 184600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 30 | 20250429 | 184500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 31 | 20250429 | 184400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 32 | 20250429 | 184300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 33 | 20250429 | 184200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 34 | 20250429 | 184100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 35 | 20250429 | 184000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 36 | 20250429 | 183900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 37 | 20250429 | 183800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 38 | 20250429 | 183700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 39 | 20250429 | 183600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 40 | 20250429 | 183500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 41 | 20250429 | 183400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 42 | 20250429 | 183300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 43 | 20250429 | 183200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 44 | 20250429 | 183100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 45 | 20250429 | 183000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 46 | 20250429 | 182900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 47 | 20250429 | 182800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 48 | 20250429 | 182700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 49 | 20250429 | 182600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 50 | 20250429 | 182500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 51 | 20250429 | 182400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 52 | 20250429 | 182300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 53 | 20250429 | 182200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 54 | 20250429 | 182100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 55 | 20250429 | 182000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 56 | 20250429 | 181900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 57 | 20250429 | 181800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 58 | 20250429 | 181700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 59 | 20250429 | 181600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 60 | 20250429 | 181500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 61 | 20250429 | 181400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 62 | 20250429 | 181300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 63 | 20250429 | 181200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 64 | 20250429 | 181100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 65 | 20250429 | 181000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 66 | 20250429 | 180900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 67 | 20250429 | 180800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 68 | 20250429 | 180700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 69 | 20250429 | 180600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 70 | 20250429 | 180500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 71 | 20250429 | 180400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 72 | 20250429 | 180300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 73 | 20250429 | 180200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 74 | 20250429 | 180100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 75 | 20250429 | 180000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 76 | 20250429 | 175900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 77 | 20250429 | 175800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 78 | 20250429 | 175700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 79 | 20250429 | 175600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 80 | 20250429 | 175500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 81 | 20250429 | 175400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 82 | 20250429 | 175300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 83 | 20250429 | 175200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 84 | 20250429 | 175100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 85 | 20250429 | 175000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 86 | 20250429 | 174900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 87 | 20250429 | 174800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 88 | 20250429 | 174700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 89 | 20250429 | 174600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 90 | 20250429 | 174500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 91 | 20250429 | 174400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 92 | 20250429 | 174300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 93 | 20250429 | 174200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 94 | 20250429 | 174100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 95 | 20250429 | 174000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 96 | 20250429 | 173900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 97 | 20250429 | 173800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 98 | 20250429 | 173700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 99 | 20250429 | 173600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 100 | 20250429 | 173500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 101 | 20250429 | 173400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 102 | 20250429 | 173300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 103 | 20250429 | 173200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 