31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 3 | 20241011 | 193000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20241011 | 192900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20241011 | 192800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20241011 | 192700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20241011 | 192600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20241011 | 192500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20241011 | 192400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20241011 | 192300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20241011 | 192200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20241011 | 192100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20241011 | 192000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20241011 | 191900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20241011 | 191800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20241011 | 191700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20241011 | 191600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20241011 | 191500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20241011 | 191400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20241011 | 191300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20241011 | 191200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20241011 | 191100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20241011 | 191000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20241011 | 190900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20241011 | 190800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20241011 | 190700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20241011 | 190600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20241011 | 190500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20241011 | 190400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20241011 | 190300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20241011 | 190200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20241011 | 190100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 33 | 20241011 | 190000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20241011 | 185900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20241011 | 185800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20241011 | 185700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20241011 | 185600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20241011 | 185500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20241011 | 185400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20241011 | 185300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20241011 | 185200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20241011 | 185100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20241011 | 185000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20241011 | 184900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20241011 | 184800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20241011 | 184700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20241011 | 184600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20241011 | 184500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20241011 | 184400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20241011 | 184300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20241011 | 184200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20241011 | 184100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20241011 | 184000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20241011 | 183900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20241011 | 183800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20241011 | 183700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20241011 | 183600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20241011 | 183500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20241011 | 183400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20241011 | 183300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20241011 | 183200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20241011 | 183100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 63 | 20241011 | 183000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20241011 | 182900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20241011 | 182800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20241011 | 182700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20241011 | 182600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20241011 | 182500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20241011 | 182400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20241011 | 182300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20241011 | 182200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20241011 | 182100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20241011 | 182000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20241011 | 181900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20241011 | 181800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20241011 | 181700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20241011 | 181600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20241011 | 181500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20241011 | 181400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20241011 | 181300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20241011 | 181200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20241011 | 181100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20241011 | 181000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20241011 | 