31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 3 | 20230629 | 191600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230629 | 191500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230629 | 191400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230629 | 191300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230629 | 191200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230629 | 191100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230629 | 191000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230629 | 190900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230629 | 190800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230629 | 190700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230629 | 190600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230629 | 190500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230629 | 190400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230629 | 190300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230629 | 190200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230629 | 190100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230629 | 190000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230629 | 185900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230629 | 185800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230629 | 185700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230629 | 185600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230629 | 185500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230629 | 185400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230629 | 185300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230629 | 185200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230629 | 185100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230629 | 185000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230629 | 184900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230629 | 184800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230629 | 184700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 33 | 20230629 | 184600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230629 | 184500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230629 | 184400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230629 | 184300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230629 | 184200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230629 | 184100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230629 | 184000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230629 | 183900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230629 | 183800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230629 | 183700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230629 | 183600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230629 | 183500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230629 | 183400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230629 | 183300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230629 | 183200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230629 | 183100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230629 | 183000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230629 | 182900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230629 | 182800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230629 | 182700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230629 | 182600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230629 | 182500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230629 | 182400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230629 | 182300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230629 | 182200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230629 | 182100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230629 | 182000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230629 | 181900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230629 | 181800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230629 | 181700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 63 | 20230629 | 181600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230629 | 181500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230629 | 181400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230629 | 181300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230629 | 181200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230629 | 181100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230629 | 181000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230629 | 180900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230629 | 180800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230629 | 180700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230629 | 180600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230629 | 180500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230629 | 180400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230629 | 180300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230629 | 180200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230629 | 180100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230629 | 180000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230629 | 175900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230629 | 175800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230629 | 175700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230629 | 175600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230629 | 175500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230629 | 175400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230629 | 175300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230629 | 175200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230629 | 175100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230629 | 175000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230629 | 174900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230629 | 174800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230629 | 174700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 93 | 20230629 | 174600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230629 | 174500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230629 | 174400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230629 | 174300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230629 | 174200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230629 | 174100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230629 | 174000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230629 | 173900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230629 | 173800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230629 | 173700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230629 | 173600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230629 | 173500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230629 | 173400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230629 | 173300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230629 | 173200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230629 | 173100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230629 | 173000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230629 | 172900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230629 | 172800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230629 | 172700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230629 | 172600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230629 | 172500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230629 | 172400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230629 | 172300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230629 | 172200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230629 | 172100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230629 | 172000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230629 | 171900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230629 | 171800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230629 | 171700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 123 | 20230629 | 171600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230629 | 171500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230629 | 171400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230629 | 171300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230629 | 171200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230629 | 171100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230629 | 171000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230629 | 170900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230629 | 170800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230629 | 170700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230629 | 170600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230629 | 170500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230629 | 170400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230629 | 170300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230629 | 170200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230629 | 170100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230629 | 170000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230629 | 165900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230629 | 165800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230629 | 165700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230629 | 165600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230629 | 165500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230629 | 165400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230629 | 165300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230629 | 165200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230629 | 165100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230629 | 165000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230629 | 164900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230629 | 164800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230629 | 164700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 153 | 20230629 | 164600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230629 | 164500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230629 | 164400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230629 | 164300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230629 | 164200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230629 | 164100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230629 | 164000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230629 | 163900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230629 | 163800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230629 | 163700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230629 | 163600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230629 | 163500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230629 | 163400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230629 | 163300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230629 | 