104 | 20250429 | 173100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 105 | 20250429 | 173000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 106 | 20250429 | 172900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 107 | 20250429 | 172800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 108 | 20250429 | 172700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 109 | 20250429 | 172600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 110 | 20250429 | 172500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 111 | 20250429 | 172400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 112 | 20250429 | 172300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 113 | 20250429 | 172200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 114 | 20250429 | 172100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 115 | 20250429 | 172000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 116 | 20250429 | 171900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 117 | 20250429 | 171800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 118 | 20250429 | 171700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 119 | 20250429 | 171600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 120 | 20250429 | 171500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 121 | 20250429 | 171400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 122 | 20250429 | 171300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 123 | 20250429 | 171200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 124 | 20250429 | 171100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 125 | 20250429 | 171000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 126 | 20250429 | 170900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 127 | 20250429 | 170800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 128 | 20250429 | 170700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 129 | 20250429 | 170600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 130 | 20250429 | 170500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 131 | 20250429 | 170400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 132 | 20250429 | 170300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 133 | 20250429 | 170200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 134 | 20250429 | 170100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 135 | 20250429 | 170000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 136 | 20250429 | 165900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 137 | 20250429 | 165800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 138 | 20250429 | 165700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 139 | 20250429 | 165600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 140 | 20250429 | 165500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 141 | 20250429 | 165400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 142 | 20250429 | 165300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 143 | 20250429 | 165200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 144 | 20250429 | 165100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 145 | 20250429 | 165000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 146 | 20250429 | 164900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 147 | 20250429 | 164800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 148 | 20250429 | 164700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 149 | 20250429 | 164600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 150 | 20250429 | 164500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 151 | 20250429 | 164400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 152 | 20250429 | 164300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 153 | 20250429 | 164200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 154 | 20250429 | 164100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 155 | 20250429 | 164000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 156 | 20250429 | 163900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 157 | 20250429 | 163800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 158 | 20250429 | 163700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 159 | 20250429 | 163600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 160 | 20250429 | 163500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 161 | 20250429 | 163400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 162 | 20250429 | 163300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 163 | 20250429 | 163200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 164 | 20250429 | 163100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 165 | 20250429 | 163000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 166 | 20250429 | 162900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 167 | 20250429 | 162800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 168 | 20250429 | 162700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 169 | 20250429 | 162600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 170 | 20250429 | 162500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 171 | 20250429 | 162400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 172 | 20250429 | 162300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 173 | 20250429 | 162200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 174 | 20250429 | 162100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 175 | 20250429 | 162000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 176 | 20250429 | 161900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 177 | 20250429 | 161800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 