180900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20241011 | 180800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20241011 | 180700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20241011 | 180600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20241011 | 180500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20241011 | 180400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20241011 | 180300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20241011 | 180200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20241011 | 180100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 93 | 20241011 | 180000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20241011 | 175900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20241011 | 175800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20241011 | 175700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20241011 | 175600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20241011 | 175500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20241011 | 175400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20241011 | 175300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20241011 | 175200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20241011 | 175100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20241011 | 175000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20241011 | 174900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20241011 | 174800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20241011 | 174700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20241011 | 174600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20241011 | 174500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20241011 | 174400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20241011 | 174300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20241011 | 174200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20241011 | 174100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20241011 | 174000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20241011 | 173900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20241011 | 173800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20241011 | 173700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20241011 | 173600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20241011 | 173500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20241011 | 173400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20241011 | 173300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20241011 | 173200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20241011 | 173100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 123 | 20241011 | 173000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20241011 | 172900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20241011 | 172800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20241011 | 172700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20241011 | 172600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20241011 | 172500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20241011 | 172400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20241011 | 172300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20241011 | 172200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20241011 | 172100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20241011 | 172000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20241011 | 171900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20241011 | 171800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20241011 | 171700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20241011 | 171600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20241011 | 171500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20241011 | 171400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20241011 | 171300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20241011 | 171200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20241011 | 171100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20241011 | 171000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20241011 | 170900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20241011 | 170800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20241011 | 170700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20241011 | 170600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20241011 | 170500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20241011 | 170400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20241011 | 170300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20241011 | 170200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20241011 | 170100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 153 | 20241011 | 170000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20241011 | 165900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20241011 | 165800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20241011 | 165700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20241011 | 165600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20241011 | 165500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20241011 | 165400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20241011 | 165300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20241011 | 165200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20241011 | 165100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20241011 | 165000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20241011 | 164900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20241011 | 164800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20241011 | 