31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 3 | 20241022 | 193000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20241022 | 192900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20241022 | 192800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20241022 | 192700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20241022 | 192600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20241022 | 192500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20241022 | 192400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20241022 | 192300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20241022 | 192200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20241022 | 192100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20241022 | 192000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20241022 | 191900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20241022 | 191800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20241022 | 191700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20241022 | 191600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20241022 | 191500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20241022 | 191400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20241022 | 191300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20241022 | 191200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20241022 | 191100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20241022 | 191000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20241022 | 190900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20241022 | 190800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20241022 | 190700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20241022 | 190600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20241022 | 190500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20241022 | 190400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20241022 | 190300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20241022 | 190200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20241022 | 190100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 33 | 20241022 | 190000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20241022 | 185900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20241022 | 185800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20241022 | 185700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20241022 | 185600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20241022 | 185500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20241022 | 185400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20241022 | 185300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20241022 | 185200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20241022 | 185100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20241022 | 185000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20241022 | 184900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20241022 | 184800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20241022 | 184700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20241022 | 184600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20241022 | 184500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20241022 | 184400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20241022 | 184300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20241022 | 184200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20241022 | 184100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20241022 | 184000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20241022 | 183900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20241022 | 183800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20241022 | 183700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20241022 | 183600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20241022 | 183500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20241022 | 183400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20241022 | 183300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20241022 | 183200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20241022 | 183100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 63 | 20241022 | 183000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20241022 | 182900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20241022 | 182800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20241022 | 182700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20241022 | 182600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20241022 | 182500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20241022 | 182400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20241022 | 182300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20241022 | 182200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20241022 | 182100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20241022 | 182000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20241022 | 181900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20241022 | 181800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20241022 | 181700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20241022 | 181600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20241022 | 181500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20241022 | 181400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20241022 | 181300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20241022 | 181200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20241022 | 181100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20241022 | 