178 | 20250429 | 161700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 179 | 20250429 | 161600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 180 | 20250429 | 161500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 181 | 20250429 | 161400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 182 | 20250429 | 161300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 183 | 20250429 | 161200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 184 | 20250429 | 161100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 185 | 20250429 | 161000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 186 | 20250429 | 160900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 187 | 20250429 | 160800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 188 | 20250429 | 160700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 189 | 20250429 | 160600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 190 | 20250429 | 160500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 191 | 20250429 | 160400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 192 | 20250429 | 160300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 193 | 20250429 | 160200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 194 | 20250429 | 160100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 195 | 20250429 | 160000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 196 | 20250429 | 155900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 197 | 20250429 | 155800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 198 | 20250429 | 155700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 199 | 20250429 | 155600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 200 | 20250429 | 155500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 201 | 20250429 | 155400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 202 | 20250429 | 155300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 203 | 20250429 | 155200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 204 | 20250429 | 155100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 205 | 20250429 | 155000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 206 | 20250429 | 154900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 207 | 20250429 | 154800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 208 | 20250429 | 154700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 209 | 20250429 | 154600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 210 | 20250429 | 154500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 211 | 20250429 | 154400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 212 | 20250429 | 154300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 213 | 20250429 | 154200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 214 | 20250429 | 154100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 215 | 20250429 | 154000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 216 | 20250429 | 153900 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 217 | 20250429 | 153800 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 218 | 20250429 | 153700 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 219 | 20250429 | 153600 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 220 | 20250429 | 153500 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 221 | 20250429 | 153400 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 222 | 20250429 | 153300 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 223 | 20250429 | 153200 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 224 | 20250429 | 153100 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 0 |
| 225 | 20250429 | 153000 | 98450451578 | 1521 | 1521 | 1521 | 1521 | 139799 |
| 226 | 20250429 | 152900 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 227 | 20250429 | 152800 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 228 | 20250429 | 152700 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 229 | 20250429 | 152600 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 230 | 20250429 | 152500 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 231 | 20250429 | 152400 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 232 | 20250429 | 152300 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 233 | 20250429 | 152200 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 234 | 20250429 | 152100 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 235 | 20250429 | 152000 | 98237817299 | 1524 | 1524 | 1524 | 1524 | 0 |
| 236 | 20250429 | 151900 | 98237817299 | 1524 | 1521 | 1530 | 1521 | 39372 |
| 237 | 20250429 | 151800 | 98177824762 | 1521 | 1523 | 1528 | 1520 | 45493 |
| 238 | 20250429 | 151700 | 98108537718 | 1523 | 1527 | 1527 | 1522 | 59686 |
| 239 | 20250429 | 151600 | 98017608576 | 1527 | 1534 | 1534 | 1527 | 41752 |
| 240 | 20250429 | 151500 | 97953690875 | 1534 | 1535 | 1536 | 1533 | 12105 |
| 241 | 20250429 | 151400 | 97935115333 | 1535 | 1533 | 1540 | 1533 | 12684 |
| 242 | 20250429 | 151300 | 97915629688 | 1533 | 1541 | 1542 | 1529 | 30932 |
| 243 | 20250429 | 151200 | 97868107748 | 1541 | 1541 | 1544 | 1540 | 37962 |
| 244 | 20250429 | 151100 | 97809596016 | 1541 | 1531 | 1541 | 1529 | 29946 |
| 245 | 20250429 | 151000 | 97763597191 | 1531 | 1533 | 1533 | 1525 | 22915 |
| 246 | 20250429 | 150900 | 97728507656 | 1532 | 1536 | 1537 | 1532 | 17817 |
| 247 | 20250429 | 150800 | 97701165136 | 1534 | 1525 | 1536 | 1524 | 68467 |
| 248 | 20250429 | 150700 | 97596463222 | 1525 | 1523 | 1527 | 1523 | 60823 |
| 249 | 20250429 | 150600 | 97503680751 | 1524 | 1522 | 1524 | 1522 | 5290 |
| 250 | 20250429 | 150500 | 97495626867 | 1522 | 1520 | 1522 | 1520 | 4035 |