163200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230629 | 163100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230629 | 163000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230629 | 162900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230629 | 162800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230629 | 162700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230629 | 162600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230629 | 162500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230629 | 162400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230629 | 162300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230629 | 162200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230629 | 162100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230629 | 162000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230629 | 161900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230629 | 161800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230629 | 161700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 183 | 20230629 | 161600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230629 | 161500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230629 | 161400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230629 | 161300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230629 | 161200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230629 | 161100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230629 | 161000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230629 | 160900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230629 | 160800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230629 | 160700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230629 | 160600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230629 | 160500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230629 | 160400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230629 | 160300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230629 | 160200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230629 | 160100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230629 | 160000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230629 | 155900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230629 | 155800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230629 | 155700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230629 | 155600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230629 | 155500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230629 | 155400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230629 | 155300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230629 | 155200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230629 | 155100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230629 | 155000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230629 | 154900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230629 | 154800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230629 | 154700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 213 | 20230629 | 154600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230629 | 154500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230629 | 154400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230629 | 154300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230629 | 154200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230629 | 154100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230629 | 154000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230629 | 153900 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230629 | 153800 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230629 | 153700 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230629 | 153600 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230629 | 153500 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230629 | 153400 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230629 | 153300 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230629 | 153200 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230629 | 153100 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230629 | 153000 | 9844209375 | 4035 | 4035 | 4035 | 4035 | 61606 |
| 230 | 20230629 | 152900 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230629 | 152800 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20230629 | 152700 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20230629 | 152600 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20230629 | 152500 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20230629 | 152400 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20230629 | 152300 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20230629 | 152200 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20230629 | 152100 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20230629 | 152000 | 9595629165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20230629 | 151900 | 9595629165 | 4040 | 4040 | 4045 | 4035 | 9477 |
| 241 | 20230629 | 151800 | 9557341925 | 4040 | 4035 | 4040 | 4035 | 390 |
| 242 | 20230629 | 151700 | 9555767470 | 4040 | 4035 | 4040 | 4030 | 17147 |
| 243 | 20230629 | 151600 | 9486586190 | 4035 | 4035 | 4040 | 4035 | 11808 |
| 244 | 20230629 | 151500 | 9438939625 | 4035 | 4035 | 4040 | 4035 | 3984 |
| 245 | 20230629 | 151400 | 9422856775 | 4035 | 4040 | 4040 | 4035 | 4915 |
| 246 | 20230629 | 151300 | 9403021470 | 4035 | 4040 | 4040 | 4035 | 3884 |
| 247 | 20230629 | 151200 | 9387340155 | 4035 | 4035 | 4040 | 4035 | 2675 |