181000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20241022 | 180900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20241022 | 180800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20241022 | 180700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20241022 | 180600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20241022 | 180500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20241022 | 180400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20241022 | 180300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20241022 | 180200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20241022 | 180100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 93 | 20241022 | 180000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20241022 | 175900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20241022 | 175800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20241022 | 175700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20241022 | 175600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20241022 | 175500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20241022 | 175400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20241022 | 175300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20241022 | 175200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20241022 | 175100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20241022 | 175000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20241022 | 174900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20241022 | 174800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20241022 | 174700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20241022 | 174600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20241022 | 174500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20241022 | 174400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20241022 | 174300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20241022 | 174200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20241022 | 174100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20241022 | 174000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20241022 | 173900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20241022 | 173800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20241022 | 173700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20241022 | 173600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20241022 | 173500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20241022 | 173400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20241022 | 173300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20241022 | 173200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20241022 | 173100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 123 | 20241022 | 173000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20241022 | 172900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20241022 | 172800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20241022 | 172700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20241022 | 172600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20241022 | 172500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20241022 | 172400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20241022 | 172300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20241022 | 172200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20241022 | 172100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20241022 | 172000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20241022 | 171900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20241022 | 171800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20241022 | 171700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20241022 | 171600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20241022 | 171500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20241022 | 171400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20241022 | 171300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20241022 | 171200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20241022 | 171100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20241022 | 171000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20241022 | 170900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20241022 | 170800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20241022 | 170700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20241022 | 170600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20241022 | 170500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20241022 | 170400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20241022 | 170300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20241022 | 170200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20241022 | 170100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 153 | 20241022 | 170000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20241022 | 165900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20241022 | 165800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20241022 | 165700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20241022 | 165600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20241022 | 165500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20241022 | 165400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20241022 | 165300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20241022 | 165200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20241022 | 165100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20241022 | 165000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20241022 | 