| 251 | 20250429 | 150400 | 97489489595 | 1520 | 1516 | 1521 | 1516 | 13181 |
| 252 | 20250429 | 150300 | 97469463512 | 1515 | 1517 | 1518 | 1515 | 25375 |
| 253 | 20250429 | 150200 | 97430981253 | 1517 | 1523 | 1523 | 1513 | 22303 |
| 254 | 20250429 | 150100 | 97397091946 | 1522 | 1526 | 1526 | 1522 | 13951 |
| 255 | 20250429 | 150000 | 97375826450 | 1526 | 1525 | 1528 | 1525 | 17428 |
| 256 | 20250429 | 145900 | 97349230343 | 1526 | 1531 | 1531 | 1524 | 68417 |
| 257 | 20250429 | 145800 | 97244566806 | 1527 | 1520 | 1532 | 1518 | 34586 |
| 258 | 20250429 | 145700 | 97191787869 | 1520 | 1512 | 1520 | 1512 | 23135 |
| 259 | 20250429 | 145600 | 97156755522 | 1512 | 1512 | 1515 | 1511 | 9928 |
| 260 | 20250429 | 145500 | 97141733775 | 1511 | 1513 | 1514 | 1510 | 31691 |
| 261 | 20250429 | 145400 | 97093854334 | 1513 | 1514 | 1514 | 1511 | 17131 |
| 262 | 20250429 | 145300 | 97067941124 | 1514 | 1514 | 1514 | 1512 | 13253 |
| 263 | 20250429 | 145200 | 97047892641 | 1513 | 1512 | 1514 | 1512 | 13238 |
| 264 | 20250429 | 145100 | 97027862473 | 1512 | 1508 | 1513 | 1507 | 15623 |
| 265 | 20250429 | 145000 | 97004267684 | 1509 | 1504 | 1509 | 1504 | 12003 |
| 266 | 20250429 | 144900 | 96986188809 | 1504 | 1511 | 1514 | 1504 | 20740 |
| 267 | 20250429 | 144800 | 96954937596 | 1514 | 1507 | 1515 | 1504 | 21788 |
| 268 | 20250429 | 144700 | 96922115141 | 1505 | 1504 | 1509 | 1504 | 26478 |
| 269 | 20250429 | 144600 | 96882235395 | 1504 | 1510 | 1514 | 1503 | 49593 |
| 270 | 20250429 | 144500 | 96807548140 | 1510 | 1510 | 1520 | 1507 | 41206 |
| 271 | 20250429 | 144400 | 96745300303 | 1510 | 1515 | 1518 | 1510 | 77276 |
| 272 | 20250429 | 144300 | 96628472368 | 1516 | 1518 | 1521 | 1516 | 50166 |
| 273 | 20250429 | 144200 | 96552345916 | 1518 | 1520 | 1520 | 1518 | 8221 |
| 274 | 20250429 | 144100 | 96539858083 | 1519 | 1521 | 1521 | 1518 | 13435 |
| 275 | 20250429 | 144000 | 96519452152 | 1521 | 1521 | 1523 | 1520 | 5167 |
| 276 | 20250429 | 143900 | 96511591116 | 1523 | 1522 | 1523 | 1520 | 6007 |
| 277 | 20250429 | 143800 | 96502450723 | 1522 | 1523 | 1523 | 1518 | 31697 |
| 278 | 20250429 | 143700 | 96454250783 | 1522 | 1525 | 1525 | 1522 | 16487 |
| 279 | 20250429 | 143600 | 96429129218 | 1524 | 1531 | 1531 | 1524 | 34027 |
| 280 | 20250429 | 143500 | 96377203011 | 1532 | 1530 | 1536 | 1530 | 11684 |
| 281 | 20250429 | 143400 | 96359284360 | 1533 | 1533 | 1535 | 1529 | 7479 |
| 282 | 20250429 | 143300 | 96347832168 | 1533 | 1538 | 1539 | 1532 | 7703 |
| 283 | 20250429 | 143200 | 96336010273 | 1538 | 1530 | 1538 | 1527 | 14548 |
| 284 | 20250429 | 143100 | 96313724772 | 1527 | 1528 | 1531 | 1526 | 19045 |
| 285 | 20250429 | 143000 | 96284651698 | 1528 | 1524 | 1531 | 1524 | 24353 |
| 286 | 20250429 | 142900 | 96247496059 | 1527 | 1530 | 1533 | 1523 | 22922 |
| 287 | 20250429 | 142800 | 96212482384 | 1530 | 1537 | 1537 | 1529 | 24849 |
| 288 | 20250429 | 142700 | 96174418087 | 1536 | 1539 | 1540 | 1531 | 19633 |
| 289 | 20250429 | 142600 | 96144269749 | 1540 | 1539 | 1545 | 1535 | 24388 |
| 290 | 20250429 | 142500 | 96106700923 | 1539 | 1536 | 1547 | 1532 | 72675 |
| 291 | 20250429 | 142400 | 95994790404 | 1536 | 1530 | 1537 | 1529 | 45617 |
| 292 | 20250429 | 142300 | 95924852126 | 1530 | 1528 | 1530 | 1522 | 26643 |
| 293 | 20250429 | 142200 | 95884155643 | 1528 | 1520 | 1531 | 1518 | 14579 |
| 294 | 20250429 | 142100 | 95861906314 | 1520 | 1514 | 1521 | 1514 | 9233 |
| 295 | 20250429 | 142000 | 95847890020 | 1514 | 1515 | 1519 | 1513 | 16845 |
| 296 | 20250429 | 141900 | 95822365758 | 1518 | 1517 | 1520 | 1510 | 18407 |
| 297 | 20250429 | 141800 | 95794488820 | 1517 | 1516 | 1519 | 1514 | 16385 |
| 298 | 20250429 | 141700 | 95769663937 | 1517 | 1517 | 1521 | 1514 | 23836 |
| 299 | 20250429 | 141600 | 95733510700 | 1517 | 1524 | 1525 | 1514 | 39398 |
| 300 | 20250429 | 141500 | 95673591053 | 1524 | 1520 | 1527 | 1520 | 37095 |
| 301 | 20250429 | 141400 | 95617093205 | 1521 | 1518 | 1522 | 1515 | 23008 |
| 302 | 20250429 | 141300 | 95582118060 | 1515 | 1511 | 1517 | 1508 | 64728 |
| 303 | 20250429 | 141200 | 95484387855 | 1510 | 1513 | 1513 | 1510 | 16276 |
| 304 | 20250429 | 141100 | 95459785242 | 1512 | 1511 | 1513 | 1510 | 14332 |
| 305 | 20250429 | 141000 | 95438127981 | 1511 | 1510 | 1512 | 1508 | 48428 |
| 306 | 20250429 | 140900 | 95365013921 | 1509 | 1513 | 1515 | 1509 | 43788 |
| 307 | 20250429 | 140800 | 95298866527 | 1512 | 1512 | 1516 | 1508 | 53011 |
| 308 | 20250429 | 140700 | 95218783579 | 1512 | 1521 | 1523 | 1506 | 100816 |
| 309 | 20250429 | 140600 | 95066113446 | 1520 | 1523 | 1524 | 1512 | 75677 |
| 310 | 20250429 | 140500 | 94951319502 | 1523 | 1557 | 1558 | 1503 | 352303 |
| 311 | 20250429 | 140400 | 94413044092 | 1558 | 1556 | 1559 | 1554 | 20236 |
| 312 | 20250429 | 140300 | 94381547153 | 1558 | 1554 | 1558 | 1552 | 19335 |
| 313 | 20250429 | 140200 | 94351485630 | 1553 | 1563 | 1563 | 1550 | 59799 |
| 314 | 20250429 | 140100 | 94258485898 | 1562 | 1569 | 1571 | 1562 | 29043 |
| 315 | 20250429 | 140000 | 94212993593 | 1569 | 1573 | 1573 | 1569 | 23037 |
| 316 | 20250429 | 135900 | 94176813698 | 1571 | 1574 | 1574 | 1565 | 48618 |
| 317 | 20250429 | 135800 | 94100480095 | 1571 | 1566 | 1578 | 1564 | 90976 |
| 318 | 20250429 | 135700 | 93957384150 | 1570 | 1561 | 1572 | 1560 | 41802 |
| 319 | 20250429 | 135600 | 93891853786 | 1560 | 1565 | 1566 | 1559 | 41445 |
| 320 | 20250429 | 135500 | 93827071263 | 1566 | 1571 | 1574 | 1562 | 84597 |
| 321 | 20250429 | 135400 | 93694240931 | 1569 | 1556 | 1571 | 1556 | 68574 |
| 322 | 20250429 | 135300 | 93586898054 | 1559 | 1562 | 1563 | 1550 | 74912 |
| 323 | 20250429 | 135200 | 93470368027 | 1563 | 1570 | 1571 | 1562 | 142074 |