| 248 | 20230629 | 151100 | 9376543100 | 4035 | 4035 | 4040 | 4035 | 3187 |
| 249 | 20230629 | 151000 | 9363678000 | 4035 | 4040 | 4040 | 4035 | 3573 |
| 250 | 20230629 | 150900 | 9349255565 | 4040 | 4040 | 4040 | 4035 | 6727 |
| 251 | 20230629 | 150800 | 9322088085 | 4040 | 4040 | 4045 | 4035 | 3734 |
| 252 | 20230629 | 150700 | 9307007140 | 4040 | 4040 | 4045 | 4035 | 6946 |
| 253 | 20230629 | 150600 | 9278952240 | 4035 | 4035 | 4040 | 4035 | 4355 |
| 254 | 20230629 | 150500 | 9261364070 | 4040 | 4035 | 4040 | 4035 | 18175 |
| 255 | 20230629 | 150400 | 9187950475 | 4035 | 4035 | 4040 | 4035 | 3494 |
| 256 | 20230629 | 150300 | 9173850280 | 4040 | 4035 | 4040 | 4035 | 1651 |
| 257 | 20230629 | 150200 | 9167188230 | 4035 | 4035 | 4040 | 4035 | 4328 |
| 258 | 20230629 | 150100 | 9149720000 | 4035 | 4040 | 4040 | 4035 | 3397 |
| 259 | 20230629 | 150000 | 9136011510 | 4040 | 4035 | 4040 | 4035 | 5528 |
| 260 | 20230629 | 145900 | 9113699455 | 4035 | 4040 | 4040 | 4035 | 2763 |
| 261 | 20230629 | 145800 | 9102545055 | 4035 | 4035 | 4040 | 4035 | 5064 |
| 262 | 20230629 | 145700 | 9082110065 | 4035 | 4035 | 4040 | 4035 | 3363 |
| 263 | 20230629 | 145600 | 9068539710 | 4040 | 4040 | 4040 | 4035 | 7390 |
| 264 | 20230629 | 145500 | 9038714410 | 4040 | 4040 | 4040 | 4040 | 5122 |
| 265 | 20230629 | 145400 | 9018021530 | 4040 | 4040 | 4040 | 4040 | 2106 |
| 266 | 20230629 | 145300 | 9009513290 | 4040 | 4040 | 4045 | 4040 | 18680 |
| 267 | 20230629 | 145200 | 8934045825 | 4045 | 4040 | 4045 | 4040 | 4716 |
| 268 | 20230629 | 145100 | 8914981425 | 4040 | 4045 | 4045 | 4040 | 2283 |
| 269 | 20230629 | 145000 | 8905757985 | 4045 | 4040 | 4045 | 4040 | 4093 |
| 270 | 20230629 | 144900 | 8889220145 | 4040 | 4040 | 4045 | 4040 | 30640 |
| 271 | 20230629 | 144800 | 8765433715 | 4040 | 4045 | 4045 | 4040 | 7488 |
| 272 | 20230629 | 144700 | 8735181980 | 4040 | 4040 | 4045 | 4040 | 3060 |
| 273 | 20230629 | 144600 | 8722815290 | 4040 | 4045 | 4045 | 4040 | 1900 |
| 274 | 20230629 | 144500 | 8715139165 | 4040 | 4040 | 4045 | 4040 | 4331 |
| 275 | 20230629 | 144400 | 8697629960 | 4040 | 4040 | 4045 | 4040 | 8038 |
| 276 | 20230629 | 144300 | 8665131185 | 4040 | 4040 | 4045 | 4040 | 3595 |
| 277 | 20230629 | 144200 | 8650604770 | 4040 | 4045 | 4045 | 4040 | 2929 |
| 278 | 20230629 | 144100 | 8638766060 | 4040 | 4040 | 4045 | 4040 | 6601 |
| 279 | 20230629 | 144000 | 8612075070 | 4045 | 4040 | 4045 | 4040 | 4336 |
| 280 | 20230629 | 143900 | 8594547625 | 4045 | 4040 | 4045 | 4040 | 6821 |
| 281 | 20230629 | 143800 | 8566981815 | 4040 | 4045 | 4050 | 4040 | 6622 |
| 282 | 20230629 | 143700 | 8540201550 | 4045 | 4045 | 4045 | 4040 | 2370 |
| 283 | 20230629 | 143600 | 8530623590 | 4045 | 4045 | 4045 | 4040 | 3506 |
| 284 | 20230629 | 143500 | 8516451540 | 4040 | 4040 | 4045 | 4040 | 2698 |
| 285 | 20230629 | 143400 | 8505548765 | 4040 | 4040 | 4050 | 4040 | 11595 |
| 286 | 20230629 | 143300 | 8458655435 | 4040 | 4040 | 4045 | 4040 | 3842 |
| 287 | 20230629 | 143200 | 8443133610 | 4045 | 4045 | 4045 | 4040 | 2342 |
| 288 | 20230629 | 143100 | 8433668245 | 4040 | 4045 | 4045 | 4040 | 2475 |
| 289 | 20230629 | 143000 | 8423664665 | 4040 | 4040 | 4045 | 4040 | 9072 |
| 290 | 20230629 | 142900 | 8386976755 | 4040 | 4035 | 4045 | 4035 | 3431 |
| 291 | 20230629 | 142800 | 8373116610 | 4040 | 4035 | 4040 | 4035 | 3847 |
| 292 | 20230629 | 142700 | 8357583245 | 4040 | 4040 | 4040 | 4035 | 3689 |
| 293 | 20230629 | 142600 | 8342687410 | 4035 | 4035 | 4045 | 4035 | 4778 |
| 294 | 20230629 | 142500 | 8323392525 | 4040 | 4040 | 4045 | 4035 | 4883 |
| 295 | 20230629 | 142400 | 8303667510 | 4040 | 4035 | 4045 | 4035 | 7433 |
| 296 | 20230629 | 142300 | 8273641090 | 4040 | 4040 | 4040 | 4035 | 2628 |
| 297 | 20230629 | 142200 | 8263031140 | 4035 | 4035 | 4040 | 4035 | 8600 |
| 298 | 20230629 | 142100 | 8228321060 | 4035 | 4040 | 4045 | 4035 | 14692 |
| 299 | 20230629 | 142000 | 8168972275 | 4040 | 4040 | 4040 | 4035 | 9898 |
| 300 | 20230629 | 141900 | 8129008290 | 4040 | 4040 | 4045 | 4040 | 3010 |
| 301 | 20230629 | 141800 | 8116842890 | 4045 | 4040 | 4045 | 4035 | 8709 |
| 302 | 20230629 | 141700 | 8081648645 | 4035 | 4040 | 4040 | 4035 | 4789 |
| 303 | 20230629 | 141600 | 8062310615 | 4035 | 4035 | 4040 | 4035 | 7640 |
| 304 | 20230629 | 141500 | 8031480800 | 4040 | 4035 | 4040 | 4035 | 4087 |
| 305 | 20230629 | 141400 | 8014977735 | 4040 | 4040 | 4040 | 4035 | 6724 |
| 306 | 20230629 | 141300 | 7987826860 | 4040 | 4035 | 4045 | 4035 | 7783 |
| 307 | 20230629 | 141200 | 7956394100 | 4035 | 4035 | 4040 | 4035 | 3266 |
| 308 | 20230629 | 141100 | 7943209645 | 4040 | 4040 | 4040 | 4035 | 6757 |
| 309 | 20230629 | 141000 | 7915921165 | 4035 | 4040 | 4040 | 4035 | 14323 |
| 310 | 20230629 | 140900 | 7858085780 | 4035 | 4035 | 4040 | 4035 | 4841 |
| 311 | 20230629 | 140800 | 7838540740 | 4035 | 4035 | 4040 | 4035 | 8235 |
| 312 | 20230629 | 140700 | 7805311110 | 4040 | 4040 | 4045 | 4035 | 41041 |
| 313 | 20230629 | 140600 | 7639488500 | 4040 | 4045 | 4045 | 4040 | 11742 |
| 314 | 20230629 | 140500 | 7592026325 | 4045 | 4045 | 4050 | 4045 | 11095 |
| 315 | 20230629 | 140400 | 7547147000 | 4045 | 4050 | 4050 | 4045 | 18492 |
| 316 | 20230629 | 140300 | 7472346805 | 4050 | 4050 | 4050 | 4045 | 4087 |
| 317 | 20230629 | 140200 | 7455806230 | 4050 | 4050 | 4055 | 4050 | 9375 |
| 318 | 20230629 | 140100 | 7417835015 | 4050 | 4050 | 4055 | 4050 | 2793 |
| 319 | 20230629 | 140000 | 7406522815 | 4050 | 4050 | 4055 | 4050 | 5244 |
| 320 | 20230629 | 135900 | 7385280080 | 4050 | 4050 | 4055 | 4050 | 5380 |
| 321 | 20230629 | 135800 | 7363489920 | 4050 | 4050 | 4055 | 4050 | 5613 |