164900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20241022 | 164800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20241022 | 164700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20241022 | 164600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20241022 | 164500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20241022 | 164400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20241022 | 164300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20241022 | 164200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20241022 | 164100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20241022 | 164000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20241022 | 163900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20241022 | 163800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20241022 | 163700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20241022 | 163600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20241022 | 163500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20241022 | 163400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20241022 | 163300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20241022 | 163200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20241022 | 163100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 183 | 20241022 | 163000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20241022 | 162900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20241022 | 162800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20241022 | 162700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241022 | 162600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241022 | 162500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241022 | 162400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241022 | 162300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241022 | 162200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241022 | 162100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20241022 | 162000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241022 | 161900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241022 | 161800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241022 | 161700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20241022 | 161600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20241022 | 161500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20241022 | 161400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20241022 | 161300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20241022 | 161200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20241022 | 161100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20241022 | 161000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20241022 | 160900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20241022 | 160800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20241022 | 160700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20241022 | 160600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20241022 | 160500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20241022 | 160400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20241022 | 160300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20241022 | 160200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20241022 | 160100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 213 | 20241022 | 160000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20241022 | 155900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20241022 | 155800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20241022 | 155700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20241022 | 155600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20241022 | 155500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20241022 | 155400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20241022 | 155300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20241022 | 155200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20241022 | 155100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20241022 | 155000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20241022 | 154900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20241022 | 154800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20241022 | 154700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20241022 | 154600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20241022 | 154500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20241022 | 154400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20241022 | 154300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20241022 | 154200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20241022 | 154100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20241022 | 154000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20241022 | 153900 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20241022 | 153800 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20241022 | 153700 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20241022 | 153600 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20241022 | 153500 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20241022 | 153400 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20241022 | 153300 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20241022 | 153200 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20241022 | 153100 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 243 | 20241022 | 153000 | 4496223060 | 3705 | 3705 | 3705 | 3705 | 46466 |