| 324 | 20250429 | 135100 | 93247730375 | 1571 | 1565 | 1576 | 1564 | 342173 |
| 325 | 20250429 | 135000 | 92709957524 | 1563 | 1558 | 1571 | 1547 | 302209 |
| 326 | 20250429 | 134900 | 92237417816 | 1558 | 1526 | 1565 | 1526 | 165142 |
| 327 | 20250429 | 134800 | 91981559833 | 1525 | 1530 | 1533 | 1525 | 49767 |
| 328 | 20250429 | 134700 | 91905541235 | 1530 | 1533 | 1535 | 1529 | 47837 |
| 329 | 20250429 | 134600 | 91832291351 | 1535 | 1534 | 1536 | 1532 | 9577 |
| 330 | 20250429 | 134500 | 91817594158 | 1535 | 1532 | 1536 | 1532 | 11376 |
| 331 | 20250429 | 134400 | 91800148680 | 1532 | 1530 | 1534 | 1530 | 23751 |
| 332 | 20250429 | 134300 | 91763767582 | 1531 | 1533 | 1534 | 1530 | 53180 |
| 333 | 20250429 | 134200 | 91682323552 | 1533 | 1540 | 1540 | 1533 | 15603 |
| 334 | 20250429 | 134100 | 91658367726 | 1540 | 1534 | 1541 | 1533 | 28813 |
| 335 | 20250429 | 134000 | 91614094971 | 1534 | 1536 | 1539 | 1533 | 30621 |
| 336 | 20250429 | 133900 | 91567061724 | 1536 | 1534 | 1539 | 1534 | 13963 |
| 337 | 20250429 | 133800 | 91545611933 | 1535 | 1532 | 1535 | 1531 | 12742 |
| 338 | 20250429 | 133700 | 91526087124 | 1531 | 1542 | 1542 | 1531 | 71644 |
| 339 | 20250429 | 133600 | 91416075170 | 1542 | 1540 | 1543 | 1537 | 33676 |
| 340 | 20250429 | 133500 | 91364225510 | 1540 | 1539 | 1543 | 1536 | 39019 |
| 341 | 20250429 | 133400 | 91304151412 | 1539 | 1532 | 1542 | 1531 | 49881 |
| 342 | 20250429 | 133300 | 91227414896 | 1532 | 1534 | 1536 | 1531 | 59945 |
| 343 | 20250429 | 133200 | 91135529277 | 1534 | 1542 | 1544 | 1531 | 59303 |
| 344 | 20250429 | 133100 | 91044408587 | 1543 | 1545 | 1545 | 1534 | 72100 |
| 345 | 20250429 | 133000 | 90933427282 | 1546 | 1542 | 1546 | 1540 | 92178 |
| 346 | 20250429 | 132900 | 90791327978 | 1543 | 1549 | 1550 | 1543 | 73701 |
| 347 | 20250429 | 132800 | 90677285551 | 1549 | 1555 | 1555 | 1549 | 24330 |
| 348 | 20250429 | 132700 | 90639524209 | 1555 | 1553 | 1556 | 1552 | 20843 |
| 349 | 20250429 | 132600 | 90607145522 | 1552 | 1551 | 1555 | 1550 | 29797 |
| 350 | 20250429 | 132500 | 90560889611 | 1551 | 1557 | 1557 | 1548 | 48298 |
| 351 | 20250429 | 132400 | 90485939697 | 1557 | 1551 | 1557 | 1550 | 39467 |
| 352 | 20250429 | 132300 | 90424621970 | 1550 | 1558 | 1558 | 1550 | 187646 |
| 353 | 20250429 | 132200 | 90133463705 | 1558 | 1556 | 1563 | 1555 | 60726 |
| 354 | 20250429 | 132100 | 90038748201 | 1559 | 1566 | 1566 | 1553 | 192705 |
| 355 | 20250429 | 132000 | 89738386061 | 1565 | 1567 | 1569 | 1565 | 53467 |
| 356 | 20250429 | 131900 | 89654625397 | 1565 | 1568 | 1570 | 1564 | 60782 |
| 357 | 20250429 | 131800 | 89559375750 | 1568 | 1570 | 1572 | 1566 | 95003 |
| 358 | 20250429 | 131700 | 89410388037 | 1570 | 1579 | 1580 | 1565 | 211721 |
| 359 | 20250429 | 131600 | 89077566263 | 1580 | 1582 | 1584 | 1576 | 57261 |
| 360 | 20250429 | 131500 | 88987124099 | 1584 | 1584 | 1589 | 1580 | 44574 |
| 361 | 20250429 | 131400 | 88916504559 | 1584 | 1588 | 1588 | 1580 | 33044 |
| 362 | 20250429 | 131300 | 88864124022 | 1587 | 1581 | 1587 | 1579 | 50012 |
| 363 | 20250429 | 131200 | 88784924162 | 1582 | 1582 | 1583 | 1577 | 25443 |
| 364 | 20250429 | 131100 | 88744769179 | 1582 | 1583 | 1583 | 1577 | 44453 |
| 365 | 20250429 | 131000 | 88674522891 | 1583 | 1585 | 1585 | 1581 | 21216 |
| 366 | 20250429 | 130900 | 88640954964 | 1585 | 1588 | 1588 | 1581 | 38251 |
| 367 | 20250429 | 130800 | 88580377052 | 1588 | 1582 | 1588 | 1579 | 52564 |
| 368 | 20250429 | 130700 | 88497190417 | 1582 | 1587 | 1588 | 1582 | 50147 |
| 369 | 20250429 | 130600 | 88417763564 | 1587 | 1586 | 1588 | 1585 | 48817 |
| 370 | 20250429 | 130500 | 88340350875 | 1586 | 1595 | 1596 | 1586 | 31285 |
| 371 | 20250429 | 130400 | 88290613658 | 1596 | 1593 | 1596 | 1588 | 38810 |
| 372 | 20250429 | 130300 | 88228873212 | 1593 | 1590 | 1596 | 1586 | 59719 |
| 373 | 20250429 | 130200 | 88134019680 | 1590 | 1596 | 1600 | 1587 | 73070 |
| 374 | 20250429 | 130100 | 88017666785 | 1600 | 1598 | 1603 | 1592 | 84230 |
| 375 | 20250429 | 130000 | 87883009179 | 1597 | 1596 | 1598 | 1592 | 30566 |
| 376 | 20250429 | 125900 | 87834222383 | 1592 | 1589 | 1599 | 1585 | 44095 |
| 377 | 20250429 | 125800 | 87764009232 | 1591 | 1597 | 1597 | 1586 | 119991 |
| 378 | 20250429 | 125700 | 87572754158 | 1596 | 1594 | 1597 | 1591 | 34248 |
| 379 | 20250429 | 125600 | 87518154859 | 1591 | 1581 | 1597 | 1575 | 188293 |
| 380 | 20250429 | 125500 | 87220046501 | 1582 | 1588 | 1591 | 1580 | 85538 |
| 381 | 20250429 | 125400 | 87084557562 | 1591 | 1592 | 1592 | 1584 | 89377 |
| 382 | 20250429 | 125300 | 86942625760 | 1589 | 1592 | 1594 | 1588 | 79108 |
| 383 | 20250429 | 125200 | 86816748098 | 1594 | 1592 | 1596 | 1591 | 83331 |
| 384 | 20250429 | 125100 | 86684019916 | 1592 | 1614 | 1615 | 1570 | 527555 |
| 385 | 20250429 | 125000 | 85846028932 | 1612 | 1614 | 1616 | 1612 | 35300 |
| 386 | 20250429 | 124900 | 85789072050 | 1614 | 1618 | 1618 | 1611 | 17356 |
| 387 | 20250429 | 124800 | 85761051176 | 1618 | 1612 | 1624 | 1610 | 78954 |
| 388 | 20250429 | 124700 | 85633355374 | 1611 | 1608 | 1612 | 1607 | 28903 |
| 389 | 20250429 | 124600 | 85586839501 | 1608 | 1605 | 1614 | 1604 | 37031 |
| 390 | 20250429 | 124500 | 85527307806 | 1605 | 1611 | 1611 | 1603 | 51134 |
| 391 | 20250429 | 124400 | 85445220245 | 1611 | 1604 | 1612 | 1603 | 52582 |
| 392 | 20250429 | 124300 | 85360798719 | 1604 | 1602 | 1607 | 1601 | 58145 |
| 393 | 20250429 | 124200 | 85267566985 | 1601 | 1609 | 1611 | 1601 | 110826 |
| 394 | 20250429 | 124100 | 85089602045 | 1609 | 1615 | 1615 | 1606 | 61232 |
| 395 | 20250429 | 124000 | 84991046396 | 1611 | 1621 | 1622 | 1610 | 67996 |
| 396 | 20250429 | 123900 | 84881257702 | 1621 | 1623 | 1626 | 1618 | 49344 |