164700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20241011 | 164600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20241011 | 164500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20241011 | 164400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20241011 | 164300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20241011 | 164200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20241011 | 164100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20241011 | 164000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20241011 | 163900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20241011 | 163800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20241011 | 163700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20241011 | 163600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20241011 | 163500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20241011 | 163400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20241011 | 163300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20241011 | 163200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20241011 | 163100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 183 | 20241011 | 163000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20241011 | 162900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20241011 | 162800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20241011 | 162700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20241011 | 162600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20241011 | 162500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20241011 | 162400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20241011 | 162300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20241011 | 162200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20241011 | 162100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20241011 | 162000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20241011 | 161900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20241011 | 161800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20241011 | 161700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20241011 | 161600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20241011 | 161500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20241011 | 161400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20241011 | 161300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20241011 | 161200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20241011 | 161100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20241011 | 161000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20241011 | 160900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20241011 | 160800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20241011 | 160700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20241011 | 160600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20241011 | 160500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20241011 | 160400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20241011 | 160300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20241011 | 160200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20241011 | 160100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 213 | 20241011 | 160000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20241011 | 155900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20241011 | 155800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20241011 | 155700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20241011 | 155600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20241011 | 155500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20241011 | 155400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20241011 | 155300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20241011 | 155200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20241011 | 155100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20241011 | 155000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20241011 | 154900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20241011 | 154800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20241011 | 154700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20241011 | 154600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20241011 | 154500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20241011 | 154400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20241011 | 154300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20241011 | 154200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20241011 | 154100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20241011 | 154000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20241011 | 153900 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20241011 | 153800 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20241011 | 153700 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20241011 | 153600 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20241011 | 153500 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20241011 | 153400 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20241011 | 153300 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20241011 | 153200 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20241011 | 153100 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 243 | 20241011 | 153000 | 2638199335 | 3790 | 3790 | 3790 | 3790 | 13067 |