| 244 | 20241022 | 152900 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20241022 | 152800 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20241022 | 152700 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20241022 | 152600 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20241022 | 152500 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20241022 | 152400 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20241022 | 152300 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20241022 | 152200 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20241022 | 152100 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20241022 | 152000 | 4324066530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20241022 | 151900 | 4324066530 | 3705 | 3705 | 3710 | 3705 | 11363 |
| 255 | 20241022 | 151800 | 4281964420 | 3705 | 3710 | 3710 | 3705 | 6958 |
| 256 | 20241022 | 151700 | 4256184685 | 3710 | 3710 | 3710 | 3700 | 6338 |
| 257 | 20241022 | 151600 | 4232702055 | 3710 | 3710 | 3710 | 3705 | 6767 |
| 258 | 20241022 | 151500 | 4207621340 | 3705 | 3710 | 3710 | 3705 | 3601 |
| 259 | 20241022 | 151400 | 4194267685 | 3705 | 3705 | 3705 | 3700 | 27813 |
| 260 | 20241022 | 151300 | 4091332930 | 3705 | 3705 | 3705 | 3700 | 2824 |
| 261 | 20241022 | 151200 | 4080870030 | 3705 | 3705 | 3705 | 3700 | 2555 |
| 262 | 20241022 | 151100 | 4071408215 | 3705 | 3705 | 3710 | 3700 | 8728 |
| 263 | 20241022 | 151000 | 4039100590 | 3705 | 3705 | 3705 | 3700 | 1648 |
| 264 | 20241022 | 150900 | 4032997360 | 3705 | 3705 | 3705 | 3700 | 2872 |
| 265 | 20241022 | 150800 | 4022365925 | 3700 | 3710 | 3710 | 3700 | 1743 |
| 266 | 20241022 | 150700 | 4015912800 | 3710 | 3705 | 3710 | 3700 | 849 |
| 267 | 20241022 | 150600 | 4012767655 | 3705 | 3710 | 3710 | 3705 | 17117 |
| 268 | 20241022 | 150500 | 3949346610 | 3710 | 3710 | 3710 | 3705 | 680 |
| 269 | 20241022 | 150400 | 3946826625 | 3710 | 3715 | 3715 | 3705 | 4034 |
| 270 | 20241022 | 150300 | 3931863190 | 3710 | 3710 | 3715 | 3710 | 3180 |
| 271 | 20241022 | 150200 | 3920065385 | 3715 | 3715 | 3715 | 3710 | 321 |
| 272 | 20241022 | 150100 | 3918872890 | 3710 | 3715 | 3715 | 3710 | 108 |
| 273 | 20241022 | 150000 | 3918471945 | 3710 | 3710 | 3715 | 3710 | 1319 |
| 274 | 20241022 | 145900 | 3913578450 | 3710 | 3710 | 3715 | 3710 | 1464 |
| 275 | 20241022 | 145800 | 3908146955 | 3710 | 3710 | 3715 | 3710 | 801 |
| 276 | 20241022 | 145700 | 3905174885 | 3710 | 3705 | 3710 | 3705 | 3288 |
| 277 | 20241022 | 145600 | 3892992705 | 3705 | 3710 | 3715 | 3705 | 4587 |
| 278 | 20241022 | 145500 | 3875974950 | 3715 | 3710 | 3715 | 3710 | 428 |
| 279 | 20241022 | 145400 | 3874384950 | 3715 | 3710 | 3715 | 3710 | 669 |
| 280 | 20241022 | 145300 | 3871902955 | 3715 | 3715 | 3715 | 3710 | 611 |
| 281 | 20241022 | 145200 | 3869636080 | 3710 | 3710 | 3710 | 3710 | 760 |
| 282 | 20241022 | 145100 | 3866816480 | 3705 | 3710 | 3710 | 3705 | 178 |
| 283 | 20241022 | 145000 | 3866156380 | 3710 | 3705 | 3710 | 3705 | 755 |
| 284 | 20241022 | 144900 | 3863357510 | 3710 | 3710 | 3715 | 3705 | 3961 |
| 285 | 20241022 | 144800 | 3848661805 | 3710 | 3715 | 3715 | 3710 | 153 |
| 286 | 20241022 | 144700 | 3848093775 | 3715 | 3710 | 3715 | 3710 | 5 |
| 287 | 20241022 | 144600 | 3848075220 | 3715 | 3710 | 3715 | 3710 | 360 |
| 288 | 20241022 | 144500 | 3846738115 | 3710 | 3710 | 3715 | 3710 | 1572 |
| 289 | 20241022 | 144400 | 3840905910 | 3710 | 3715 | 3715 | 3710 | 17 |
| 290 | 20241022 | 144300 | 3840842775 | 3715 | 3715 | 3715 | 3710 | 54 |
| 291 | 20241022 | 144200 | 3840642425 | 3710 | 3710 | 3710 | 3710 | 5 |
| 292 | 20241022 | 144100 | 3840623875 | 3710 | 3710 | 3715 | 3710 | 4406 |
| 293 | 20241022 | 144000 | 3824277580 | 3715 | 3715 | 3715 | 3710 | 803 |
| 294 | 20241022 | 143900 | 3821294450 | 3715 | 3715 | 3715 | 3710 | 501 |
| 295 | 20241022 | 143800 | 3819435670 | 3710 | 3710 | 3710 | 3710 | 941 |
| 296 | 20241022 | 143700 | 3815944560 | 3710 | 3710 | 3715 | 3710 | 1132 |
| 297 | 20241022 | 143600 | 3811739220 | 3715 | 3710 | 3715 | 3710 | 313 |
| 298 | 20241022 | 143500 | 3810577925 | 3710 | 3715 | 3715 | 3710 | 5653 |
| 299 | 20241022 | 143400 | 3789596380 | 3715 | 3715 | 3720 | 3715 | 653 |
| 300 | 20241022 | 143300 | 3787169930 | 3715 | 3715 | 3715 | 3715 | 691 |
| 301 | 20241022 | 143200 | 3784602865 | 3715 | 3710 | 3715 | 3710 | 3060 |
| 302 | 20241022 | 143100 | 3773234985 | 3710 | 3710 | 3710 | 3710 | 265 |
| 303 | 20241022 | 143000 | 3772251835 | 3710 | 3715 | 3715 | 3710 | 547 |
| 304 | 20241022 | 142900 | 3770222440 | 3710 | 3710 | 3710 | 3705 | 2782 |
| 305 | 20241022 | 142800 | 3759910750 | 3710 | 3710 | 3710 | 3705 | 319 |
| 306 | 20241022 | 142700 | 3758727275 | 3710 | 3705 | 3710 | 3705 | 1306 |
| 307 | 20241022 | 142600 | 3753887035 | 3710 | 3710 | 3710 | 3705 | 697 |
| 308 | 20241022 | 142500 | 3751303880 | 3710 | 3705 | 3710 | 3705 | 229 |
| 309 | 20241022 | 142400 | 3750455250 | 3705 | 3705 | 3705 | 3705 | 3090 |
| 310 | 20241022 | 142300 | 3739006800 | 3710 | 3705 | 3710 | 3705 | 663 |
| 311 | 20241022 | 142200 | 3736550075 | 3705 | 3705 | 3705 | 3705 | 4 |
| 312 | 20241022 | 142100 | 3736535255 | 3705 | 3710 | 3710 | 3705 | 4917 |
| 313 | 20241022 | 142000 | 3718317765 | 3710 | 3705 | 3710 | 3705 | 187 |
| 314 | 20241022 | 141900 | 3717624610 | 3705 | 3710 | 3710 | 3705 | 2432 |
| 315 | 20241022 | 141800 | 3708607875 | 3710 | 3710 | 3710 | 3710 | 617 |
| 316 | 20241022 | 141700 | 3706318805 | 3710 | 3710 | 3715 | 3710 | 1775 |
| 317 | 20241022 | 141600 | 3699733500 | 3715 | 3715 | 3715 | 3715 | 1854 |
| 318 | 20241022 | 141500 | 3692845890 | 3715 | 3715 | 3715 | 3715 | 552 |
| 319 | 20241022 | 141400 | 3690795210 | 3720 | 3715 | 3720 | 3715 | 11 |
| 320 | 20241022 | 141300 | 3690754310 | 3715 | 3710 | 3715 | 3705 | 26087 |