| 322 | 20230629 | 135700 | 7340754115 | 4050 | 4050 | 4055 | 4050 | 1918 |
| 323 | 20230629 | 135600 | 7332984530 | 4050 | 4050 | 4055 | 4050 | 5366 |
| 324 | 20230629 | 135500 | 7311237195 | 4050 | 4050 | 4055 | 4050 | 2900 |
| 325 | 20230629 | 135400 | 7299491545 | 4050 | 4050 | 4055 | 4050 | 13329 |
| 326 | 20230629 | 135300 | 7245501145 | 4050 | 4050 | 4055 | 4050 | 5162 |
| 327 | 20230629 | 135200 | 7224584320 | 4050 | 4060 | 4060 | 4050 | 34568 |
| 328 | 20230629 | 135100 | 7084440355 | 4055 | 4060 | 4060 | 4055 | 29609 |
| 329 | 20230629 | 135000 | 6964254350 | 4060 | 4060 | 4065 | 4060 | 9557 |
| 330 | 20230629 | 134900 | 6925452920 | 4060 | 4060 | 4065 | 4060 | 1898 |
| 331 | 20230629 | 134800 | 6917746940 | 4060 | 4065 | 4070 | 4060 | 24538 |
| 332 | 20230629 | 134700 | 6818052535 | 4065 | 4070 | 4070 | 4065 | 26554 |
| 333 | 20230629 | 134600 | 6710109645 | 4070 | 4075 | 4075 | 4065 | 2958 |
| 334 | 20230629 | 134500 | 6698071430 | 4070 | 4075 | 4075 | 4070 | 350 |
| 335 | 20230629 | 134400 | 6696646885 | 4075 | 4070 | 4075 | 4070 | 630 |
| 336 | 20230629 | 134300 | 6694082765 | 4070 | 4065 | 4070 | 4065 | 4348 |
| 337 | 20230629 | 134200 | 6676389915 | 4070 | 4070 | 4070 | 4065 | 1582 |
| 338 | 20230629 | 134100 | 6669955070 | 4070 | 4070 | 4070 | 4070 | 1351 |
| 339 | 20230629 | 134000 | 6664456500 | 4065 | 4070 | 4070 | 4065 | 3886 |
| 340 | 20230629 | 133900 | 6648643640 | 4070 | 4070 | 4070 | 4065 | 1316 |
| 341 | 20230629 | 133800 | 6643289000 | 4070 | 4070 | 4070 | 4065 | 3851 |
| 342 | 20230629 | 133700 | 6627618465 | 4065 | 4070 | 4070 | 4065 | 9582 |
| 343 | 20230629 | 133600 | 6588625730 | 4070 | 4070 | 4070 | 4065 | 2425 |
| 344 | 20230629 | 133500 | 6578763530 | 4070 | 4070 | 4070 | 4065 | 3063 |
| 345 | 20230629 | 133400 | 6566307745 | 4070 | 4070 | 4070 | 4065 | 2756 |
| 346 | 20230629 | 133300 | 6555092675 | 4070 | 4070 | 4070 | 4065 | 2073 |
| 347 | 20230629 | 133200 | 6546659480 | 4070 | 4070 | 4070 | 4065 | 2685 |
| 348 | 20230629 | 133100 | 6535733045 | 4070 | 4070 | 4070 | 4065 | 3571 |
| 349 | 20230629 | 133000 | 6521201895 | 4065 | 4065 | 4070 | 4065 | 1229 |
| 350 | 20230629 | 132900 | 6516205930 | 4070 | 4070 | 4070 | 4070 | 586 |
| 351 | 20230629 | 132800 | 6513820910 | 4070 | 4070 | 4070 | 4070 | 163 |
| 352 | 20230629 | 132700 | 6513157500 | 4070 | 4070 | 4070 | 4065 | 8358 |
| 353 | 20230629 | 132600 | 6479149020 | 4070 | 4070 | 4070 | 4065 | 5012 |
| 354 | 20230629 | 132500 | 6458767470 | 4065 | 4070 | 4070 | 4065 | 14134 |
| 355 | 20230629 | 132400 | 6401246090 | 4070 | 4070 | 4070 | 4065 | 2091 |
| 356 | 20230629 | 132300 | 6392744675 | 4070 | 4070 | 4070 | 4065 | 410 |
| 357 | 20230629 | 132200 | 6391076795 | 4070 | 4070 | 4070 | 4065 | 931 |
| 358 | 20230629 | 132100 | 6387289490 | 4070 | 4070 | 4070 | 4065 | 1522 |
| 359 | 20230629 | 132000 | 6381101865 | 4065 | 4070 | 4070 | 4065 | 2546 |
| 360 | 20230629 | 131900 | 6370747310 | 4070 | 4070 | 4070 | 4065 | 452 |
| 361 | 20230629 | 131800 | 6368909335 | 4070 | 4065 | 4070 | 4065 | 1448 |
| 362 | 20230629 | 131700 | 6363022625 | 4065 | 4070 | 4070 | 4065 | 909 |
| 363 | 20230629 | 131600 | 6359325960 | 4070 | 4065 | 4070 | 4065 | 512 |
| 364 | 20230629 | 131500 | 6357244620 | 4065 | 4070 | 4070 | 4065 | 587 |
| 365 | 20230629 | 131400 | 6354857010 | 4070 | 4070 | 4070 | 4065 | 591 |
| 366 | 20230629 | 131300 | 6352453455 | 4070 | 4070 | 4070 | 4065 | 677 |
| 367 | 20230629 | 131200 | 6349700065 | 4070 | 4065 | 4070 | 4065 | 712 |
| 368 | 20230629 | 131100 | 6346805175 | 4070 | 4070 | 4070 | 4065 | 3096 |
| 369 | 20230629 | 131000 | 6334207850 | 4070 | 4070 | 4070 | 4070 | 170 |
| 370 | 20230629 | 130900 | 6333515950 | 4070 | 4070 | 4070 | 4065 | 345 |
| 371 | 20230629 | 130800 | 6332113200 | 4070 | 4070 | 4075 | 4070 | 952 |
| 372 | 20230629 | 130700 | 6328238555 | 4075 | 4070 | 4075 | 4065 | 7571 |
| 373 | 20230629 | 130600 | 6297442805 | 4070 | 4070 | 4070 | 4065 | 3404 |
| 374 | 20230629 | 130500 | 6283594995 | 4065 | 4070 | 4070 | 4065 | 4541 |
| 375 | 20230629 | 130400 | 6265117535 | 4070 | 4070 | 4070 | 4065 | 236 |
| 376 | 20230629 | 130300 | 6264157840 | 4070 | 4070 | 4070 | 4065 | 138 |
| 377 | 20230629 | 130200 | 6263596255 | 4070 | 4065 | 4070 | 4065 | 1216 |
| 378 | 20230629 | 130100 | 6258649115 | 4070 | 4070 | 4070 | 4065 | 1640 |
| 379 | 20230629 | 130000 | 6251980860 | 4070 | 4070 | 4070 | 4065 | 703 |
| 380 | 20230629 | 125900 | 6249120470 | 4070 | 4065 | 4070 | 4065 | 11923 |
| 381 | 20230629 | 125800 | 6200653325 | 4065 | 4065 | 4065 | 4060 | 1307 |
| 382 | 20230629 | 125700 | 6195341875 | 4065 | 4065 | 4065 | 4060 | 1225 |
| 383 | 20230629 | 125600 | 6190363785 | 4065 | 4065 | 4065 | 4060 | 722 |
| 384 | 20230629 | 125500 | 6187430995 | 4060 | 4065 | 4065 | 4060 | 14279 |
| 385 | 20230629 | 125400 | 6129396555 | 4065 | 4060 | 4065 | 4060 | 3371 |
| 386 | 20230629 | 125300 | 6115693895 | 4065 | 4065 | 4065 | 4060 | 3253 |
| 387 | 20230629 | 125200 | 6102473885 | 4065 | 4065 | 4065 | 4060 | 483 |
| 388 | 20230629 | 125100 | 6100511315 | 4065 | 4065 | 4065 | 4060 | 4352 |
| 389 | 20230629 | 125000 | 6082834720 | 4065 | 4065 | 4065 | 4060 | 340 |
| 390 | 20230629 | 124900 | 6081453590 | 4060 | 4060 | 4065 | 4060 | 2635 |
| 391 | 20230629 | 124800 | 6070746235 | 4065 | 4060 | 4065 | 4060 | 3696 |
| 392 | 20230629 | 124700 | 6055729715 | 4065 | 4060 | 4065 | 4060 | 1375 |
| 393 | 20230629 | 124600 | 6050144540 | 4060 | 4065 | 4065 | 4060 | 280 |
| 394 | 20230629 | 124500 | 6049007650 | 4065 | 4065 | 4065 | 4060 | 1267 |
| 395 | 20230629 | 124400 | 6043859475 | 4065 | 4065 | 4065 | 4060 | 3249 |
| 396 | 20230629 | 124300 | 6030655980 | 4065 | 4065 | 4065 | 4060 | 6703 |