| 244 | 20241011 | 152900 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20241011 | 152800 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20241011 | 152700 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20241011 | 152600 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20241011 | 152500 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20241011 | 152400 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20241011 | 152300 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20241011 | 152200 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20241011 | 152100 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20241011 | 152000 | 2588675405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20241011 | 151900 | 2588675405 | 3790 | 3790 | 3790 | 3785 | 4691 |
| 255 | 20241011 | 151800 | 2570917580 | 3790 | 3785 | 3790 | 3785 | 264 |
| 256 | 20241011 | 151700 | 2569917025 | 3785 | 3785 | 3785 | 3785 | 509 |
| 257 | 20241011 | 151600 | 2567990460 | 3785 | 3785 | 3790 | 3785 | 548 |
| 258 | 20241011 | 151500 | 2565914490 | 3785 | 3780 | 3785 | 3780 | 7201 |
| 259 | 20241011 | 151400 | 2538658710 | 3785 | 3790 | 3790 | 3780 | 438 |
| 260 | 20241011 | 151300 | 2536999895 | 3785 | 3785 | 3790 | 3785 | 1068 |
| 261 | 20241011 | 151200 | 2532957510 | 3790 | 3785 | 3790 | 3780 | 477 |
| 262 | 20241011 | 151100 | 2531151455 | 3785 | 3785 | 3785 | 3780 | 4951 |
| 263 | 20241011 | 151000 | 2512411925 | 3785 | 3775 | 3785 | 3775 | 5585 |
| 264 | 20241011 | 150900 | 2491300460 | 3780 | 3775 | 3780 | 3775 | 278 |
| 265 | 20241011 | 150800 | 2490250810 | 3775 | 3780 | 3780 | 3775 | 1526 |
| 266 | 20241011 | 150700 | 2484485125 | 3785 | 3775 | 3785 | 3775 | 5842 |
| 267 | 20241011 | 150600 | 2462405460 | 3775 | 3775 | 3775 | 3770 | 59 |
| 268 | 20241011 | 150500 | 2462182740 | 3775 | 3775 | 3775 | 3770 | 2328 |
| 269 | 20241011 | 150400 | 2453405555 | 3775 | 3770 | 3775 | 3770 | 1063 |
| 270 | 20241011 | 150300 | 2449397895 | 3770 | 3775 | 3775 | 3770 | 2491 |
| 271 | 20241011 | 150200 | 2440001875 | 3770 | 3770 | 3775 | 3770 | 243 |
| 272 | 20241011 | 150100 | 2439085150 | 3770 | 3775 | 3775 | 3770 | 1660 |
| 273 | 20241011 | 150000 | 2432826940 | 3775 | 3775 | 3775 | 3770 | 823 |
| 274 | 20241011 | 145900 | 2429724060 | 3770 | 3775 | 3775 | 3770 | 975 |
| 275 | 20241011 | 145800 | 2426043750 | 3775 | 3770 | 3775 | 3770 | 2693 |
| 276 | 20241011 | 145700 | 2415877765 | 3770 | 3770 | 3775 | 3770 | 283 |
| 277 | 20241011 | 145600 | 2414809515 | 3770 | 3775 | 3780 | 3770 | 2701 |
| 278 | 20241011 | 145500 | 2404605060 | 3775 | 3775 | 3775 | 3775 | 17 |
| 279 | 20241011 | 145400 | 2404540885 | 3775 | 3775 | 3780 | 3775 | 189 |
| 280 | 20241011 | 145300 | 2403827405 | 3775 | 3775 | 3775 | 3775 | 2108 |
| 281 | 20241011 | 145200 | 2395869705 | 3780 | 3775 | 3780 | 3775 | 19 |
| 282 | 20241011 | 145100 | 2395797970 | 3775 | 3775 | 3775 | 3775 | 13 |
| 283 | 20241011 | 145000 | 2395748895 | 3775 | 3775 | 3780 | 3775 | 1662 |
| 284 | 20241011 | 144900 | 2389472340 | 3775 | 3775 | 3780 | 3775 | 17 |
| 285 | 20241011 | 144800 | 2389408140 | 3775 | 3780 | 3780 | 3775 | 148 |
| 286 | 20241011 | 144700 | 2388848775 | 3775 | 3775 | 3780 | 3775 | 4959 |
| 287 | 20241011 | 144600 | 2370128050 | 3780 | 3780 | 3780 | 3775 | 701 |
| 288 | 20241011 | 144500 | 2367478340 | 3780 | 3775 | 3780 | 3775 | 153 |
| 289 | 20241011 | 144400 | 2366900095 | 3775 | 3775 | 3780 | 3775 | 618 |
| 290 | 20241011 | 144300 | 2364564390 | 3775 | 3775 | 3775 | 3775 | 164 |
| 291 | 20241011 | 144200 | 2363945290 | 3775 | 3775 | 3780 | 3775 | 67 |
| 292 | 20241011 | 144100 | 2363692110 | 3775 | 3775 | 3780 | 3775 | 164 |
| 293 | 20241011 | 144000 | 2363072580 | 3775 | 3770 | 3775 | 3770 | 809 |
| 294 | 20241011 | 143900 | 2360019630 | 3770 | 3770 | 3775 | 3770 | 5445 |
| 295 | 20241011 | 143800 | 2339491705 | 3770 | 3775 | 3775 | 3770 | 7433 |
| 296 | 20241011 | 143700 | 2311445985 | 3775 | 3780 | 3780 | 3775 | 92 |
| 297 | 20241011 | 143600 | 2311098680 | 3775 | 3770 | 3775 | 3770 | 1310 |
| 298 | 20241011 | 143500 | 2306154015 | 3770 | 3770 | 3775 | 3770 | 27 |
| 299 | 20241011 | 143400 | 2306052160 | 3770 | 3775 | 3775 | 3770 | 463 |
| 300 | 20241011 | 143300 | 2304304355 | 3775 | 3775 | 3775 | 3775 | 28 |
| 301 | 20241011 | 143200 | 2304198655 | 3775 | 3775 | 3780 | 3775 | 1019 |
| 302 | 20241011 | 143100 | 2300351905 | 3785 | 3780 | 3785 | 3775 | 3357 |
| 303 | 20241011 | 143000 | 2287676240 | 3780 | 3780 | 3785 | 3780 | 501 |
| 304 | 20241011 | 142900 | 2285782155 | 3785 | 3780 | 3785 | 3780 | 27 |
| 305 | 20241011 | 142800 | 2285680035 | 3780 | 3775 | 3785 | 3775 | 406 |
| 306 | 20241011 | 142700 | 2284145390 | 3775 | 3780 | 3785 | 3775 | 5568 |
| 307 | 20241011 | 142600 | 2263099970 | 3785 | 3785 | 3785 | 3780 | 260 |
| 308 | 20241011 | 142500 | 2262115920 | 3780 | 3780 | 3785 | 3780 | 199 |
| 309 | 20241011 | 142400 | 2261362925 | 3780 | 3785 | 3785 | 3775 | 741 |
| 310 | 20241011 | 142300 | 2258561995 | 3785 | 3785 | 3785 | 3775 | 5576 |
| 311 | 20241011 | 142200 | 2237484630 | 3780 | 3780 | 3790 | 3780 | 111 |
| 312 | 20241011 | 142100 | 2237064555 | 3780 | 3780 | 3785 | 3780 | 1869 |
| 313 | 20241011 | 142000 | 2229992235 | 3775 | 3780 | 3785 | 3775 | 6865 |
| 314 | 20241011 | 141900 | 2204039040 | 3780 | 3780 | 3785 | 3780 | 416 |
| 315 | 20241011 | 141800 | 2202465060 | 3780 | 3780 | 3785 | 3780 | 1468 |
| 316 | 20241011 | 141700 | 2196909020 | 3780 | 3780 | 3785 | 3780 | 1885 |
| 317 | 20241011 | 141600 | 2189775360 | 3780 | 3785 | 3785 | 3780 | 229 |
| 318 | 20241011 | 141500 | 2188908665 | 3785 | 3785 | 3785 | 3780 | 978 |
| 319 | 20241011 | 141400 | 2185207575 | 3785 | 3785 | 3785 | 3780 | 5897 |
| 320 | 20241011 | 141300 | 2162887475 | 3780 | 3780 | 3785 | 3780 | 7318 |
| 321 | 20241011 | 141200 | 2135225420 | 3785 | 3775 | 3785 | 3775 | 253 |
| 322 | 20241011 | 141100 | 2134269085 | 3780 | 3780 | 3780 | 3775 | 18 |
| 323 | 20241011 | 141000 | 2134201110 | 3780 | 3780 | 3780 | 3775 | 617 |
| 324 | 20241011 | 140900 | 2131868875 | 3780 | 3775 | 3780 | 3775 | 601 |
| 325 | 20241011 | 140800 | 2129597440 | 3775 | 3775 | 3775 | 3775 | 12 |