| 321 | 20241022 | 141200 | 3594046035 | 3710 | 3715 | 3715 | 3710 | 474 |
| 322 | 20241022 | 141100 | 3592285790 | 3715 | 3715 | 3715 | 3710 | 2601 |
| 323 | 20241022 | 141000 | 3582625765 | 3715 | 3715 | 3715 | 3715 | 328 |
| 324 | 20241022 | 140900 | 3581407245 | 3715 | 3720 | 3720 | 3715 | 115 |
| 325 | 20241022 | 140800 | 3580979465 | 3720 | 3715 | 3720 | 3715 | 23 |
| 326 | 20241022 | 140700 | 3580893920 | 3715 | 3710 | 3715 | 3710 | 1225 |
| 327 | 20241022 | 140600 | 3576343065 | 3710 | 3710 | 3710 | 3710 | 3176 |
| 328 | 20241022 | 140500 | 3564560105 | 3710 | 3715 | 3715 | 3710 | 65 |
| 329 | 20241022 | 140400 | 3564318645 | 3720 | 3715 | 3720 | 3715 | 873 |
| 330 | 20241022 | 140300 | 3561075400 | 3715 | 3720 | 3720 | 3715 | 157 |
| 331 | 20241022 | 140200 | 3560491385 | 3720 | 3720 | 3720 | 3710 | 4009 |
| 332 | 20241022 | 140100 | 3545603190 | 3720 | 3720 | 3720 | 3715 | 1647 |
| 333 | 20241022 | 140000 | 3539484560 | 3715 | 3715 | 3715 | 3715 | 841 |
| 334 | 20241022 | 135900 | 3536360245 | 3715 | 3715 | 3715 | 3715 | 1005 |
| 335 | 20241022 | 135800 | 3532626670 | 3715 | 3715 | 3715 | 3710 | 1027 |
| 336 | 20241022 | 135700 | 3528813885 | 3720 | 3715 | 3720 | 3715 | 87 |
| 337 | 20241022 | 135600 | 3528490265 | 3715 | 3715 | 3715 | 3715 | 541 |
| 338 | 20241022 | 135500 | 3526480450 | 3720 | 3715 | 3720 | 3715 | 5 |
| 339 | 20241022 | 135400 | 3526461870 | 3715 | 3710 | 3715 | 3710 | 13 |
| 340 | 20241022 | 135300 | 3526413595 | 3715 | 3710 | 3715 | 3705 | 1279 |
| 341 | 20241022 | 135200 | 3521668820 | 3710 | 3715 | 3715 | 3710 | 1109 |
| 342 | 20241022 | 135100 | 3517554325 | 3715 | 3715 | 3715 | 3715 | 5 |
| 343 | 20241022 | 135000 | 3517535750 | 3720 | 3720 | 3720 | 3715 | 5 |
| 344 | 20241022 | 134900 | 3517517165 | 3710 | 3710 | 3715 | 3710 | 1971 |
| 345 | 20241022 | 134800 | 3510204735 | 3720 | 3720 | 3720 | 3720 | 2234 |
| 346 | 20241022 | 134700 | 3501894255 | 3720 | 3725 | 3725 | 3720 | 710 |
| 347 | 20241022 | 134600 | 3499253025 | 3725 | 3720 | 3725 | 3720 | 88 |
| 348 | 20241022 | 134500 | 3498925645 | 3720 | 3715 | 3720 | 3715 | 2375 |
| 349 | 20241022 | 134400 | 3490093350 | 3715 | 3720 | 3720 | 3715 | 361 |
| 350 | 20241022 | 134300 | 3488752080 | 3720 | 3720 | 3720 | 3720 | 3529 |
| 351 | 20241022 | 134200 | 3475624200 | 3720 | 3725 | 3725 | 3720 | 9 |
| 352 | 20241022 | 134100 | 3475590690 | 3720 | 3720 | 3720 | 3720 | 553 |
| 353 | 20241022 | 134000 | 3473533530 | 3725 | 3725 | 3725 | 3725 | 11 |
| 354 | 20241022 | 133900 | 3473492555 | 3720 | 3720 | 3720 | 3720 | 100 |
| 355 | 20241022 | 133800 | 3473120555 | 3720 | 3715 | 3720 | 3715 | 950 |
| 356 | 20241022 | 133700 | 3469590420 | 3715 | 3715 | 3720 | 3710 | 9741 |
| 357 | 20241022 | 133600 | 3433405240 | 3720 | 3720 | 3720 | 3720 | 266 |
| 358 | 20241022 | 133500 | 3432415720 | 3720 | 3720 | 3720 | 3715 | 58 |
| 359 | 20241022 | 133400 | 3432199965 | 3720 | 3720 | 3720 | 3720 | 0 |
| 360 | 20241022 | 133300 | 3432199965 | 3720 | 3720 | 3720 | 3720 | 268 |
| 361 | 20241022 | 133200 | 3431203005 | 3720 | 3720 | 3720 | 3720 | 110 |
| 362 | 20241022 | 133100 | 3430793805 | 3720 | 3720 | 3725 | 3720 | 5950 |
| 363 | 20241022 | 133000 | 3408659800 | 3725 | 3720 | 3725 | 3720 | 1736 |
| 364 | 20241022 | 132900 | 3402201875 | 3720 | 3720 | 3720 | 3720 | 914 |
| 365 | 20241022 | 132800 | 3398801795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 366 | 20241022 | 132700 | 3398801795 | 3725 | 3725 | 3725 | 3725 | 115 |
| 367 | 20241022 | 132600 | 3398373420 | 3720 | 3725 | 3725 | 3720 | 690 |
| 368 | 20241022 | 132500 | 3395806120 | 3725 | 3725 | 3725 | 3725 | 60 |
| 369 | 20241022 | 132400 | 3395582620 | 3725 | 3720 | 3725 | 3720 | 60 |
| 370 | 20241022 | 132300 | 3395359170 | 3720 | 3720 | 3720 | 3720 | 511 |
| 371 | 20241022 | 132200 | 3393458250 | 3720 | 3725 | 3725 | 3720 | 551 |
| 372 | 20241022 | 132100 | 3391408470 | 3725 | 3725 | 3725 | 3725 | 2525 |
| 373 | 20241022 | 132000 | 3382002845 | 3720 | 3725 | 3725 | 3720 | 309 |
| 374 | 20241022 | 131900 | 3380851825 | 3725 | 3720 | 3725 | 3720 | 180 |
| 375 | 20241022 | 131800 | 3380181470 | 3720 | 3720 | 3725 | 3720 | 9699 |
| 376 | 20241022 | 131700 | 3344076940 | 3720 | 3720 | 3720 | 3720 | 80 |
| 377 | 20241022 | 131600 | 3343779340 | 3720 | 3720 | 3720 | 3715 | 642 |
| 378 | 20241022 | 131500 | 3341393685 | 3720 | 3715 | 3720 | 3715 | 541 |
| 379 | 20241022 | 131400 | 3339383855 | 3720 | 3720 | 3720 | 3720 | 9 |
| 380 | 20241022 | 131300 | 3339350375 | 3720 | 3715 | 3720 | 3715 | 319 |
| 381 | 20241022 | 131200 | 3338163785 | 3715 | 3715 | 3715 | 3715 | 1300 |
| 382 | 20241022 | 131100 | 3333334285 | 3715 | 3715 | 3715 | 3715 | 5567 |
| 383 | 20241022 | 131000 | 3312652880 | 3715 | 3715 | 3715 | 3715 | 2262 |
| 384 | 20241022 | 130900 | 3304249550 | 3715 | 3715 | 3715 | 3715 | 584 |
| 385 | 20241022 | 130800 | 3302079990 | 3710 | 3715 | 3715 | 3710 | 17432 |
| 386 | 20241022 | 130700 | 3237337710 | 3715 | 3710 | 3715 | 3710 | 8726 |
| 387 | 20241022 | 130600 | 3204923555 | 3710 | 3710 | 3710 | 3710 | 57 |
| 388 | 20241022 | 130500 | 3204712085 | 3710 | 3715 | 3715 | 3710 | 655 |
| 389 | 20241022 | 130400 | 3202279260 | 3710 | 3710 | 3710 | 3710 | 1074 |
| 390 | 20241022 | 130300 | 3198294720 | 3710 | 3710 | 3710 | 3710 | 3662 |
| 391 | 20241022 | 130200 | 3184708700 | 3710 | 3710 | 3710 | 3705 | 3163 |
| 392 | 20241022 | 130100 | 3172975820 | 3710 | 3710 | 3710 | 3710 | 828 |
| 393 | 20241022 | 130000 | 3169903940 | 3710 | 3705 | 3710 | 3705 | 7500 |
| 394 | 20241022 | 125900 | 3142079895 | 3705 | 3705 | 3705 | 3705 | 2176 |
| 395 | 20241022 | 125800 | 3134017815 | 3705 | 3705 | 3705 | 3700 | 11824 |
| 396 | 20241022 | 125700 | 3090233395 | 3710 | 3705 | 3710 | 3705 | 1411 |