| 397 | 20230629 | 124200 | 6003414915 | 4065 | 4065 | 4065 | 4060 | 8679 |
| 398 | 20230629 | 124100 | 5968142490 | 4065 | 4065 | 4065 | 4060 | 11099 |
| 399 | 20230629 | 124000 | 5923031795 | 4060 | 4070 | 4070 | 4060 | 3533 |
| 400 | 20230629 | 123900 | 5908676265 | 4065 | 4070 | 4070 | 4060 | 23993 |
| 401 | 20230629 | 123800 | 5811142730 | 4070 | 4065 | 4070 | 4065 | 16539 |
| 402 | 20230629 | 123700 | 5743898110 | 4070 | 4065 | 4070 | 4065 | 1554 |
| 403 | 20230629 | 123600 | 5737575465 | 4070 | 4070 | 4070 | 4070 | 3743 |
| 404 | 20230629 | 123500 | 5722341455 | 4070 | 4070 | 4070 | 4065 | 3056 |
| 405 | 20230629 | 123400 | 5709905690 | 4065 | 4070 | 4070 | 4065 | 8366 |
| 406 | 20230629 | 123300 | 5675861635 | 4070 | 4065 | 4070 | 4065 | 3211 |
| 407 | 20230629 | 123200 | 5662793690 | 4070 | 4065 | 4070 | 4065 | 769 |
| 408 | 20230629 | 123100 | 5659666480 | 4065 | 4070 | 4070 | 4065 | 945 |
| 409 | 20230629 | 123000 | 5655824425 | 4070 | 4065 | 4070 | 4065 | 1463 |
| 410 | 20230629 | 122900 | 5649877175 | 4065 | 4070 | 4075 | 4065 | 43641 |
| 411 | 20230629 | 122800 | 5472298630 | 4075 | 4070 | 4075 | 4070 | 612 |
| 412 | 20230629 | 122700 | 5469807230 | 4075 | 4070 | 4075 | 4070 | 233 |
| 413 | 20230629 | 122600 | 5468858040 | 4075 | 4075 | 4075 | 4070 | 1030 |
| 414 | 20230629 | 122500 | 5464662290 | 4070 | 4080 | 4080 | 4070 | 14311 |
| 415 | 20230629 | 122400 | 5406350600 | 4080 | 4080 | 4080 | 4075 | 1160 |
| 416 | 20230629 | 122300 | 5401622800 | 4080 | 4080 | 4080 | 4075 | 1619 |
| 417 | 20230629 | 122200 | 5395019000 | 4080 | 4075 | 4080 | 4075 | 3916 |
| 418 | 20230629 | 122100 | 5379061290 | 4080 | 4080 | 4080 | 4075 | 12006 |
| 419 | 20230629 | 122000 | 5330136325 | 4080 | 4080 | 4080 | 4075 | 34 |
| 420 | 20230629 | 121900 | 5329997710 | 4080 | 4080 | 4080 | 4075 | 3195 |
| 421 | 20230629 | 121800 | 5316974780 | 4075 | 4080 | 4080 | 4075 | 530 |
| 422 | 20230629 | 121700 | 5314813700 | 4075 | 4080 | 4080 | 4075 | 553 |
| 423 | 20230629 | 121600 | 5312558785 | 4075 | 4080 | 4085 | 4075 | 34170 |
| 424 | 20230629 | 121500 | 5173155860 | 4080 | 4085 | 4085 | 4080 | 524 |
| 425 | 20230629 | 121400 | 5171016630 | 4085 | 4080 | 4085 | 4080 | 4360 |
| 426 | 20230629 | 121300 | 5153216735 | 4080 | 4080 | 4085 | 4080 | 19956 |
| 427 | 20230629 | 121200 | 5071795740 | 4085 | 4085 | 4085 | 4080 | 5692 |
| 428 | 20230629 | 121100 | 5048550110 | 4085 | 4080 | 4090 | 4080 | 5471 |
| 429 | 20230629 | 121000 | 5026208020 | 4080 | 4080 | 4090 | 4080 | 10943 |
| 430 | 20230629 | 120900 | 4981519580 | 4080 | 4085 | 4085 | 4080 | 6747 |
| 431 | 20230629 | 120800 | 4953974895 | 4085 | 4085 | 4085 | 4080 | 694 |
| 432 | 20230629 | 120700 | 4951140405 | 4085 | 4085 | 4085 | 4080 | 4484 |
| 433 | 20230629 | 120600 | 4932843535 | 4080 | 4085 | 4085 | 4080 | 395 |
| 434 | 20230629 | 120500 | 4931231930 | 4085 | 4085 | 4085 | 4080 | 5817 |
| 435 | 20230629 | 120400 | 4907472455 | 4085 | 4085 | 4090 | 4080 | 3961 |
| 436 | 20230629 | 120300 | 4891291775 | 4090 | 4090 | 4090 | 4085 | 869 |
| 437 | 20230629 | 120200 | 4887741310 | 4090 | 4085 | 4090 | 4085 | 692 |
| 438 | 20230629 | 120100 | 4884914195 | 4080 | 4085 | 4085 | 4080 | 4201 |
| 439 | 20230629 | 120000 | 4867754445 | 4085 | 4080 | 4085 | 4080 | 1592 |
| 440 | 20230629 | 115900 | 4861253100 | 4085 | 4085 | 4085 | 4080 | 1209 |
| 441 | 20230629 | 115800 | 4856315965 | 4085 | 4085 | 4085 | 4080 | 398 |
| 442 | 20230629 | 115700 | 4854690955 | 4080 | 4085 | 4085 | 4080 | 1014 |
| 443 | 20230629 | 115600 | 4850552495 | 4085 | 4085 | 4085 | 4080 | 1117 |
| 444 | 20230629 | 115500 | 4845991780 | 4085 | 4080 | 4085 | 4080 | 1451 |
| 445 | 20230629 | 115400 | 4840068470 | 4085 | 4085 | 4085 | 4080 | 680 |
| 446 | 20230629 | 115300 | 4837293465 | 4085 | 4085 | 4085 | 4080 | 758 |
| 447 | 20230629 | 115200 | 4834197565 | 4080 | 4080 | 4085 | 4080 | 414 |
| 448 | 20230629 | 115100 | 4832507945 | 4080 | 4085 | 4085 | 4080 | 739 |
| 449 | 20230629 | 115000 | 4829492750 | 4085 | 4085 | 4085 | 4080 | 879 |
| 450 | 20230629 | 114900 | 4825904920 | 4085 | 4085 | 4085 | 4080 | 1197 |
| 451 | 20230629 | 114800 | 4821015685 | 4080 | 4085 | 4085 | 4080 | 1654 |
| 452 | 20230629 | 114700 | 4814262250 | 4080 | 4080 | 4085 | 4080 | 423 |
| 453 | 20230629 | 114600 | 4812535815 | 4080 | 4085 | 4085 | 4080 | 1481 |
| 454 | 20230629 | 114500 | 4806488295 | 4085 | 4085 | 4085 | 4080 | 3480 |
| 455 | 20230629 | 114400 | 4792273155 | 4080 | 4085 | 4085 | 4080 | 2081 |
| 456 | 20230629 | 114300 | 4783775215 | 4085 | 4090 | 4090 | 4080 | 4518 |
| 457 | 20230629 | 114200 | 4765322585 | 4090 | 4085 | 4090 | 4080 | 10628 |
| 458 | 20230629 | 114100 | 4721929695 | 4080 | 4085 | 4085 | 4080 | 1600 |
| 459 | 20230629 | 114000 | 4715396670 | 4085 | 4080 | 4085 | 4080 | 1033 |
| 460 | 20230629 | 113900 | 4711179405 | 4080 | 4085 | 4085 | 4080 | 626 |
| 461 | 20230629 | 113800 | 4708624315 | 4085 | 4085 | 4085 | 4080 | 3580 |
| 462 | 20230629 | 113700 | 4694003700 | 4085 | 4085 | 4085 | 4080 | 1576 |
| 463 | 20230629 | 113600 | 4687568485 | 4085 | 4085 | 4085 | 4085 | 249 |
| 464 | 20230629 | 113500 | 4686551320 | 4080 | 4085 | 4085 | 4080 | 5161 |
| 465 | 20230629 | 113400 | 4665473920 | 4080 | 4085 | 4085 | 4080 | 2044 |
| 466 | 20230629 | 113300 | 4657126540 | 4080 | 4080 | 4085 | 4080 | 763 |
| 467 | 20230629 | 113200 | 4654013230 | 4080 | 4085 | 4085 | 4080 | 6295 |
| 468 | 20230629 | 113100 | 4628302225 | 4085 | 4085 | 4085 | 4080 | 3799 |
| 469 | 20230629 | 113000 | 4612786480 | 4080 | 4085 | 4085 | 4080 | 942 |
| 470 | 20230629 | 112900 | 4608939230 | 4085 | 4085 | 4085 | 4080 | 2056 |