| 326 | 20241011 | 140700 | 2129552140 | 3775 | 3775 | 3775 | 3775 | 18 |
| 327 | 20241011 | 140600 | 2129484190 | 3775 | 3775 | 3775 | 3775 | 14 |
| 328 | 20241011 | 140500 | 2129431340 | 3775 | 3775 | 3780 | 3775 | 1053 |
| 329 | 20241011 | 140400 | 2125456070 | 3775 | 3775 | 3780 | 3775 | 3312 |
| 330 | 20241011 | 140300 | 2112948195 | 3780 | 3780 | 3780 | 3780 | 867 |
| 331 | 20241011 | 140200 | 2109670935 | 3780 | 3780 | 3780 | 3780 | 428 |
| 332 | 20241011 | 140100 | 2108053095 | 3780 | 3780 | 3780 | 3780 | 18 |
| 333 | 20241011 | 140000 | 2107985055 | 3780 | 3780 | 3780 | 3780 | 364 |
| 334 | 20241011 | 135900 | 2106609135 | 3780 | 3780 | 3780 | 3780 | 2514 |
| 335 | 20241011 | 135800 | 2097106215 | 3780 | 3780 | 3780 | 3780 | 17 |
| 336 | 20241011 | 135700 | 2097041955 | 3785 | 3780 | 3785 | 3780 | 1065 |
| 337 | 20241011 | 135600 | 2093013645 | 3780 | 3780 | 3780 | 3780 | 814 |
| 338 | 20241011 | 135500 | 2089936725 | 3780 | 3780 | 3785 | 3780 | 1120 |
| 339 | 20241011 | 135400 | 2085697610 | 3780 | 3785 | 3785 | 3780 | 4079 |
| 340 | 20241011 | 135300 | 2070258640 | 3785 | 3785 | 3790 | 3785 | 213 |
| 341 | 20241011 | 135200 | 2069451435 | 3785 | 3790 | 3790 | 3785 | 16 |
| 342 | 20241011 | 135100 | 2069390860 | 3795 | 3785 | 3795 | 3785 | 339 |
| 343 | 20241011 | 135000 | 2068105850 | 3785 | 3790 | 3790 | 3785 | 599 |
| 344 | 20241011 | 134900 | 2065836120 | 3790 | 3785 | 3795 | 3785 | 269 |
| 345 | 20241011 | 134800 | 2064815705 | 3785 | 3790 | 3790 | 3785 | 6419 |
| 346 | 20241011 | 134700 | 2040498285 | 3790 | 3790 | 3790 | 3790 | 368 |
| 347 | 20241011 | 134600 | 2039103565 | 3790 | 3795 | 3795 | 3790 | 17 |
| 348 | 20241011 | 134500 | 2039039130 | 3790 | 3790 | 3795 | 3790 | 24 |
| 349 | 20241011 | 134400 | 2038948145 | 3790 | 3795 | 3795 | 3790 | 1521 |
| 350 | 20241011 | 134300 | 2033175975 | 3795 | 3795 | 3795 | 3795 | 416 |
| 351 | 20241011 | 134200 | 2031597255 | 3795 | 3795 | 3795 | 3795 | 18 |
| 352 | 20241011 | 134100 | 2031528945 | 3795 | 3795 | 3795 | 3795 | 44 |
| 353 | 20241011 | 134000 | 2031361965 | 3795 | 3795 | 3795 | 3795 | 660 |
| 354 | 20241011 | 133900 | 2028857265 | 3795 | 3800 | 3800 | 3795 | 282 |
| 355 | 20241011 | 133800 | 2027785750 | 3795 | 3790 | 3795 | 3790 | 978 |
| 356 | 20241011 | 133700 | 2024074285 | 3790 | 3790 | 3795 | 3790 | 2008 |
| 357 | 20241011 | 133600 | 2016453990 | 3790 | 3790 | 3795 | 3790 | 19 |
| 358 | 20241011 | 133500 | 2016381970 | 3790 | 3790 | 3790 | 3790 | 10 |
| 359 | 20241011 | 133400 | 2016344070 | 3790 | 3790 | 3795 | 3790 | 216 |
| 360 | 20241011 | 133300 | 2015524450 | 3790 | 3790 | 3795 | 3790 | 866 |
| 361 | 20241011 | 133200 | 2012240110 | 3795 | 3790 | 3795 | 3790 | 25 |
| 362 | 20241011 | 133100 | 2012145355 | 3795 | 3790 | 3795 | 3790 | 178 |
| 363 | 20241011 | 133000 | 2011469985 | 3790 | 3790 | 3795 | 3790 | 18 |
| 364 | 20241011 | 132900 | 2011401760 | 3790 | 3790 | 3795 | 3790 | 14 |
| 365 | 20241011 | 132800 | 2011348695 | 3790 | 3795 | 3795 | 3790 | 1326 |
| 366 | 20241011 | 132700 | 2006316640 | 3795 | 3795 | 3795 | 3795 | 1069 |
| 367 | 20241011 | 132600 | 2002259785 | 3795 | 3795 | 3795 | 3795 | 12 |
| 368 | 20241011 | 132500 | 2002214245 | 3795 | 3795 | 3795 | 3795 | 15 |
| 369 | 20241011 | 132400 | 2002157320 | 3795 | 3795 | 3800 | 3795 | 21 |
| 370 | 20241011 | 132300 | 2002077615 | 3795 | 3795 | 3795 | 3795 | 51 |
| 371 | 20241011 | 132200 | 2001884070 | 3795 | 3795 | 3800 | 3795 | 1026 |
| 372 | 20241011 | 132100 | 1997985390 | 3795 | 3795 | 3800 | 3795 | 1388 |
| 373 | 20241011 | 132000 | 1992711075 | 3795 | 3800 | 3800 | 3795 | 1016 |
| 374 | 20241011 | 131900 | 1988850340 | 3795 | 3800 | 3800 | 3795 | 92 |
| 375 | 20241011 | 131800 | 1988501195 | 3795 | 3795 | 3800 | 3795 | 19 |
| 376 | 20241011 | 131700 | 1988429085 | 3795 | 3795 | 3795 | 3795 | 574 |
| 377 | 20241011 | 131600 | 1986250755 | 3795 | 3795 | 3800 | 3790 | 748 |
| 378 | 20241011 | 131500 | 1983412085 | 3795 | 3795 | 3800 | 3795 | 398 |
| 379 | 20241011 | 131400 | 1981901665 | 3795 | 3795 | 3795 | 3795 | 12 |
| 380 | 20241011 | 131300 | 1981856125 | 3795 | 3795 | 3800 | 3790 | 5343 |
| 381 | 20241011 | 131200 | 1961576420 | 3790 | 3790 | 3795 | 3790 | 547 |
| 382 | 20241011 | 131100 | 1959501415 | 3790 | 3790 | 3795 | 3790 | 67 |
| 383 | 20241011 | 131000 | 1959247215 | 3790 | 3790 | 3790 | 3790 | 18 |
| 384 | 20241011 | 130900 | 1959178995 | 3790 | 3790 | 3790 | 3790 | 13 |
| 385 | 20241011 | 130800 | 1959129725 | 3790 | 3790 | 3790 | 3790 | 1020 |
| 386 | 20241011 | 130700 | 1955263925 | 3790 | 3790 | 3790 | 3790 | 16 |
| 387 | 20241011 | 130600 | 1955203285 | 3790 | 3795 | 3795 | 3790 | 1608 |
| 388 | 20241011 | 130500 | 1949100970 | 3795 | 3795 | 3795 | 3795 | 12 |
| 389 | 20241011 | 130400 | 1949055430 | 3795 | 3795 | 3800 | 3795 | 2557 |
| 390 | 20241011 | 130300 | 1939351590 | 3800 | 3795 | 3800 | 3795 | 264 |
| 391 | 20241011 | 130200 | 1938349105 | 3795 | 3795 | 3795 | 3795 | 61 |
| 392 | 20241011 | 130100 | 1938117610 | 3795 | 3795 | 3805 | 3795 | 116 |
| 393 | 20241011 | 130000 | 1937676405 | 3800 | 3795 | 3800 | 3795 | 1281 |
| 394 | 20241011 | 125900 | 1932808675 | 3800 | 3795 | 3800 | 3795 | 51 |
| 395 | 20241011 | 125800 | 1932614980 | 3800 | 3800 | 3800 | 3800 | 1 |
| 396 | 20241011 | 125700 | 1932611180 | 3800 | 3800 | 3800 | 3800 | 0 |
| 397 | 20241011 | 125600 | 1932611180 | 3800 | 3800 | 3800 | 3800 | 1048 |
| 398 | 20241011 | 125500 | 1928628780 | 3800 | 3800 | 3800 | 3800 | 1500 |
| 399 | 20241011 | 125400 | 1922928780 | 3800 | 3800 | 3800 | 3800 | 522 |
| 400 | 20241011 | 125300 | 1920945180 | 3800 | 3805 | 3805 | 3800 | 14223 |
| 401 | 20241011 | 125200 | 1866826715 | 3810 | 3810 | 3810 | 3810 | 48 |
| 402 | 20241011 | 125100 | 1866643835 | 3805 | 3805 | 3810 | 3805 | 164 |