| 397 | 20241022 | 125600 | 3085005375 | 3705 | 3705 | 3705 | 3700 | 905 |
| 398 | 20241022 | 125500 | 3081655185 | 3705 | 3700 | 3705 | 3700 | 697 |
| 399 | 20241022 | 125400 | 3079074800 | 3705 | 3705 | 3705 | 3700 | 5183 |
| 400 | 20241022 | 125300 | 3059888000 | 3705 | 3705 | 3710 | 3700 | 648 |
| 401 | 20241022 | 125200 | 3057487275 | 3705 | 3705 | 3705 | 3700 | 9451 |
| 402 | 20241022 | 125100 | 3022502560 | 3705 | 3710 | 3710 | 3705 | 25861 |
| 403 | 20241022 | 125000 | 2926687445 | 3710 | 3710 | 3710 | 3705 | 1319 |
| 404 | 20241022 | 124900 | 2921799415 | 3710 | 3710 | 3710 | 3705 | 4694 |
| 405 | 20241022 | 124800 | 2904398330 | 3710 | 3710 | 3710 | 3705 | 1500 |
| 406 | 20241022 | 124700 | 2898836155 | 3710 | 3705 | 3710 | 3705 | 620 |
| 407 | 20241022 | 124600 | 2896539010 | 3710 | 3710 | 3710 | 3710 | 25 |
| 408 | 20241022 | 124500 | 2896446260 | 3710 | 3710 | 3710 | 3710 | 522 |
| 409 | 20241022 | 124400 | 2894509640 | 3705 | 3710 | 3715 | 3700 | 22829 |
| 410 | 20241022 | 124300 | 2809895965 | 3710 | 3710 | 3710 | 3710 | 918 |
| 411 | 20241022 | 124200 | 2806490185 | 3710 | 3710 | 3710 | 3705 | 1714 |
| 412 | 20241022 | 124100 | 2800134630 | 3710 | 3705 | 3715 | 3705 | 1687 |
| 413 | 20241022 | 124000 | 2793878505 | 3710 | 3710 | 3710 | 3710 | 2657 |
| 414 | 20241022 | 123900 | 2784021035 | 3710 | 3710 | 3710 | 3710 | 5280 |
| 415 | 20241022 | 123800 | 2764432235 | 3710 | 3715 | 3715 | 3710 | 760 |
| 416 | 20241022 | 123700 | 2761610385 | 3715 | 3715 | 3715 | 3710 | 691 |
| 417 | 20241022 | 123600 | 2759046010 | 3715 | 3715 | 3715 | 3715 | 3015 |
| 418 | 20241022 | 123500 | 2747845285 | 3715 | 3715 | 3715 | 3715 | 10 |
| 419 | 20241022 | 123400 | 2747808135 | 3710 | 3710 | 3710 | 3710 | 234 |
| 420 | 20241022 | 123300 | 2746939995 | 3710 | 3715 | 3715 | 3705 | 4319 |
| 421 | 20241022 | 123200 | 2730918140 | 3715 | 3715 | 3715 | 3710 | 91 |
| 422 | 20241022 | 123100 | 2730580390 | 3715 | 3715 | 3715 | 3715 | 54 |
| 423 | 20241022 | 123000 | 2730379780 | 3715 | 3715 | 3715 | 3710 | 1730 |
| 424 | 20241022 | 122900 | 2723960840 | 3715 | 3710 | 3715 | 3710 | 1102 |
| 425 | 20241022 | 122800 | 2719872070 | 3710 | 3715 | 3715 | 3705 | 11146 |
| 426 | 20241022 | 122700 | 2678520525 | 3710 | 3715 | 3720 | 3710 | 14888 |
| 427 | 20241022 | 122600 | 2623256245 | 3720 | 3715 | 3720 | 3715 | 326 |
| 428 | 20241022 | 122500 | 2622043815 | 3715 | 3720 | 3720 | 3715 | 1063 |
| 429 | 20241022 | 122400 | 2618094110 | 3715 | 3720 | 3720 | 3715 | 220 |
| 430 | 20241022 | 122300 | 2617275805 | 3720 | 3720 | 3720 | 3720 | 71 |
| 431 | 20241022 | 122200 | 2617011685 | 3720 | 3720 | 3720 | 3715 | 1170 |
| 432 | 20241022 | 122100 | 2612661975 | 3720 | 3720 | 3720 | 3720 | 170 |
| 433 | 20241022 | 122000 | 2612029575 | 3720 | 3720 | 3720 | 3715 | 736 |
| 434 | 20241022 | 121900 | 2609293305 | 3720 | 3725 | 3725 | 3720 | 10015 |
| 435 | 20241022 | 121800 | 2572037470 | 3725 | 3720 | 3725 | 3715 | 5793 |
| 436 | 20241022 | 121700 | 2550490175 | 3720 | 3720 | 3720 | 3720 | 2762 |
| 437 | 20241022 | 121600 | 2540215535 | 3720 | 3720 | 3720 | 3720 | 12 |
| 438 | 20241022 | 121500 | 2540170895 | 3720 | 3720 | 3720 | 3720 | 18 |
| 439 | 20241022 | 121400 | 2540103935 | 3720 | 3720 | 3720 | 3715 | 2787 |
| 440 | 20241022 | 121300 | 2529742235 | 3715 | 3720 | 3720 | 3715 | 162 |
| 441 | 20241022 | 121200 | 2529140255 | 3720 | 3720 | 3720 | 3720 | 43 |
| 442 | 20241022 | 121100 | 2528980295 | 3715 | 3715 | 3715 | 3715 | 0 |
| 443 | 20241022 | 121000 | 2528980295 | 3715 | 3720 | 3720 | 3715 | 1478 |
| 444 | 20241022 | 120900 | 2523485675 | 3720 | 3720 | 3720 | 3715 | 149 |
| 445 | 20241022 | 120800 | 2522931540 | 3720 | 3720 | 3720 | 3720 | 2271 |
| 446 | 20241022 | 120700 | 2514483420 | 3720 | 3720 | 3720 | 3710 | 563 |
| 447 | 20241022 | 120600 | 2512394430 | 3720 | 3720 | 3720 | 3710 | 12683 |
| 448 | 20241022 | 120500 | 2465275830 | 3720 | 3720 | 3720 | 3715 | 1414 |
| 449 | 20241022 | 120400 | 2460017260 | 3720 | 3720 | 3720 | 3720 | 1820 |
| 450 | 20241022 | 120300 | 2453246860 | 3720 | 3715 | 3720 | 3715 | 6873 |
| 451 | 20241022 | 120200 | 2427696990 | 3720 | 3720 | 3720 | 3720 | 509 |
| 452 | 20241022 | 120100 | 2425803510 | 3715 | 3720 | 3720 | 3715 | 4629 |
| 453 | 20241022 | 120000 | 2408606440 | 3720 | 3715 | 3720 | 3715 | 617 |
| 454 | 20241022 | 115900 | 2406313700 | 3720 | 3720 | 3720 | 3715 | 1361 |
| 455 | 20241022 | 115800 | 2401254900 | 3715 | 3715 | 3720 | 3715 | 196 |
| 456 | 20241022 | 115700 | 2400526170 | 3720 | 3725 | 3725 | 3720 | 5129 |
| 457 | 20241022 | 115600 | 2381446240 | 3720 | 3725 | 3730 | 3720 | 23091 |
| 458 | 20241022 | 115500 | 2295526020 | 3725 | 3725 | 3730 | 3725 | 2147 |
| 459 | 20241022 | 115400 | 2287527910 | 3725 | 3725 | 3725 | 3725 | 1840 |
| 460 | 20241022 | 115300 | 2280673910 | 3725 | 3725 | 3730 | 3725 | 651 |
| 461 | 20241022 | 115200 | 2278248420 | 3730 | 3725 | 3730 | 3725 | 78 |
| 462 | 20241022 | 115100 | 2277957680 | 3725 | 3730 | 3730 | 3725 | 918 |
| 463 | 20241022 | 115000 | 2274536230 | 3730 | 3730 | 3730 | 3725 | 3531 |
| 464 | 20241022 | 114900 | 2261373100 | 3725 | 3730 | 3730 | 3725 | 44 |
| 465 | 20241022 | 114800 | 2261208985 | 3730 | 3730 | 3730 | 3725 | 2218 |
| 466 | 20241022 | 114700 | 2252946035 | 3725 | 3730 | 3730 | 3725 | 55 |
| 467 | 20241022 | 114600 | 2252741135 | 3725 | 3735 | 3735 | 3725 | 5604 |
| 468 | 20241022 | 114500 | 2231839830 | 3730 | 3735 | 3735 | 3730 | 8 |
| 469 | 20241022 | 114400 | 2231809955 | 3735 | 3735 | 3735 | 3730 | 709 |
| 470 | 20241022 | 114300 | 2229164525 | 3735 | 3735 | 3735 | 3735 | 1200 |
| 471 | 20241022 | 114200 | 2224682525 | 3730 | 3730 | 3730 | 3730 | 5886 |