| 397 | 20250429 | 123800 | 84801187341 | 1623 | 1622 | 1635 | 1622 | 134419 |
| 398 | 20250429 | 123700 | 84582148415 | 1623 | 1627 | 1627 | 1620 | 108301 |
| 399 | 20250429 | 123600 | 84406444576 | 1626 | 1631 | 1633 | 1626 | 108631 |
| 400 | 20250429 | 123500 | 84229364904 | 1630 | 1622 | 1630 | 1622 | 174711 |
| 401 | 20250429 | 123400 | 83945232011 | 1623 | 1612 | 1623 | 1610 | 66131 |
| 402 | 20250429 | 123300 | 83838301907 | 1612 | 1613 | 1615 | 1606 | 63381 |
| 403 | 20250429 | 123200 | 83736177598 | 1612 | 1610 | 1616 | 1600 | 77794 |
| 404 | 20250429 | 123100 | 83610954574 | 1611 | 1605 | 1611 | 1599 | 107280 |
| 405 | 20250429 | 123000 | 83438976300 | 1603 | 1600 | 1604 | 1595 | 271961 |
| 406 | 20250429 | 122900 | 83003777686 | 1601 | 1621 | 1621 | 1600 | 235742 |
| 407 | 20250429 | 122800 | 82624711874 | 1620 | 1628 | 1629 | 1620 | 102308 |
| 408 | 20250429 | 122700 | 82458575612 | 1627 | 1621 | 1628 | 1616 | 83799 |
| 409 | 20250429 | 122600 | 82322789365 | 1621 | 1623 | 1625 | 1613 | 210184 |
| 410 | 20250429 | 122500 | 81982799483 | 1625 | 1622 | 1628 | 1621 | 52487 |
| 411 | 20250429 | 122400 | 81897508333 | 1622 | 1626 | 1631 | 1621 | 56869 |
| 412 | 20250429 | 122300 | 81805092772 | 1625 | 1619 | 1629 | 1617 | 104548 |
| 413 | 20250429 | 122200 | 81635596154 | 1619 | 1627 | 1630 | 1617 | 122736 |
| 414 | 20250429 | 122100 | 81436321572 | 1628 | 1639 | 1639 | 1618 | 252400 |
| 415 | 20250429 | 122000 | 81025906727 | 1639 | 1635 | 1647 | 1633 | 93906 |
| 416 | 20250429 | 121900 | 80871968021 | 1634 | 1641 | 1642 | 1630 | 144816 |
| 417 | 20250429 | 121800 | 80635258514 | 1641 | 1653 | 1653 | 1637 | 170744 |
| 418 | 20250429 | 121700 | 80354442229 | 1651 | 1657 | 1658 | 1651 | 95762 |
| 419 | 20250429 | 121600 | 80196088479 | 1657 | 1665 | 1665 | 1655 | 61108 |
| 420 | 20250429 | 121500 | 80094767175 | 1665 | 1663 | 1667 | 1655 | 103017 |
| 421 | 20250429 | 121400 | 79923878373 | 1658 | 1665 | 1666 | 1658 | 112842 |
| 422 | 20250429 | 121300 | 79736438970 | 1665 | 1675 | 1679 | 1657 | 273546 |
| 423 | 20250429 | 121200 | 79279067565 | 1675 | 1663 | 1680 | 1662 | 452206 |
| 424 | 20250429 | 121100 | 78522250757 | 1663 | 1654 | 1663 | 1649 | 139425 |
| 425 | 20250429 | 121000 | 78291674959 | 1654 | 1658 | 1661 | 1654 | 54877 |
| 426 | 20250429 | 120900 | 78200770236 | 1659 | 1665 | 1665 | 1658 | 138235 |
| 427 | 20250429 | 120800 | 77971154881 | 1665 | 1658 | 1665 | 1654 | 143109 |
| 428 | 20250429 | 120700 | 77733732430 | 1659 | 1661 | 1667 | 1652 | 330949 |
| 429 | 20250429 | 120600 | 77184077529 | 1661 | 1644 | 1662 | 1642 | 337297 |
| 430 | 20250429 | 120500 | 76626143350 | 1644 | 1632 | 1647 | 1632 | 185347 |
| 431 | 20250429 | 120400 | 76322123305 | 1632 | 1626 | 1637 | 1618 | 214248 |
| 432 | 20250429 | 120300 | 75974259213 | 1626 | 1638 | 1638 | 1626 | 88219 |
| 433 | 20250429 | 120200 | 75830191014 | 1637 | 1630 | 1638 | 1623 | 225597 |
| 434 | 20250429 | 120100 | 75462806190 | 1630 | 1645 | 1646 | 1626 | 176662 |
| 435 | 20250429 | 120000 | 75173994931 | 1645 | 1648 | 1648 | 1636 | 123973 |
| 436 | 20250429 | 115900 | 74970445970 | 1648 | 1636 | 1649 | 1636 | 222546 |
| 437 | 20250429 | 115800 | 74604927068 | 1637 | 1638 | 1639 | 1627 | 343634 |
| 438 | 20250429 | 115700 | 74043624969 | 1638 | 1646 | 1658 | 1631 | 315327 |
| 439 | 20250429 | 115600 | 73525362717 | 1647 | 1660 | 1660 | 1646 | 409153 |
| 440 | 20250429 | 115500 | 72848996300 | 1658 | 1671 | 1683 | 1658 | 293456 |
| 441 | 20250429 | 115400 | 72358908014 | 1671 | 1682 | 1687 | 1671 | 202990 |
| 442 | 20250429 | 115300 | 72017941993 | 1682 | 1677 | 1695 | 1674 | 244724 |
| 443 | 20250429 | 115200 | 71605472479 | 1675 | 1690 | 1693 | 1675 | 231424 |
| 444 | 20250429 | 115100 | 71215581396 | 1690 | 1693 | 1705 | 1690 | 263645 |
| 445 | 20250429 | 115000 | 70768128409 | 1693 | 1709 | 1709 | 1693 | 195350 |
| 446 | 20250429 | 114900 | 70435445816 | 1709 | 1705 | 1711 | 1697 | 255108 |
| 447 | 20250429 | 114800 | 70000787095 | 1705 | 1688 | 1709 | 1675 | 504391 |
| 448 | 20250429 | 114700 | 69148717956 | 1688 | 1715 | 1715 | 1683 | 551162 |
| 449 | 20250429 | 114600 | 68211837348 | 1715 | 1725 | 1728 | 1712 | 250459 |
| 450 | 20250429 | 114500 | 67781461602 | 1725 | 1728 | 1737 | 1724 | 242938 |
| 451 | 20250429 | 114400 | 67360852202 | 1728 | 1726 | 1728 | 1715 | 262737 |
| 452 | 20250429 | 114300 | 66908570918 | 1726 | 1736 | 1740 | 1722 | 386412 |
| 453 | 20250429 | 114200 | 66240001827 | 1737 | 1741 | 1743 | 1735 | 351496 |
| 454 | 20250429 | 114100 | 65628603744 | 1740 | 1737 | 1747 | 1725 | 692089 |
| 455 | 20250429 | 114000 | 64426146784 | 1737 | 1732 | 1747 | 1729 | 837189 |
| 456 | 20250429 | 113900 | 62970405077 | 1732 | 1709 | 1732 | 1707 | 566458 |
| 457 | 20250429 | 113800 | 61994598287 | 1710 | 1700 | 1723 | 1700 | 357626 |
| 458 | 20250429 | 113700 | 61381490825 | 1701 | 1706 | 1710 | 1696 | 301910 |
| 459 | 20250429 | 113600 | 60867451434 | 1706 | 1714 | 1724 | 1706 | 264756 |
| 460 | 20250429 | 113500 | 60413728685 | 1711 | 1716 | 1724 | 1705 | 391330 |
| 461 | 20250429 | 113400 | 59742632652 | 1714 | 1716 | 1726 | 1704 | 551314 |
| 462 | 20250429 | 113300 | 58798541741 | 1716 | 1720 | 1734 | 1716 | 998734 |
| 463 | 20250429 | 113200 | 57073965695 | 1719 | 1711 | 1728 | 1708 | 1052785 |
| 464 | 20250429 | 113100 | 55265541121 | 1710 | 1667 | 1716 | 1667 | 1210428 |
| 465 | 20250429 | 113000 | 53203182462 | 1666 | 1676 | 1677 | 1664 | 188489 |
| 466 | 20250429 | 112900 | 52888581633 | 1676 | 1676 | 1684 | 1672 | 161361 |
| 467 | 20250429 | 112800 | 52617721775 | 1677 | 1665 | 1686 | 1664 | 356596 |
| 468 | 20250429 | 112700 | 52019011637 | 1665 | 1674 | 1674 | 1662 | 326027 |