| 403 | 20241011 | 125000 | 1866019800 | 3810 | 3810 | 3810 | 3810 | 3747 |
| 404 | 20241011 | 124900 | 1851743730 | 3810 | 3810 | 3810 | 3805 | 157 |
| 405 | 20241011 | 124800 | 1851145660 | 3810 | 3810 | 3810 | 3810 | 20 |
| 406 | 20241011 | 124700 | 1851069460 | 3810 | 3810 | 3810 | 3810 | 98 |
| 407 | 20241011 | 124600 | 1850696080 | 3805 | 3810 | 3810 | 3805 | 43 |
| 408 | 20241011 | 124500 | 1850532355 | 3805 | 3805 | 3810 | 3805 | 310 |
| 409 | 20241011 | 124400 | 1849352800 | 3800 | 3805 | 3805 | 3800 | 22 |
| 410 | 20241011 | 124300 | 1849269190 | 3800 | 3805 | 3805 | 3800 | 654 |
| 411 | 20241011 | 124200 | 1846781460 | 3805 | 3800 | 3805 | 3800 | 108 |
| 412 | 20241011 | 124100 | 1846370865 | 3805 | 3805 | 3805 | 3805 | 136 |
| 413 | 20241011 | 124000 | 1845853385 | 3800 | 3800 | 3800 | 3795 | 2864 |
| 414 | 20241011 | 123900 | 1834972685 | 3795 | 3795 | 3795 | 3795 | 47 |
| 415 | 20241011 | 123800 | 1834794320 | 3800 | 3800 | 3800 | 3800 | 1 |
| 416 | 20241011 | 123700 | 1834790520 | 3795 | 3795 | 3795 | 3795 | 98 |
| 417 | 20241011 | 123600 | 1834418610 | 3795 | 3790 | 3795 | 3790 | 1288 |
| 418 | 20241011 | 123500 | 1829535170 | 3790 | 3795 | 3795 | 3790 | 11 |
| 419 | 20241011 | 123400 | 1829493430 | 3795 | 3800 | 3800 | 3795 | 930 |
| 420 | 20241011 | 123300 | 1825964045 | 3795 | 3795 | 3795 | 3795 | 435 |
| 421 | 20241011 | 123200 | 1824313220 | 3795 | 3795 | 3795 | 3795 | 21 |
| 422 | 20241011 | 123100 | 1824233525 | 3800 | 3790 | 3800 | 3790 | 265 |
| 423 | 20241011 | 123000 | 1823228830 | 3790 | 3790 | 3790 | 3790 | 20 |
| 424 | 20241011 | 122900 | 1823153030 | 3800 | 3800 | 3800 | 3800 | 0 |
| 425 | 20241011 | 122800 | 1823153030 | 3800 | 3800 | 3800 | 3800 | 1001 |
| 426 | 20241011 | 122700 | 1819349230 | 3800 | 3800 | 3800 | 3790 | 596 |
| 427 | 20241011 | 122600 | 1817090360 | 3790 | 3790 | 3790 | 3790 | 536 |
| 428 | 20241011 | 122500 | 1815058920 | 3790 | 3795 | 3795 | 3790 | 552 |
| 429 | 20241011 | 122400 | 1812964355 | 3800 | 3800 | 3800 | 3800 | 200 |
| 430 | 20241011 | 122300 | 1812204355 | 3800 | 3800 | 3800 | 3800 | 46 |
| 431 | 20241011 | 122200 | 1812029555 | 3790 | 3800 | 3800 | 3790 | 21 |
| 432 | 20241011 | 122100 | 1811949955 | 3790 | 3790 | 3800 | 3790 | 2901 |
| 433 | 20241011 | 122000 | 1800953155 | 3790 | 3795 | 3795 | 3790 | 75 |
| 434 | 20241011 | 121900 | 1800668760 | 3800 | 3795 | 3800 | 3795 | 1099 |
| 435 | 20241011 | 121800 | 1796498045 | 3795 | 3795 | 3795 | 3795 | 292 |
| 436 | 20241011 | 121700 | 1795389905 | 3790 | 3795 | 3795 | 3790 | 3129 |
| 437 | 20241011 | 121600 | 1783515450 | 3795 | 3795 | 3795 | 3795 | 3001 |
| 438 | 20241011 | 121500 | 1772126655 | 3790 | 3795 | 3795 | 3790 | 2520 |
| 439 | 20241011 | 121400 | 1762563355 | 3795 | 3790 | 3795 | 3790 | 702 |
| 440 | 20241011 | 121300 | 1759902765 | 3790 | 3790 | 3790 | 3790 | 284 |
| 441 | 20241011 | 121200 | 1758826405 | 3795 | 3790 | 3795 | 3790 | 112 |
| 442 | 20241011 | 121100 | 1758401915 | 3790 | 3790 | 3790 | 3790 | 3633 |
| 443 | 20241011 | 121000 | 1744632845 | 3785 | 3790 | 3790 | 3785 | 722 |
| 444 | 20241011 | 120900 | 1741896720 | 3790 | 3790 | 3790 | 3790 | 16 |
| 445 | 20241011 | 120800 | 1741836080 | 3790 | 3785 | 3790 | 3785 | 52 |
| 446 | 20241011 | 120700 | 1741639105 | 3790 | 3790 | 3790 | 3790 | 52 |
| 447 | 20241011 | 120600 | 1741442025 | 3780 | 3785 | 3785 | 3780 | 4622 |
| 448 | 20241011 | 120500 | 1723952855 | 3785 | 3790 | 3790 | 3785 | 21 |
| 449 | 20241011 | 120400 | 1723873365 | 3790 | 3790 | 3790 | 3790 | 12 |
| 450 | 20241011 | 120300 | 1723827885 | 3785 | 3785 | 3785 | 3785 | 20 |
| 451 | 20241011 | 120200 | 1723752185 | 3790 | 3790 | 3790 | 3790 | 1 |
| 452 | 20241011 | 120100 | 1723748395 | 3785 | 3785 | 3785 | 3785 | 31 |
| 453 | 20241011 | 120000 | 1723631060 | 3785 | 3785 | 3790 | 3785 | 111 |
| 454 | 20241011 | 115900 | 1723210705 | 3785 | 3785 | 3785 | 3785 | 1025 |
| 455 | 20241011 | 115800 | 1719331080 | 3785 | 3785 | 3785 | 3785 | 157 |
| 456 | 20241011 | 115700 | 1718736835 | 3785 | 3785 | 3785 | 3785 | 1 |
| 457 | 20241011 | 115600 | 1718733050 | 3785 | 3785 | 3785 | 3785 | 51 |
| 458 | 20241011 | 115500 | 1718540015 | 3785 | 3785 | 3785 | 3785 | 2825 |
| 459 | 20241011 | 115400 | 1707847390 | 3780 | 3780 | 3785 | 3780 | 137 |
| 460 | 20241011 | 115300 | 1707329480 | 3780 | 3785 | 3785 | 3780 | 123 |
| 461 | 20241011 | 115200 | 1706864190 | 3785 | 3780 | 3785 | 3780 | 56 |
| 462 | 20241011 | 115100 | 1706652310 | 3780 | 3780 | 3780 | 3780 | 2623 |
| 463 | 20241011 | 115000 | 1696737370 | 3780 | 3780 | 3780 | 3780 | 568 |
| 464 | 20241011 | 114900 | 1694590330 | 3780 | 3780 | 3780 | 3780 | 3027 |
| 465 | 20241011 | 114800 | 1683148270 | 3780 | 3780 | 3785 | 3780 | 8 |
| 466 | 20241011 | 114700 | 1683118025 | 3780 | 3785 | 3785 | 3780 | 7319 |
| 467 | 20241011 | 114600 | 1655415925 | 3785 | 3785 | 3790 | 3785 | 372 |
| 468 | 20241011 | 114500 | 1654006305 | 3790 | 3785 | 3790 | 3785 | 120 |
| 469 | 20241011 | 114400 | 1653552080 | 3790 | 3785 | 3790 | 3785 | 347 |
| 470 | 20241011 | 114300 | 1652237875 | 3790 | 3790 | 3790 | 3785 | 661 |
| 471 | 20241011 | 114200 | 1649732715 | 3790 | 3800 | 3800 | 3790 | 7122 |
| 472 | 20241011 | 114100 | 1622732405 | 3795 | 3795 | 3800 | 3795 | 710 |
| 473 | 20241011 | 114000 | 1620036455 | 3795 | 3795 | 3800 | 3795 | 38 |
| 474 | 20241011 | 113900 | 1619892240 | 3795 | 3795 | 3795 | 3795 | 121 |
| 475 | 20241011 | 113800 | 1619433045 | 3795 | 3795 | 3795 | 3795 | 59 |
| 476 | 20241011 | 113700 | 1619209140 | 3795 | 3800 | 3800 | 3795 | 4494 |
| 477 | 20241011 | 113600 | 1602134660 | 3795 | 3795 | 3795 | 3795 | 526 |
| 478 | 20241011 | 113500 | 1600138490 | 3795 | 3795 | 3795 | 3795 | 33 |
| 479 | 20241011 | 113400 | 1600013255 | 3795 | 3795 | 3795 | 3795 | 121 |