| 472 | 20241022 | 114100 | 2202727745 | 3730 | 3725 | 3730 | 3725 | 1164 |
| 473 | 20241022 | 114000 | 2198386845 | 3730 | 3725 | 3730 | 3725 | 679 |
| 474 | 20241022 | 113900 | 2195857435 | 3730 | 3735 | 3735 | 3725 | 13888 |
| 475 | 20241022 | 113800 | 2144109010 | 3735 | 3730 | 3735 | 3730 | 77 |
| 476 | 20241022 | 113700 | 2143821605 | 3730 | 3730 | 3730 | 3730 | 133 |
| 477 | 20241022 | 113600 | 2143325515 | 3725 | 3735 | 3735 | 3725 | 3773 |
| 478 | 20241022 | 113500 | 2129266095 | 3730 | 3730 | 3730 | 3730 | 0 |
| 479 | 20241022 | 113400 | 2129266095 | 3730 | 3735 | 3735 | 3730 | 2813 |
| 480 | 20241022 | 113300 | 2118773590 | 3735 | 3735 | 3735 | 3730 | 6997 |
| 481 | 20241022 | 113200 | 2092672745 | 3735 | 3735 | 3735 | 3730 | 384 |
| 482 | 20241022 | 113100 | 2091240160 | 3735 | 3735 | 3735 | 3730 | 515 |
| 483 | 20241022 | 113000 | 2089317635 | 3735 | 3735 | 3735 | 3735 | 640 |
| 484 | 20241022 | 112900 | 2086927235 | 3735 | 3735 | 3735 | 3730 | 4004 |
| 485 | 20241022 | 112800 | 2071981500 | 3740 | 3735 | 3740 | 3735 | 782 |
| 486 | 20241022 | 112700 | 2069059265 | 3735 | 3735 | 3740 | 3735 | 4198 |
| 487 | 20241022 | 112600 | 2053379730 | 3735 | 3740 | 3740 | 3735 | 613 |
| 488 | 20241022 | 112500 | 2051090160 | 3740 | 3740 | 3740 | 3735 | 555 |
| 489 | 20241022 | 112400 | 2049017215 | 3740 | 3740 | 3740 | 3740 | 159 |
| 490 | 20241022 | 112300 | 2048422555 | 3740 | 3740 | 3740 | 3740 | 1206 |
| 491 | 20241022 | 112200 | 2043912115 | 3740 | 3740 | 3740 | 3740 | 1750 |
| 492 | 20241022 | 112100 | 2037367115 | 3740 | 3740 | 3740 | 3735 | 675 |
| 493 | 20241022 | 112000 | 2034845305 | 3740 | 3740 | 3740 | 3740 | 720 |
| 494 | 20241022 | 111900 | 2032152505 | 3735 | 3735 | 3735 | 3735 | 3 |
| 495 | 20241022 | 111800 | 2032141300 | 3735 | 3735 | 3735 | 3735 | 6 |
| 496 | 20241022 | 111700 | 2032118890 | 3735 | 3740 | 3740 | 3735 | 746 |
| 497 | 20241022 | 111600 | 2029331535 | 3740 | 3740 | 3740 | 3740 | 3 |
| 498 | 20241022 | 111500 | 2029320315 | 3735 | 3735 | 3735 | 3735 | 82 |
| 499 | 20241022 | 111400 | 2029014045 | 3735 | 3740 | 3740 | 3735 | 880 |
| 500 | 20241022 | 111300 | 2025725545 | 3740 | 3740 | 3740 | 3735 | 121 |
| 501 | 20241022 | 111200 | 2025273010 | 3740 | 3740 | 3740 | 3740 | 0 |
| 502 | 20241022 | 111100 | 2025273010 | 3740 | 3740 | 3740 | 3740 | 5376 |
| 503 | 20241022 | 111000 | 2005166770 | 3735 | 3740 | 3740 | 3735 | 642 |
| 504 | 20241022 | 110900 | 2002768380 | 3740 | 3740 | 3740 | 3740 | 18 |
| 505 | 20241022 | 110800 | 2002701060 | 3740 | 3740 | 3740 | 3740 | 655 |
| 506 | 20241022 | 110700 | 2000251360 | 3740 | 3735 | 3740 | 3735 | 1203 |
| 507 | 20241022 | 110600 | 1995752635 | 3735 | 3735 | 3735 | 3730 | 6608 |
| 508 | 20241022 | 110500 | 1971074445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 509 | 20241022 | 110400 | 1971074445 | 3730 | 3730 | 3730 | 3730 | 5000 |
| 510 | 20241022 | 110300 | 1952424445 | 3730 | 3730 | 3730 | 3730 | 1056 |
| 511 | 20241022 | 110200 | 1948485565 | 3725 | 3730 | 3735 | 3725 | 5583 |
| 512 | 20241022 | 110100 | 1927663685 | 3730 | 3730 | 3730 | 3730 | 2 |
| 513 | 20241022 | 110000 | 1927656225 | 3730 | 3730 | 3735 | 3730 | 4715 |
| 514 | 20241022 | 105900 | 1910067500 | 3730 | 3730 | 3730 | 3730 | 657 |
| 515 | 20241022 | 105800 | 1907616890 | 3730 | 3730 | 3730 | 3730 | 2631 |
| 516 | 20241022 | 105700 | 1897803260 | 3735 | 3730 | 3735 | 3730 | 105 |
| 517 | 20241022 | 105600 | 1897411110 | 3730 | 3730 | 3730 | 3725 | 310 |
| 518 | 20241022 | 105500 | 1896254820 | 3730 | 3730 | 3735 | 3725 | 8656 |
| 519 | 20241022 | 105400 | 1863991415 | 3730 | 3725 | 3730 | 3725 | 3534 |
| 520 | 20241022 | 105300 | 1850810130 | 3730 | 3730 | 3730 | 3730 | 4653 |
| 521 | 20241022 | 105200 | 1833454440 | 3730 | 3730 | 3730 | 3725 | 2421 |
| 522 | 20241022 | 105100 | 1824428245 | 3730 | 3730 | 3730 | 3725 | 778 |
| 523 | 20241022 | 105000 | 1821528995 | 3730 | 3725 | 3730 | 3725 | 75 |
| 524 | 20241022 | 104900 | 1821249270 | 3725 | 3730 | 3730 | 3725 | 728 |
| 525 | 20241022 | 104800 | 1818537435 | 3730 | 3735 | 3735 | 3725 | 4556 |
| 526 | 20241022 | 104700 | 1801565485 | 3725 | 3730 | 3730 | 3725 | 598 |
| 527 | 20241022 | 104600 | 1799337635 | 3725 | 3725 | 3725 | 3725 | 5854 |
| 528 | 20241022 | 104500 | 1777531485 | 3725 | 3730 | 3730 | 3725 | 892 |
| 529 | 20241022 | 104400 | 1774206035 | 3730 | 3730 | 3735 | 3730 | 583 |
| 530 | 20241022 | 104300 | 1772031430 | 3725 | 3725 | 3730 | 3725 | 1180 |
| 531 | 20241022 | 104200 | 1767635275 | 3725 | 3730 | 3730 | 3725 | 1059 |
| 532 | 20241022 | 104100 | 1763686320 | 3725 | 3730 | 3730 | 3725 | 259 |
| 533 | 20241022 | 104000 | 1762721500 | 3725 | 3735 | 3735 | 3720 | 14659 |
| 534 | 20241022 | 103900 | 1708064565 | 3730 | 3730 | 3735 | 3730 | 602 |
| 535 | 20241022 | 103800 | 1705818355 | 3730 | 3735 | 3735 | 3730 | 157 |
| 536 | 20241022 | 103700 | 1705231970 | 3730 | 3730 | 3730 | 3730 | 101 |
| 537 | 20241022 | 103600 | 1704855240 | 3735 | 3740 | 3740 | 3735 | 6621 |
| 538 | 20241022 | 103500 | 1680105790 | 3740 | 3740 | 3740 | 3740 | 137 |
| 539 | 20241022 | 103400 | 1679593410 | 3735 | 3735 | 3735 | 3735 | 343 |
| 540 | 20241022 | 103300 | 1678312305 | 3735 | 3735 | 3735 | 3735 | 1631 |
| 541 | 20241022 | 103200 | 1672220520 | 3735 | 3730 | 3735 | 3730 | 689 |
| 542 | 20241022 | 103100 | 1669650045 | 3730 | 3730 | 3735 | 3730 | 1619 |
| 543 | 20241022 | 103000 | 1663606135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 544 | 20241022 | 102900 | 1663606135 | 3725 | 3735 | 3735 | 3725 | 3723 |
| 545 | 20241022 | 102800 | 1649730565 | 3735 | 3745 | 3745 | 3730 | 2550 |
| 546 | 20241022 | 102700 | 1640205505 | 3745 | 3735 | 3745 | 3735 | 11103 |
| 547 | 20241022 | 102600 | 1598731770 | 3735 | 3730 | 3735 | 3730 | 2283 |