| 469 | 20250429 | 112600 | 51475125464 | 1673 | 1681 | 1684 | 1663 | 641669 |
| 470 | 20250429 | 112500 | 50402673433 | 1683 | 1704 | 1706 | 1676 | 720735 |
| 471 | 20250429 | 112400 | 49185498864 | 1704 | 1697 | 1705 | 1687 | 803992 |
| 472 | 20250429 | 112300 | 47821091299 | 1697 | 1675 | 1700 | 1673 | 1533719 |
| 473 | 20250429 | 112200 | 45224879578 | 1675 | 1678 | 1678 | 1662 | 320221 |
| 474 | 20250429 | 112100 | 44690009166 | 1678 | 1658 | 1680 | 1658 | 715468 |
| 475 | 20250429 | 112000 | 43492124131 | 1658 | 1647 | 1661 | 1647 | 274773 |
| 476 | 20250429 | 111900 | 43038088273 | 1648 | 1661 | 1662 | 1635 | 574752 |
| 477 | 20250429 | 111800 | 42091495889 | 1661 | 1670 | 1685 | 1646 | 1095523 |
| 478 | 20250429 | 111700 | 40261914338 | 1669 | 1669 | 1673 | 1664 | 592621 |
| 479 | 20250429 | 111600 | 39272861527 | 1669 | 1648 | 1675 | 1644 | 1586089 |
| 480 | 20250429 | 111500 | 36637371163 | 1648 | 1648 | 1648 | 1648 | 0 |
| 481 | 20250429 | 111400 | 36637371163 | 1648 | 1647 | 1648 | 1645 | 106884 |
| 482 | 20250429 | 111300 | 36461279662 | 1647 | 1638 | 1647 | 1621 | 364760 |
| 483 | 20250429 | 111200 | 35863766769 | 1639 | 1626 | 1640 | 1610 | 439721 |
| 484 | 20250429 | 111100 | 35146332122 | 1627 | 1623 | 1630 | 1607 | 346826 |
| 485 | 20250429 | 111000 | 34585317279 | 1623 | 1641 | 1641 | 1620 | 393773 |
| 486 | 20250429 | 110900 | 33943725263 | 1641 | 1641 | 1645 | 1633 | 372779 |
| 487 | 20250429 | 110800 | 33332142691 | 1642 | 1627 | 1648 | 1620 | 1277995 |
| 488 | 20250429 | 110700 | 31236945318 | 1627 | 1597 | 1627 | 1594 | 585567 |
| 489 | 20250429 | 110600 | 30289810131 | 1597 | 1587 | 1611 | 1586 | 324733 |
| 490 | 20250429 | 110500 | 29770051049 | 1587 | 1573 | 1593 | 1568 | 208380 |
| 491 | 20250429 | 110400 | 29440724352 | 1573 | 1590 | 1596 | 1570 | 264592 |
| 492 | 20250429 | 110300 | 29022324943 | 1589 | 1597 | 1597 | 1583 | 229228 |
| 493 | 20250429 | 110200 | 28658523598 | 1597 | 1604 | 1612 | 1588 | 178642 |
| 494 | 20250429 | 110100 | 28373252580 | 1604 | 1614 | 1616 | 1600 | 213875 |
| 495 | 20250429 | 110000 | 28029234591 | 1614 | 1598 | 1623 | 1595 | 353010 |
| 496 | 20250429 | 105900 | 27459556576 | 1599 | 1594 | 1603 | 1587 | 146905 |
| 497 | 20250429 | 105800 | 27225266838 | 1594 | 1585 | 1607 | 1583 | 270530 |
| 498 | 20250429 | 105700 | 26793541979 | 1584 | 1620 | 1634 | 1581 | 673213 |
| 499 | 20250429 | 105600 | 25710550974 | 1620 | 1590 | 1625 | 1588 | 556971 |
| 500 | 20250429 | 105500 | 24813893951 | 1587 | 1610 | 1610 | 1575 | 754462 |
| 501 | 20250429 | 105400 | 23616373007 | 1609 | 1642 | 1643 | 1595 | 797834 |
| 502 | 20250429 | 105300 | 22325148807 | 1642 | 1639 | 1643 | 1634 | 518425 |
| 503 | 20250429 | 105200 | 21474806937 | 1639 | 1640 | 1643 | 1630 | 629067 |
| 504 | 20250429 | 105100 | 20446299554 | 1642 | 1609 | 1643 | 1608 | 1215956 |
| 505 | 20250429 | 105000 | 18461669310 | 1608 | 1597 | 1621 | 1592 | 910524 |
| 506 | 20250429 | 104900 | 16994035494 | 1596 | 1579 | 1609 | 1578 | 740402 |
| 507 | 20250429 | 104800 | 15813911518 | 1580 | 1606 | 1610 | 1573 | 863964 |
| 508 | 20250429 | 104700 | 14443996224 | 1606 | 1581 | 1618 | 1565 | 1170195 |
| 509 | 20250429 | 104600 | 12590328140 | 1580 | 1557 | 1581 | 1555 | 881929 |
| 510 | 20250429 | 104500 | 11204003884 | 1557 | 1536 | 1579 | 1536 | 1046361 |
| 511 | 20250429 | 104400 | 9567486964 | 1538 | 1543 | 1559 | 1530 | 900439 |
| 512 | 20250429 | 104300 | 8173627158 | 1541 | 1529 | 1559 | 1525 | 1003642 |
| 513 | 20250429 | 104200 | 6625484499 | 1534 | 1465 | 1536 | 1465 | 603206 |
| 514 | 20250429 | 104100 | 5709134098 | 1465 | 1460 | 1465 | 1460 | 4108 |
| 515 | 20250429 | 104000 | 5703126031 | 1460 | 1462 | 1462 | 1460 | 1858 |
| 516 | 20250429 | 103900 | 5700411542 | 1463 | 1462 | 1465 | 1462 | 3933 |
| 517 | 20250429 | 103800 | 5694658208 | 1465 | 1465 | 1467 | 1461 | 5409 |
| 518 | 20250429 | 103700 | 5686738278 | 1467 | 1463 | 1468 | 1463 | 15615 |
| 519 | 20250429 | 103600 | 5663867337 | 1463 | 1461 | 1463 | 1461 | 9956 |
| 520 | 20250429 | 103500 | 5649316244 | 1462 | 1461 | 1464 | 1460 | 13427 |
| 521 | 20250429 | 103400 | 5629691967 | 1460 | 1458 | 1460 | 1458 | 5170 |
| 522 | 20250429 | 103300 | 5622147496 | 1458 | 1456 | 1458 | 1456 | 2077 |
| 523 | 20250429 | 103200 | 5619120387 | 1455 | 1454 | 1455 | 1450 | 2870 |
| 524 | 20250429 | 103100 | 5614950105 | 1449 | 1449 | 1454 | 1449 | 2698 |
| 525 | 20250429 | 103000 | 5611035992 | 1449 | 1450 | 1450 | 1447 | 10543 |
| 526 | 20250429 | 102900 | 5595764744 | 1450 | 1449 | 1450 | 1445 | 7438 |
| 527 | 20250429 | 102800 | 5584996476 | 1449 | 1447 | 1449 | 1447 | 369 |
| 528 | 20250429 | 102700 | 5584462515 | 1447 | 1446 | 1449 | 1444 | 13846 |
| 529 | 20250429 | 102600 | 5564439887 | 1446 | 1450 | 1451 | 1445 | 9675 |
| 530 | 20250429 | 102500 | 5550453712 | 1452 | 1454 | 1456 | 1445 | 13130 |
| 531 | 20250429 | 102400 | 5531400475 | 1456 | 1457 | 1458 | 1454 | 5255 |
| 532 | 20250429 | 102300 | 5523746932 | 1458 | 1457 | 1458 | 1457 | 6370 |
| 533 | 20250429 | 102200 | 5514465485 | 1457 | 1454 | 1457 | 1454 | 4494 |
| 534 | 20250429 | 102100 | 5507923510 | 1454 | 1450 | 1455 | 1450 | 6738 |
| 535 | 20250429 | 102000 | 5498142588 | 1450 | 1453 | 1453 | 1450 | 5589 |
| 536 | 20250429 | 101900 | 5490032805 | 1451 | 1453 | 1453 | 1450 | 3272 |
| 537 | 20250429 | 101800 | 5485283013 | 1454 | 1455 | 1456 | 1452 | 15511 |
| 538 | 20250429 | 101700 | 5462733191 | 1454 | 1448 | 1456 | 1445 | 19365 |
| 539 | 20250429 | 101600 | 5434660986 | 1447 | 1447 | 1448 | 1447 | 6094 |
| 540 | 20250429 | 101500 | 5425842446 | 1447 | 1445 | 1447 | 1445 | 3072 |
| 541 | 20250429 | 101400 | 5421399813 | 1444 | 1442 | 1445 | 1442 | 666 |