| 480 | 20241011 | 113300 | 1599554060 | 3795 | 3795 | 3795 | 3795 | 669 |
| 481 | 20241011 | 113200 | 1597015205 | 3795 | 3795 | 3800 | 3795 | 365 |
| 482 | 20241011 | 113100 | 1595629985 | 3795 | 3800 | 3805 | 3795 | 3327 |
| 483 | 20241011 | 113000 | 1582983040 | 3795 | 3795 | 3795 | 3795 | 444 |
| 484 | 20241011 | 112900 | 1581298060 | 3795 | 3795 | 3795 | 3795 | 123 |
| 485 | 20241011 | 112800 | 1580831275 | 3795 | 3800 | 3800 | 3795 | 7 |
| 486 | 20241011 | 112700 | 1580804705 | 3800 | 3795 | 3800 | 3795 | 3333 |
| 487 | 20241011 | 112600 | 1568155930 | 3795 | 3800 | 3800 | 3795 | 331 |
| 488 | 20241011 | 112500 | 1566898285 | 3800 | 3805 | 3805 | 3800 | 7157 |
| 489 | 20241011 | 112400 | 1539701475 | 3800 | 3800 | 3805 | 3800 | 1401 |
| 490 | 20241011 | 112300 | 1534375820 | 3805 | 3800 | 3805 | 3800 | 411 |
| 491 | 20241011 | 112200 | 1532812285 | 3805 | 3805 | 3810 | 3800 | 142 |
| 492 | 20241011 | 112100 | 1532272100 | 3805 | 3805 | 3810 | 3800 | 234 |
| 493 | 20241011 | 112000 | 1531381115 | 3805 | 3805 | 3805 | 3805 | 587 |
| 494 | 20241011 | 111900 | 1529147580 | 3805 | 3805 | 3805 | 3805 | 37 |
| 495 | 20241011 | 111800 | 1529006795 | 3810 | 3805 | 3810 | 3805 | 66 |
| 496 | 20241011 | 111700 | 1528755655 | 3805 | 3810 | 3810 | 3800 | 3149 |
| 497 | 20241011 | 111600 | 1516769190 | 3805 | 3810 | 3810 | 3805 | 87 |
| 498 | 20241011 | 111500 | 1516438150 | 3805 | 3805 | 3805 | 3805 | 75 |
| 499 | 20241011 | 111400 | 1516152775 | 3805 | 3805 | 3805 | 3805 | 101 |
| 500 | 20241011 | 111300 | 1515768470 | 3805 | 3805 | 3810 | 3805 | 1181 |
| 501 | 20241011 | 111200 | 1511269710 | 3805 | 3810 | 3810 | 3805 | 1435 |
| 502 | 20241011 | 111100 | 1505809015 | 3805 | 3805 | 3805 | 3805 | 55 |
| 503 | 20241011 | 111000 | 1505599740 | 3805 | 3805 | 3805 | 3805 | 635 |
| 504 | 20241011 | 110900 | 1503183565 | 3805 | 3810 | 3810 | 3805 | 138 |
| 505 | 20241011 | 110800 | 1502658445 | 3805 | 3800 | 3805 | 3800 | 240 |
| 506 | 20241011 | 110700 | 1501745345 | 3805 | 3805 | 3805 | 3800 | 502 |
| 507 | 20241011 | 110600 | 1499835390 | 3805 | 3805 | 3805 | 3800 | 896 |
| 508 | 20241011 | 110500 | 1496426140 | 3805 | 3805 | 3805 | 3800 | 828 |
| 509 | 20241011 | 110400 | 1493275910 | 3805 | 3805 | 3805 | 3800 | 885 |
| 510 | 20241011 | 110300 | 1489908775 | 3800 | 3805 | 3805 | 3800 | 239 |
| 511 | 20241011 | 110200 | 1489000475 | 3800 | 3800 | 3800 | 3800 | 31 |
| 512 | 20241011 | 110100 | 1488882675 | 3800 | 3805 | 3805 | 3800 | 1233 |
| 513 | 20241011 | 110000 | 1484192050 | 3800 | 3800 | 3805 | 3800 | 298 |
| 514 | 20241011 | 105900 | 1483058465 | 3800 | 3800 | 3805 | 3800 | 786 |
| 515 | 20241011 | 105800 | 1480071190 | 3805 | 3800 | 3805 | 3800 | 1085 |
| 516 | 20241011 | 105700 | 1475946685 | 3800 | 3800 | 3800 | 3800 | 37 |
| 517 | 20241011 | 105600 | 1475806085 | 3805 | 3800 | 3805 | 3800 | 509 |
| 518 | 20241011 | 105500 | 1473871870 | 3805 | 3805 | 3805 | 3800 | 8308 |
| 519 | 20241011 | 105400 | 1442260460 | 3805 | 3805 | 3810 | 3805 | 600 |
| 520 | 20241011 | 105300 | 1439977455 | 3810 | 3810 | 3810 | 3805 | 1120 |
| 521 | 20241011 | 105200 | 1435715410 | 3805 | 3805 | 3810 | 3805 | 1539 |
| 522 | 20241011 | 105100 | 1429854515 | 3810 | 3805 | 3810 | 3805 | 55 |
| 523 | 20241011 | 105000 | 1429645195 | 3810 | 3805 | 3810 | 3805 | 34 |
| 524 | 20241011 | 104900 | 1429515685 | 3810 | 3805 | 3810 | 3805 | 35 |
| 525 | 20241011 | 104800 | 1429382490 | 3805 | 3805 | 3810 | 3805 | 2232 |
| 526 | 20241011 | 104700 | 1420889720 | 3805 | 3810 | 3810 | 3805 | 1335 |
| 527 | 20241011 | 104600 | 1415805045 | 3810 | 3805 | 3810 | 3805 | 1598 |
| 528 | 20241011 | 104500 | 1409724490 | 3800 | 3810 | 3810 | 3800 | 7758 |
| 529 | 20241011 | 104400 | 1380204800 | 3810 | 3805 | 3810 | 3805 | 22 |
| 530 | 20241011 | 104300 | 1380121010 | 3810 | 3805 | 3815 | 3805 | 58 |
| 531 | 20241011 | 104200 | 1379900255 | 3815 | 3810 | 3815 | 3805 | 534 |
| 532 | 20241011 | 104100 | 1377865670 | 3805 | 3810 | 3815 | 3805 | 521 |
| 533 | 20241011 | 104000 | 1375880625 | 3810 | 3810 | 3810 | 3810 | 43 |
| 534 | 20241011 | 103900 | 1375716795 | 3805 | 3810 | 3810 | 3805 | 10448 |
| 535 | 20241011 | 103800 | 1335959945 | 3810 | 3815 | 3815 | 3805 | 4604 |
| 536 | 20241011 | 103700 | 1318439660 | 3810 | 3805 | 3810 | 3805 | 2968 |
| 537 | 20241011 | 103600 | 1307141400 | 3805 | 3815 | 3820 | 3805 | 8026 |
| 538 | 20241011 | 103500 | 1276550580 | 3815 | 3820 | 3820 | 3815 | 2718 |
| 539 | 20241011 | 103400 | 1266181360 | 3815 | 3830 | 3830 | 3815 | 5535 |
| 540 | 20241011 | 103300 | 1245032030 | 3825 | 3830 | 3830 | 3825 | 1497 |
| 541 | 20241011 | 103200 | 1239304915 | 3825 | 3825 | 3825 | 3825 | 528 |
| 542 | 20241011 | 103100 | 1237285315 | 3830 | 3830 | 3830 | 3825 | 300 |
| 543 | 20241011 | 103000 | 1236136970 | 3825 | 3830 | 3830 | 3825 | 73 |
| 544 | 20241011 | 102900 | 1235857645 | 3825 | 3830 | 3830 | 3825 | 461 |
| 545 | 20241011 | 102800 | 1234093645 | 3825 | 3825 | 3830 | 3825 | 897 |
| 546 | 20241011 | 102700 | 1230661815 | 3830 | 3825 | 3830 | 3825 | 300 |
| 547 | 20241011 | 102600 | 1229514280 | 3830 | 3830 | 3830 | 3830 | 802 |
| 548 | 20241011 | 102500 | 1226442620 | 3835 | 3830 | 3835 | 3830 | 80 |
| 549 | 20241011 | 102400 | 1226135955 | 3830 | 3840 | 3840 | 3825 | 376 |
| 550 | 20241011 | 102300 | 1224696055 | 3825 | 3840 | 3840 | 3825 | 30 |
| 551 | 20241011 | 102200 | 1224580945 | 3840 | 3830 | 3840 | 3825 | 10039 |
| 552 | 20241011 | 102100 | 1186081650 | 3835 | 3830 | 3835 | 3825 | 2995 |
| 553 | 20241011 | 102000 | 1174618780 | 3830 | 3835 | 3840 | 3830 | 94 |
| 554 | 20241011 | 101900 | 1174258455 | 3830 | 3830 | 3830 | 3830 | 26 |
| 555 | 20241011 | 101800 | 1174158875 | 3840 | 3835 | 3840 | 3830 | 2173 |
| 556 | 20241011 | 101700 | 1165824550 | 3835 | 3840 | 3840 | 3835 | 182 |