| 471 | 20230629 | 112800 | 4600549040 | 4080 | 4080 | 4085 | 4080 | 5521 |
| 472 | 20230629 | 112700 | 4577998630 | 4080 | 4085 | 4085 | 4080 | 869 |
| 473 | 20230629 | 112600 | 4574450415 | 4080 | 4080 | 4085 | 4080 | 2402 |
| 474 | 20230629 | 112500 | 4564643630 | 4080 | 4085 | 4085 | 4080 | 2703 |
| 475 | 20230629 | 112400 | 4553603570 | 4080 | 4080 | 4085 | 4080 | 802 |
| 476 | 20230629 | 112300 | 4550331405 | 4080 | 4085 | 4085 | 4080 | 2406 |
| 477 | 20230629 | 112200 | 4540514105 | 4085 | 4085 | 4085 | 4085 | 978 |
| 478 | 20230629 | 112100 | 4536518975 | 4085 | 4080 | 4085 | 4080 | 196 |
| 479 | 20230629 | 112000 | 4535718820 | 4080 | 4080 | 4085 | 4080 | 4193 |
| 480 | 20230629 | 111900 | 4518611375 | 4080 | 4085 | 4085 | 4080 | 1550 |
| 481 | 20230629 | 111800 | 4512282350 | 4085 | 4080 | 4085 | 4075 | 3232 |
| 482 | 20230629 | 111700 | 4499096995 | 4075 | 4080 | 4085 | 4075 | 4148 |
| 483 | 20230629 | 111600 | 4482177030 | 4075 | 4080 | 4080 | 4075 | 10343 |
| 484 | 20230629 | 111500 | 4439983035 | 4075 | 4075 | 4080 | 4075 | 3309 |
| 485 | 20230629 | 111400 | 4426488310 | 4080 | 4075 | 4080 | 4075 | 13338 |
| 486 | 20230629 | 111300 | 4372120815 | 4075 | 4080 | 4080 | 4075 | 4981 |
| 487 | 20230629 | 111200 | 4351802215 | 4075 | 4080 | 4080 | 4075 | 4177 |
| 488 | 20230629 | 111100 | 4334762135 | 4075 | 4080 | 4080 | 4075 | 4190 |
| 489 | 20230629 | 111000 | 4317679150 | 4080 | 4080 | 4080 | 4075 | 5250 |
| 490 | 20230629 | 110900 | 4296262555 | 4075 | 4080 | 4080 | 4075 | 10452 |
| 491 | 20230629 | 110800 | 4253626110 | 4075 | 4080 | 4080 | 4075 | 48358 |
| 492 | 20230629 | 110700 | 4056376185 | 4080 | 4085 | 4085 | 4080 | 9954 |
| 493 | 20230629 | 110600 | 4015719610 | 4085 | 4090 | 4090 | 4085 | 2617 |
| 494 | 20230629 | 110500 | 4005029140 | 4085 | 4085 | 4090 | 4085 | 10720 |
| 495 | 20230629 | 110400 | 3961237530 | 4085 | 4085 | 4090 | 4085 | 9047 |
| 496 | 20230629 | 110300 | 3924279460 | 4090 | 4090 | 4090 | 4085 | 1676 |
| 497 | 20230629 | 110200 | 3917429560 | 4090 | 4090 | 4090 | 4085 | 1877 |
| 498 | 20230629 | 110100 | 3909752885 | 4095 | 4095 | 4095 | 4085 | 15480 |
| 499 | 20230629 | 110000 | 3846475605 | 4095 | 4090 | 4095 | 4090 | 1299 |
| 500 | 20230629 | 105900 | 3841162175 | 4090 | 4090 | 4095 | 4090 | 322 |
| 501 | 20230629 | 105800 | 3839845190 | 4090 | 4090 | 4095 | 4090 | 515 |
| 502 | 20230629 | 105700 | 3837738785 | 4090 | 4090 | 4095 | 4090 | 3441 |
| 503 | 20230629 | 105600 | 3823658360 | 4090 | 4090 | 4095 | 4090 | 746 |
| 504 | 20230629 | 105500 | 3820607175 | 4090 | 4090 | 4090 | 4085 | 1219 |
| 505 | 20230629 | 105400 | 3815625105 | 4085 | 4085 | 4090 | 4085 | 3104 |
| 506 | 20230629 | 105300 | 3802932295 | 4090 | 4090 | 4095 | 4085 | 3696 |
| 507 | 20230629 | 105200 | 3787817195 | 4090 | 4085 | 4090 | 4085 | 2206 |
| 508 | 20230629 | 105100 | 3778800135 | 4085 | 4090 | 4090 | 4085 | 4074 |
| 509 | 20230629 | 105000 | 3762139815 | 4090 | 4085 | 4090 | 4085 | 2805 |
| 510 | 20230629 | 104900 | 3750671025 | 4090 | 4090 | 4090 | 4085 | 647 |
| 511 | 20230629 | 104800 | 3748027285 | 4090 | 4085 | 4090 | 4085 | 6067 |
| 512 | 20230629 | 104700 | 3723237535 | 4085 | 4090 | 4090 | 4085 | 7893 |
| 513 | 20230629 | 104600 | 3690982370 | 4085 | 4085 | 4090 | 4085 | 807 |
| 514 | 20230629 | 104500 | 3687684050 | 4085 | 4085 | 4085 | 4080 | 8878 |
| 515 | 20230629 | 104400 | 3651419660 | 4080 | 4080 | 4085 | 4080 | 7769 |
| 516 | 20230629 | 104300 | 3619714740 | 4080 | 4090 | 4090 | 4080 | 10493 |
| 517 | 20230629 | 104200 | 3576839100 | 4080 | 4085 | 4090 | 4080 | 7586 |
| 518 | 20230629 | 104100 | 3545865215 | 4085 | 4080 | 4085 | 4080 | 16937 |
| 519 | 20230629 | 104000 | 3476688935 | 4085 | 4085 | 4085 | 4080 | 4996 |
| 520 | 20230629 | 103900 | 3456282910 | 4080 | 4085 | 4085 | 4080 | 23676 |
| 521 | 20230629 | 103800 | 3359574205 | 4085 | 4085 | 4090 | 4085 | 3325 |
| 522 | 20230629 | 103700 | 3345991575 | 4085 | 4085 | 4085 | 4080 | 11588 |
| 523 | 20230629 | 103600 | 3298659095 | 4080 | 4075 | 4085 | 4075 | 14565 |
| 524 | 20230629 | 103500 | 3239237275 | 4080 | 4080 | 4080 | 4075 | 6520 |
| 525 | 20230629 | 103400 | 3212638475 | 4080 | 4085 | 4085 | 4075 | 20119 |
| 526 | 20230629 | 103300 | 3130559520 | 4085 | 4095 | 4095 | 4080 | 15632 |
| 527 | 20230629 | 103200 | 3066652625 | 4095 | 4105 | 4105 | 4090 | 61830 |
| 528 | 20230629 | 103100 | 2813235540 | 4110 | 4110 | 4115 | 4100 | 28582 |
| 529 | 20230629 | 103000 | 2695886265 | 4115 | 4115 | 4115 | 4105 | 26801 |
| 530 | 20230629 | 102900 | 2585743835 | 4115 | 4115 | 4120 | 4110 | 9202 |
| 531 | 20230629 | 102800 | 2547881045 | 4120 | 4120 | 4120 | 4115 | 1381 |
| 532 | 20230629 | 102700 | 2542196805 | 4120 | 4115 | 4120 | 4110 | 7708 |
| 533 | 20230629 | 102600 | 2510500050 | 4120 | 4115 | 4120 | 4110 | 26997 |
| 534 | 20230629 | 102500 | 2399400885 | 4115 | 4120 | 4120 | 4115 | 3262 |
| 535 | 20230629 | 102400 | 2385977185 | 4120 | 4125 | 4125 | 4115 | 4749 |
| 536 | 20230629 | 102300 | 2366410755 | 4120 | 4130 | 4130 | 4120 | 35705 |
| 537 | 20230629 | 102200 | 2219258200 | 4125 | 4125 | 4130 | 4125 | 346 |
| 538 | 20230629 | 102100 | 2217830925 | 4130 | 4130 | 4135 | 4125 | 20134 |
| 539 | 20230629 | 102000 | 2134707760 | 4125 | 4130 | 4135 | 4125 | 14705 |
| 540 | 20230629 | 101900 | 2074028415 | 4135 | 4125 | 4135 | 4125 | 6411 |
| 541 | 20230629 | 101800 | 2047555420 | 4125 | 4125 | 4130 | 4125 | 1417 |
| 542 | 20230629 | 101700 | 2041707485 | 4125 | 4125 | 4130 | 4125 | 1643 |
| 543 | 20230629 | 101600 | 2034928520 | 4130 | 4135 | 4135 | 4125 | 5779 |
| 544 | 20230629 | 101500 | 2011077090 | 4130 | 4130 | 4135 | 4130 | 4815 |