| 542 | 20250429 | 101300 | 5420438251 | 1442 | 1440 | 1442 | 1440 | 2174 |
| 543 | 20250429 | 101200 | 5417305791 | 1441 | 1439 | 1442 | 1436 | 3680 |
| 544 | 20250429 | 101100 | 5412003930 | 1440 | 1440 | 1441 | 1435 | 5226 |
| 545 | 20250429 | 101000 | 5404498143 | 1441 | 1443 | 1443 | 1440 | 1822 |
| 546 | 20250429 | 100900 | 5401872390 | 1443 | 1440 | 1443 | 1440 | 5399 |
| 547 | 20250429 | 100800 | 5394090824 | 1440 | 1434 | 1440 | 1431 | 33465 |
| 548 | 20250429 | 100700 | 5346119808 | 1437 | 1434 | 1438 | 1432 | 7249 |
| 549 | 20250429 | 100600 | 5335737905 | 1436 | 1439 | 1439 | 1432 | 12576 |
| 550 | 20250429 | 100500 | 5317719394 | 1439 | 1433 | 1439 | 1433 | 6136 |
| 551 | 20250429 | 100400 | 5308909904 | 1436 | 1434 | 1436 | 1433 | 3858 |
| 552 | 20250429 | 100300 | 5303378817 | 1436 | 1440 | 1440 | 1433 | 6245 |
| 553 | 20250429 | 100200 | 5294419177 | 1440 | 1440 | 1440 | 1433 | 4284 |
| 554 | 20250429 | 100100 | 5288259788 | 1440 | 1438 | 1441 | 1432 | 8874 |
| 555 | 20250429 | 100000 | 5275494128 | 1438 | 1434 | 1439 | 1432 | 13596 |
| 556 | 20250429 | 095900 | 5255987181 | 1431 | 1432 | 1438 | 1430 | 30011 |
| 557 | 20250429 | 095800 | 5213032426 | 1432 | 1439 | 1439 | 1432 | 20810 |
| 558 | 20250429 | 095700 | 5183201599 | 1439 | 1434 | 1439 | 1434 | 5486 |
| 559 | 20250429 | 095600 | 5175317253 | 1439 | 1435 | 1439 | 1433 | 12735 |
| 560 | 20250429 | 095500 | 5157045986 | 1435 | 1439 | 1439 | 1434 | 7174 |
| 561 | 20250429 | 095400 | 5146750565 | 1439 | 1439 | 1442 | 1435 | 16470 |
| 562 | 20250429 | 095300 | 5123087281 | 1442 | 1441 | 1445 | 1439 | 11863 |
| 563 | 20250429 | 095200 | 5106002739 | 1445 | 1451 | 1451 | 1441 | 13823 |
| 564 | 20250429 | 095100 | 5086010818 | 1451 | 1453 | 1453 | 1450 | 2467 |
| 565 | 20250429 | 095000 | 5082429005 | 1454 | 1456 | 1456 | 1453 | 2897 |
| 566 | 20250429 | 094900 | 5078215855 | 1455 | 1453 | 1457 | 1453 | 4890 |
| 567 | 20250429 | 094800 | 5071101324 | 1452 | 1446 | 1455 | 1442 | 25770 |
| 568 | 20250429 | 094700 | 5033786809 | 1441 | 1443 | 1449 | 1441 | 11049 |
| 569 | 20250429 | 094600 | 5017837832 | 1443 | 1445 | 1445 | 1432 | 46571 |
| 570 | 20250429 | 094500 | 4950854522 | 1444 | 1443 | 1450 | 1441 | 20389 |
| 571 | 20250429 | 094400 | 4921413745 | 1443 | 1451 | 1451 | 1443 | 23608 |
| 572 | 20250429 | 094300 | 4887298237 | 1446 | 1448 | 1452 | 1446 | 9877 |
| 573 | 20250429 | 094200 | 4872990694 | 1448 | 1451 | 1451 | 1447 | 6713 |
| 574 | 20250429 | 094100 | 4863265575 | 1447 | 1450 | 1451 | 1445 | 14813 |
| 575 | 20250429 | 094000 | 4841805506 | 1450 | 1451 | 1455 | 1449 | 3713 |
| 576 | 20250429 | 093900 | 4836420417 | 1450 | 1456 | 1457 | 1450 | 8738 |
| 577 | 20250429 | 093800 | 4823725863 | 1457 | 1441 | 1459 | 1433 | 86244 |
| 578 | 20250429 | 093700 | 4699124102 | 1440 | 1449 | 1450 | 1440 | 52163 |
| 579 | 20250429 | 093600 | 4623852685 | 1449 | 1455 | 1455 | 1448 | 18610 |
| 580 | 20250429 | 093500 | 4596878564 | 1455 | 1455 | 1456 | 1450 | 64417 |
| 581 | 20250429 | 093400 | 4503374421 | 1456 | 1465 | 1465 | 1454 | 46571 |
| 582 | 20250429 | 093300 | 4435414123 | 1465 | 1464 | 1468 | 1463 | 6974 |
| 583 | 20250429 | 093200 | 4425200391 | 1463 | 1467 | 1470 | 1462 | 22762 |
| 584 | 20250429 | 093100 | 4391829234 | 1469 | 1472 | 1477 | 1468 | 29201 |
| 585 | 20250429 | 093000 | 4348827500 | 1475 | 1466 | 1478 | 1466 | 30100 |
| 586 | 20250429 | 092900 | 4304535354 | 1463 | 1458 | 1466 | 1455 | 35792 |
| 587 | 20250429 | 092800 | 4252237087 | 1455 | 1472 | 1472 | 1454 | 133508 |
| 588 | 20250429 | 092700 | 4057401680 | 1471 | 1478 | 1478 | 1470 | 54033 |
| 589 | 20250429 | 092600 | 3977745389 | 1480 | 1490 | 1491 | 1474 | 101119 |
| 590 | 20250429 | 092500 | 3827963559 | 1490 | 1499 | 1499 | 1490 | 70596 |
| 591 | 20250429 | 092400 | 3722447846 | 1499 | 1503 | 1503 | 1498 | 34676 |
| 592 | 20250429 | 092300 | 3670467030 | 1502 | 1495 | 1503 | 1495 | 30079 |
| 593 | 20250429 | 092200 | 3625443374 | 1497 | 1511 | 1513 | 1493 | 119587 |
| 594 | 20250429 | 092100 | 3445848190 | 1513 | 1518 | 1525 | 1511 | 198422 |
| 595 | 20250429 | 092000 | 3144660630 | 1518 | 1516 | 1518 | 1513 | 58746 |
| 596 | 20250429 | 091900 | 3055671876 | 1513 | 1509 | 1516 | 1508 | 61540 |
| 597 | 20250429 | 091800 | 2962617421 | 1512 | 1516 | 1516 | 1508 | 125605 |
| 598 | 20250429 | 091700 | 2772637153 | 1514 | 1505 | 1516 | 1505 | 87706 |
| 599 | 20250429 | 091600 | 2640093213 | 1506 | 1503 | 1506 | 1503 | 30322 |
| 600 | 20250429 | 091500 | 2594475665 | 1505 | 1508 | 1509 | 1500 | 61488 |
| 601 | 20250429 | 091400 | 2501911574 | 1507 | 1497 | 1508 | 1495 | 73745 |
| 602 | 20250429 | 091300 | 2391350718 | 1496 | 1505 | 1507 | 1496 | 87866 |
| 603 | 20250429 | 091200 | 2259425586 | 1507 | 1507 | 1519 | 1504 | 263246 |
| 604 | 20250429 | 091100 | 1861330476 | 1508 | 1504 | 1508 | 1495 | 114121 |
| 605 | 20250429 | 091000 | 1689748858 | 1502 | 1489 | 1507 | 1486 | 81404 |
| 606 | 20250429 | 090900 | 1567894300 | 1490 | 1488 | 1492 | 1486 | 44647 |
| 607 | 20250429 | 090800 | 1501471903 | 1488 | 1493 | 1494 | 1487 | 51847 |
| 608 | 20250429 | 090700 | 1424180878 | 1493 | 1497 | 1498 | 1487 | 63122 |
| 609 | 20250429 | 090600 | 1330053019 | 1497 | 1482 | 1500 | 1481 | 101731 |
| 610 | 20250429 | 090500 | 1178437637 | 1481 | 1476 | 1485 | 1474 | 30371 |
| 611 | 20250429 | 090400 | 1133439284 | 1473 | 1469 | 1475 | 1458 | 44955 |
| 612 | 20250429 | 090300 | 1067547410 | 1468 | 1475 | 1477 | 1467 | 51781 |
| 613 | 20250429 | 090200 | 991339499 | 1477 | 1485 | 1487 | 1471 | 109975 |
| 614 | 20250429 | 090100 | 828680116 | 1486 | 1507 | 1507 | 1481 | 155115 |
| 615 | 20250429 | 090000 | 597075702 | 1506 | 1499 | 1513 | 1496 | 394111 |