| 557 | 20241011 | 101600 | 1165126460 | 3835 | 3840 | 3840 | 3835 | 132 |
| 558 | 20241011 | 101500 | 1164619610 | 3845 | 3845 | 3845 | 3835 | 72 |
| 559 | 20241011 | 101400 | 1164343365 | 3835 | 3835 | 3845 | 3835 | 8451 |
| 560 | 20241011 | 101300 | 1131903285 | 3835 | 3835 | 3840 | 3835 | 120 |
| 561 | 20241011 | 101200 | 1131443070 | 3835 | 3835 | 3840 | 3835 | 1240 |
| 562 | 20241011 | 101100 | 1126687115 | 3835 | 3840 | 3845 | 3835 | 6889 |
| 563 | 20241011 | 101000 | 1100238130 | 3840 | 3840 | 3845 | 3840 | 449 |
| 564 | 20241011 | 100900 | 1098512435 | 3845 | 3845 | 3850 | 3840 | 9204 |
| 565 | 20241011 | 100800 | 1063127890 | 3850 | 3845 | 3850 | 3840 | 6794 |
| 566 | 20241011 | 100700 | 1037001565 | 3845 | 3835 | 3845 | 3830 | 21869 |
| 567 | 20241011 | 100600 | 953038250 | 3835 | 3825 | 3840 | 3820 | 9887 |
| 568 | 20241011 | 100500 | 915171330 | 3820 | 3830 | 3830 | 3820 | 1643 |
| 569 | 20241011 | 100400 | 908887125 | 3825 | 3830 | 3830 | 3825 | 1614 |
| 570 | 20241011 | 100300 | 902712815 | 3830 | 3830 | 3830 | 3825 | 172 |
| 571 | 20241011 | 100200 | 902054470 | 3825 | 3830 | 3830 | 3825 | 120 |
| 572 | 20241011 | 100100 | 901595000 | 3830 | 3825 | 3830 | 3825 | 748 |
| 573 | 20241011 | 100000 | 898733840 | 3820 | 3825 | 3825 | 3820 | 904 |
| 574 | 20241011 | 095900 | 895279630 | 3825 | 3825 | 3830 | 3825 | 473 |
| 575 | 20241011 | 095800 | 893470400 | 3825 | 3830 | 3830 | 3825 | 2278 |
| 576 | 20241011 | 095700 | 884756405 | 3830 | 3835 | 3835 | 3830 | 781 |
| 577 | 20241011 | 095600 | 881765170 | 3835 | 3830 | 3835 | 3825 | 10742 |
| 578 | 20241011 | 095500 | 840610565 | 3835 | 3835 | 3835 | 3830 | 6751 |
| 579 | 20241011 | 095400 | 814722380 | 3835 | 3835 | 3840 | 3835 | 1230 |
| 580 | 20241011 | 095300 | 810005185 | 3840 | 3830 | 3840 | 3830 | 606 |
| 581 | 20241011 | 095200 | 807681165 | 3830 | 3835 | 3840 | 3830 | 370 |
| 582 | 20241011 | 095100 | 806263555 | 3835 | 3830 | 3840 | 3830 | 68 |
| 583 | 20241011 | 095000 | 806003065 | 3830 | 3825 | 3840 | 3825 | 5242 |
| 584 | 20241011 | 094900 | 785888340 | 3825 | 3830 | 3830 | 3825 | 977 |
| 585 | 20241011 | 094800 | 782146435 | 3830 | 3835 | 3835 | 3830 | 851 |
| 586 | 20241011 | 094700 | 778884295 | 3840 | 3835 | 3840 | 3835 | 299 |
| 587 | 20241011 | 094600 | 777737310 | 3835 | 3835 | 3840 | 3830 | 270 |
| 588 | 20241011 | 094500 | 776701130 | 3835 | 3835 | 3835 | 3830 | 1489 |
| 589 | 20241011 | 094400 | 770995815 | 3840 | 3835 | 3840 | 3835 | 34 |
| 590 | 20241011 | 094300 | 770865405 | 3835 | 3840 | 3840 | 3835 | 444 |
| 591 | 20241011 | 094200 | 769160595 | 3840 | 3840 | 3840 | 3840 | 1193 |
| 592 | 20241011 | 094100 | 764579475 | 3840 | 3830 | 3840 | 3830 | 542 |
| 593 | 20241011 | 094000 | 762501085 | 3835 | 3835 | 3835 | 3830 | 602 |
| 594 | 20241011 | 093900 | 760192445 | 3835 | 3835 | 3835 | 3830 | 309 |
| 595 | 20241011 | 093800 | 759007480 | 3835 | 3830 | 3835 | 3830 | 107 |
| 596 | 20241011 | 093700 | 758597235 | 3835 | 3830 | 3840 | 3830 | 354 |
| 597 | 20241011 | 093600 | 757240275 | 3835 | 3830 | 3835 | 3830 | 131 |
| 598 | 20241011 | 093500 | 756738010 | 3830 | 3835 | 3835 | 3830 | 971 |
| 599 | 20241011 | 093400 | 753015525 | 3840 | 3845 | 3845 | 3840 | 2049 |
| 600 | 20241011 | 093300 | 745140630 | 3845 | 3840 | 3845 | 3835 | 1043 |
| 601 | 20241011 | 093200 | 741135595 | 3840 | 3840 | 3845 | 3835 | 3067 |
| 602 | 20241011 | 093100 | 729352605 | 3840 | 3840 | 3840 | 3835 | 215 |
| 603 | 20241011 | 093000 | 728527105 | 3840 | 3840 | 3840 | 3835 | 1439 |
| 604 | 20241011 | 092900 | 723001350 | 3835 | 3835 | 3840 | 3835 | 620 |
| 605 | 20241011 | 092800 | 720623195 | 3840 | 3835 | 3840 | 3830 | 3560 |
| 606 | 20241011 | 092700 | 706970170 | 3835 | 3845 | 3845 | 3835 | 1071 |
| 607 | 20241011 | 092600 | 702859065 | 3845 | 3845 | 3845 | 3840 | 94 |
| 608 | 20241011 | 092500 | 702498090 | 3840 | 3840 | 3845 | 3840 | 607 |
| 609 | 20241011 | 092400 | 700167200 | 3845 | 3835 | 3845 | 3835 | 1567 |
| 610 | 20241011 | 092300 | 694150125 | 3835 | 3840 | 3840 | 3830 | 910 |
| 611 | 20241011 | 092200 | 690660810 | 3835 | 3835 | 3835 | 3830 | 246 |
| 612 | 20241011 | 092100 | 689717405 | 3835 | 3830 | 3835 | 3830 | 448 |
| 613 | 20241011 | 092000 | 687999685 | 3830 | 3835 | 3835 | 3830 | 2936 |
| 614 | 20241011 | 091900 | 676748420 | 3835 | 3835 | 3840 | 3835 | 41 |
| 615 | 20241011 | 091800 | 676591085 | 3830 | 3835 | 3835 | 3830 | 551 |
| 616 | 20241011 | 091700 | 674478810 | 3835 | 3830 | 3850 | 3830 | 1088 |
| 617 | 20241011 | 091600 | 670296150 | 3850 | 3825 | 3850 | 3825 | 5927 |
| 618 | 20241011 | 091500 | 647548200 | 3825 | 3825 | 3830 | 3825 | 277 |
| 619 | 20241011 | 091400 | 646487800 | 3825 | 3825 | 3830 | 3825 | 2108 |
| 620 | 20241011 | 091300 | 638424640 | 3830 | 3835 | 3835 | 3825 | 386 |
| 621 | 20241011 | 091200 | 636944905 | 3830 | 3840 | 3840 | 3830 | 6201 |
| 622 | 20241011 | 091100 | 613173205 | 3845 | 3855 | 3855 | 3840 | 3658 |
| 623 | 20241011 | 091000 | 599100075 | 3855 | 3860 | 3865 | 3855 | 9703 |
| 624 | 20241011 | 090900 | 561646135 | 3865 | 3850 | 3865 | 3845 | 16663 |
| 625 | 20241011 | 090800 | 497352660 | 3850 | 3845 | 3850 | 3840 | 6374 |
| 626 | 20241011 | 090700 | 472860805 | 3840 | 3845 | 3850 | 3840 | 2073 |
| 627 | 20241011 | 090600 | 464896135 | 3850 | 3860 | 3860 | 3835 | 16665 |
| 628 | 20241011 | 090500 | 400730210 | 3860 | 3835 | 3865 | 3830 | 23103 |
| 629 | 20241011 | 090400 | 311674260 | 3835 | 3840 | 3845 | 3830 | 13412 |
| 630 | 20241011 | 090300 | 260193695 | 3840 | 3825 | 3840 | 3820 | 23850 |
| 631 | 20241011 | 090200 | 168750380 | 3825 | 3805 | 3825 | 3805 | 14319 |
| 632 | 20241011 | 090100 | 114184605 | 3805 | 3815 | 3840 | 3805 | 11559 |
| 633 | 20241011 | 090000 | 69866115 | 3820 | 3800 | 3820 | 3800 | 18356 |