| 545 | 20230629 | 101400 | 1991188230 | 4130 | 4135 | 4135 | 4130 | 6309 |
| 546 | 20230629 | 101300 | 1965128565 | 4135 | 4135 | 4135 | 4135 | 4132 |
| 547 | 20230629 | 101200 | 1948042745 | 4135 | 4135 | 4135 | 4130 | 752 |
| 548 | 20230629 | 101100 | 1944936615 | 4135 | 4135 | 4135 | 4130 | 906 |
| 549 | 20230629 | 101000 | 1941194520 | 4135 | 4130 | 4135 | 4130 | 978 |
| 550 | 20230629 | 100900 | 1937155295 | 4130 | 4130 | 4135 | 4130 | 6810 |
| 551 | 20230629 | 100800 | 1909029580 | 4135 | 4135 | 4135 | 4130 | 7514 |
| 552 | 20230629 | 100700 | 1877991395 | 4135 | 4140 | 4140 | 4130 | 11896 |
| 553 | 20230629 | 100600 | 1828807525 | 4135 | 4135 | 4135 | 4135 | 1181 |
| 554 | 20230629 | 100500 | 1823924090 | 4140 | 4140 | 4140 | 4135 | 680 |
| 555 | 20230629 | 100400 | 1821112195 | 4135 | 4140 | 4140 | 4135 | 6442 |
| 556 | 20230629 | 100300 | 1794469455 | 4135 | 4140 | 4140 | 4135 | 4995 |
| 557 | 20230629 | 100200 | 1773814230 | 4135 | 4145 | 4145 | 4135 | 12132 |
| 558 | 20230629 | 100100 | 1723589065 | 4140 | 4145 | 4145 | 4140 | 1373 |
| 559 | 20230629 | 100000 | 1717904075 | 4145 | 4150 | 4150 | 4140 | 4339 |
| 560 | 20230629 | 095900 | 1699920910 | 4145 | 4150 | 4150 | 4145 | 850 |
| 561 | 20230629 | 095800 | 1696397390 | 4150 | 4150 | 4150 | 4145 | 1709 |
| 562 | 20230629 | 095700 | 1689313560 | 4150 | 4150 | 4150 | 4145 | 6920 |
| 563 | 20230629 | 095600 | 1660605060 | 4145 | 4150 | 4150 | 4145 | 2334 |
| 564 | 20230629 | 095500 | 1650925505 | 4150 | 4150 | 4150 | 4145 | 922 |
| 565 | 20230629 | 095400 | 1647103205 | 4150 | 4150 | 4150 | 4145 | 69 |
| 566 | 20230629 | 095300 | 1646816870 | 4150 | 4145 | 4150 | 4140 | 2549 |
| 567 | 20230629 | 095200 | 1636256270 | 4145 | 4140 | 4145 | 4140 | 7186 |
| 568 | 20230629 | 095100 | 1606498970 | 4140 | 4135 | 4140 | 4135 | 8208 |
| 569 | 20230629 | 095000 | 1572527270 | 4140 | 4135 | 4140 | 4135 | 1022 |
| 570 | 20230629 | 094900 | 1568297505 | 4135 | 4140 | 4140 | 4135 | 8395 |
| 571 | 20230629 | 094800 | 1533567980 | 4140 | 4135 | 4140 | 4135 | 1946 |
| 572 | 20230629 | 094700 | 1525513410 | 4140 | 4140 | 4140 | 4135 | 2093 |
| 573 | 20230629 | 094600 | 1516852125 | 4140 | 4140 | 4140 | 4135 | 677 |
| 574 | 20230629 | 094500 | 1514051050 | 4140 | 4135 | 4140 | 4130 | 3444 |
| 575 | 20230629 | 094400 | 1499809275 | 4135 | 4135 | 4135 | 4135 | 44 |
| 576 | 20230629 | 094300 | 1499627335 | 4130 | 4135 | 4135 | 4130 | 5655 |
| 577 | 20230629 | 094200 | 1476250065 | 4135 | 4135 | 4135 | 4130 | 461 |
| 578 | 20230629 | 094100 | 1474343840 | 4135 | 4130 | 4135 | 4130 | 259 |
| 579 | 20230629 | 094000 | 1473274140 | 4135 | 4135 | 4135 | 4125 | 5054 |
| 580 | 20230629 | 093900 | 1452406375 | 4135 | 4130 | 4135 | 4125 | 3419 |
| 581 | 20230629 | 093800 | 1438285940 | 4130 | 4130 | 4130 | 4125 | 2540 |
| 582 | 20230629 | 093700 | 1427805485 | 4130 | 4135 | 4140 | 4125 | 28100 |
| 583 | 20230629 | 093600 | 1311849200 | 4140 | 4140 | 4140 | 4130 | 21464 |
| 584 | 20230629 | 093500 | 1223179020 | 4135 | 4135 | 4140 | 4130 | 1844 |
| 585 | 20230629 | 093400 | 1215554320 | 4135 | 4135 | 4140 | 4130 | 2831 |
| 586 | 20230629 | 093300 | 1203850410 | 4140 | 4135 | 4140 | 4130 | 2891 |
| 587 | 20230629 | 093200 | 1191903045 | 4135 | 4135 | 4135 | 4130 | 7325 |
| 588 | 20230629 | 093100 | 1161621190 | 4135 | 4130 | 4135 | 4125 | 3074 |
| 589 | 20230629 | 093000 | 1148923335 | 4135 | 4135 | 4135 | 4125 | 15261 |
| 590 | 20230629 | 092900 | 1085903225 | 4130 | 4130 | 4135 | 4130 | 9879 |
| 591 | 20230629 | 092800 | 1045101405 | 4135 | 4140 | 4145 | 4130 | 8403 |
| 592 | 20230629 | 092700 | 1010354050 | 4145 | 4140 | 4145 | 4135 | 4587 |
| 593 | 20230629 | 092600 | 991372055 | 4135 | 4135 | 4145 | 4135 | 6716 |
| 594 | 20230629 | 092500 | 963589630 | 4140 | 4140 | 4145 | 4135 | 8327 |
| 595 | 20230629 | 092400 | 929123765 | 4140 | 4140 | 4140 | 4135 | 3219 |
| 596 | 20230629 | 092300 | 915798800 | 4140 | 4140 | 4145 | 4135 | 1450 |
| 597 | 20230629 | 092200 | 909795765 | 4140 | 4140 | 4145 | 4135 | 7315 |
| 598 | 20230629 | 092100 | 879524780 | 4140 | 4145 | 4150 | 4135 | 7857 |
| 599 | 20230629 | 092000 | 847005085 | 4145 | 4145 | 4145 | 4135 | 6614 |
| 600 | 20230629 | 091900 | 819623310 | 4145 | 4140 | 4150 | 4140 | 5759 |
| 601 | 20230629 | 091800 | 795747320 | 4140 | 4150 | 4150 | 4140 | 43207 |
| 602 | 20230629 | 091700 | 616790600 | 4145 | 4150 | 4150 | 4145 | 2920 |
| 603 | 20230629 | 091600 | 604678840 | 4145 | 4150 | 4150 | 4145 | 4999 |
| 604 | 20230629 | 091500 | 583956470 | 4150 | 4150 | 4150 | 4145 | 8461 |
| 605 | 20230629 | 091400 | 548879555 | 4150 | 4155 | 4155 | 4145 | 5125 |
| 606 | 20230629 | 091300 | 527613270 | 4155 | 4160 | 4160 | 4150 | 4771 |
| 607 | 20230629 | 091200 | 507795990 | 4160 | 4160 | 4160 | 4160 | 221 |
| 608 | 20230629 | 091100 | 506876630 | 4160 | 4155 | 4160 | 4150 | 857 |
| 609 | 20230629 | 091000 | 503315770 | 4155 | 4160 | 4160 | 4145 | 1634 |
| 610 | 20230629 | 090900 | 496533000 | 4160 | 4145 | 4160 | 4140 | 15282 |
| 611 | 20230629 | 090800 | 433161365 | 4145 | 4145 | 4150 | 4140 | 3401 |
| 612 | 20230629 | 090700 | 419065600 | 4140 | 4150 | 4155 | 4140 | 11396 |
| 613 | 20230629 | 090600 | 371818105 | 4150 | 4155 | 4160 | 4145 | 19687 |
| 614 | 20230629 | 090500 | 290081530 | 4155 | 4170 | 4170 | 4150 | 25985 |
| 615 | 20230629 | 090400 | 182000040 | 4170 | 4165 | 4170 | 4165 | 1603 |
| 616 | 20230629 | 090300 | 175317030 | 4170 | 4170 | 4170 | 4165 | 729 |
| 617 | 20230629 | 090200 | 172278650 | 4170 | 4170 | 4170 | 4165 | 4997 |
| 618 | 20230629 | 090100 | 151445130 | 4170 | 4185 | 4185 | 4165 | 3995 |
| 619 | 20230629 | 090000 | 134790575 | 4185 | 4185 | 4185 | 4150 | 32369 |