| 548 | 20241022 | 102500 | 1590216165 | 3725 | 3730 | 3730 | 3725 | 1090 |
| 549 | 20241022 | 102400 | 1586155470 | 3735 | 3735 | 3735 | 3735 | 6 |
| 550 | 20241022 | 102300 | 1586133060 | 3725 | 3735 | 3735 | 3725 | 1329 |
| 551 | 20241022 | 102200 | 1581180425 | 3735 | 3730 | 3735 | 3730 | 3321 |
| 552 | 20241022 | 102100 | 1568791060 | 3725 | 3730 | 3730 | 3725 | 571 |
| 553 | 20241022 | 102000 | 1566663925 | 3730 | 3730 | 3730 | 3730 | 517 |
| 554 | 20241022 | 101900 | 1564735515 | 3730 | 3725 | 3730 | 3725 | 2532 |
| 555 | 20241022 | 101800 | 1555293680 | 3730 | 3725 | 3730 | 3725 | 5077 |
| 556 | 20241022 | 101700 | 1536381760 | 3730 | 3725 | 3730 | 3720 | 3347 |
| 557 | 20241022 | 101600 | 1523926930 | 3725 | 3730 | 3735 | 3725 | 3299 |
| 558 | 20241022 | 101500 | 1511632350 | 3730 | 3720 | 3730 | 3715 | 8130 |
| 559 | 20241022 | 101400 | 1481383755 | 3720 | 3720 | 3725 | 3715 | 3178 |
| 560 | 20241022 | 101300 | 1469566045 | 3720 | 3720 | 3725 | 3720 | 17771 |
| 561 | 20241022 | 101200 | 1403436540 | 3725 | 3730 | 3735 | 3725 | 7789 |
| 562 | 20241022 | 101100 | 1374407090 | 3730 | 3740 | 3740 | 3725 | 10808 |
| 563 | 20241022 | 101000 | 1334072535 | 3735 | 3740 | 3740 | 3735 | 3216 |
| 564 | 20241022 | 100900 | 1322055365 | 3740 | 3745 | 3745 | 3740 | 738 |
| 565 | 20241022 | 100800 | 1319295140 | 3735 | 3745 | 3745 | 3735 | 1516 |
| 566 | 20241022 | 100700 | 1313629055 | 3740 | 3735 | 3740 | 3735 | 1768 |
| 567 | 20241022 | 100600 | 1307016785 | 3735 | 3740 | 3740 | 3735 | 950 |
| 568 | 20241022 | 100500 | 1303465835 | 3740 | 3740 | 3740 | 3735 | 758 |
| 569 | 20241022 | 100400 | 1300633165 | 3740 | 3740 | 3740 | 3735 | 534 |
| 570 | 20241022 | 100300 | 1298636010 | 3740 | 3745 | 3745 | 3730 | 23833 |
| 571 | 20241022 | 100200 | 1209647450 | 3740 | 3740 | 3745 | 3740 | 7860 |
| 572 | 20241022 | 100100 | 1180250880 | 3745 | 3745 | 3745 | 3740 | 1573 |
| 573 | 20241022 | 100000 | 1174367565 | 3740 | 3745 | 3745 | 3740 | 3072 |
| 574 | 20241022 | 095900 | 1162878000 | 3745 | 3745 | 3750 | 3745 | 653 |
| 575 | 20241022 | 095800 | 1160432470 | 3750 | 3750 | 3750 | 3745 | 126 |
| 576 | 20241022 | 095700 | 1159959975 | 3750 | 3750 | 3750 | 3745 | 15 |
| 577 | 20241022 | 095600 | 1159903775 | 3745 | 3745 | 3750 | 3740 | 7022 |
| 578 | 20241022 | 095500 | 1133634080 | 3745 | 3745 | 3750 | 3745 | 2409 |
| 579 | 20241022 | 095400 | 1124612360 | 3755 | 3755 | 3760 | 3755 | 479 |
| 580 | 20241022 | 095300 | 1122813710 | 3745 | 3745 | 3755 | 3745 | 8267 |
| 581 | 20241022 | 095200 | 1091808665 | 3745 | 3745 | 3745 | 3745 | 3379 |
| 582 | 20241022 | 095100 | 1079154310 | 3745 | 3750 | 3755 | 3745 | 846 |
| 583 | 20241022 | 095000 | 1075984050 | 3755 | 3750 | 3755 | 3750 | 2204 |
| 584 | 20241022 | 094900 | 1067719035 | 3750 | 3750 | 3750 | 3745 | 542 |
| 585 | 20241022 | 094800 | 1065688635 | 3750 | 3750 | 3750 | 3745 | 2319 |
| 586 | 20241022 | 094700 | 1057000160 | 3750 | 3745 | 3750 | 3745 | 3103 |
| 587 | 20241022 | 094600 | 1045378035 | 3750 | 3750 | 3750 | 3750 | 6581 |
| 588 | 20241022 | 094500 | 1020699285 | 3750 | 3750 | 3750 | 3750 | 2077 |
| 589 | 20241022 | 094400 | 1012910535 | 3750 | 3755 | 3755 | 3745 | 16621 |
| 590 | 20241022 | 094300 | 950586115 | 3760 | 3760 | 3760 | 3755 | 801 |
| 591 | 20241022 | 094200 | 947574375 | 3760 | 3760 | 3760 | 3755 | 4555 |
| 592 | 20241022 | 094100 | 930448215 | 3760 | 3755 | 3760 | 3755 | 8390 |
| 593 | 20241022 | 094000 | 898940805 | 3755 | 3765 | 3765 | 3755 | 3598 |
| 594 | 20241022 | 093900 | 885412290 | 3765 | 3760 | 3765 | 3760 | 1152 |
| 595 | 20241022 | 093800 | 881080620 | 3760 | 3755 | 3760 | 3755 | 5165 |
| 596 | 20241022 | 093700 | 861660560 | 3755 | 3760 | 3760 | 3755 | 3256 |
| 597 | 20241022 | 093600 | 849431410 | 3755 | 3760 | 3760 | 3755 | 92 |
| 598 | 20241022 | 093500 | 849085750 | 3760 | 3765 | 3765 | 3760 | 3663 |
| 599 | 20241022 | 093400 | 835303080 | 3765 | 3770 | 3770 | 3765 | 480 |
| 600 | 20241022 | 093300 | 833495730 | 3770 | 3770 | 3770 | 3770 | 75 |
| 601 | 20241022 | 093200 | 833212980 | 3770 | 3770 | 3770 | 3765 | 36 |
| 602 | 20241022 | 093100 | 833077265 | 3770 | 3770 | 3775 | 3770 | 1643 |
| 603 | 20241022 | 093000 | 826883140 | 3770 | 3765 | 3770 | 3765 | 288 |
| 604 | 20241022 | 092900 | 825797385 | 3760 | 3770 | 3780 | 3760 | 7345 |
| 605 | 20241022 | 092800 | 798080295 | 3765 | 3770 | 3770 | 3765 | 208 |
| 606 | 20241022 | 092700 | 797296920 | 3765 | 3765 | 3765 | 3765 | 220 |
| 607 | 20241022 | 092600 | 796468620 | 3765 | 3765 | 3770 | 3765 | 1309 |
| 608 | 20241022 | 092500 | 791537735 | 3765 | 3765 | 3765 | 3750 | 8128 |
| 609 | 20241022 | 092400 | 760967965 | 3765 | 3765 | 3765 | 3765 | 425 |
| 610 | 20241022 | 092300 | 759367840 | 3765 | 3765 | 3770 | 3765 | 4241 |
| 611 | 20241022 | 092200 | 743400350 | 3770 | 3765 | 3770 | 3750 | 6287 |
| 612 | 20241022 | 092100 | 719748045 | 3765 | 3750 | 3765 | 3750 | 5799 |
| 613 | 20241022 | 092000 | 697963260 | 3750 | 3750 | 3755 | 3745 | 5192 |
| 614 | 20241022 | 091900 | 678482015 | 3750 | 3750 | 3750 | 3740 | 4577 |
| 615 | 20241022 | 091800 | 661340365 | 3750 | 3745 | 3750 | 3745 | 822 |
| 616 | 20241022 | 091700 | 658261940 | 3745 | 3755 | 3755 | 3740 | 15085 |
| 617 | 20241022 | 091600 | 601717285 | 3755 | 3755 | 3755 | 3750 | 802 |
| 618 | 20241022 | 091500 | 598706325 | 3750 | 3755 | 3760 | 3750 | 3123 |
| 619 | 20241022 | 091400 | 586979945 | 3755 | 3745 | 3760 | 3745 | 8170 |
| 620 | 20241022 | 091300 | 556322680 | 3750 | 3755 | 3755 | 3750 | 3836 |
| 621 | 20241022 | 091200 | 541937135 | 3750 | 3760 | 3760 | 3750 | 18078 |
| 622 | 20241022 | 091100 | 474108050 | 3760 | 3755 | 3760 | 3750 | 3511 |
| 623 | 20241022 | 091000 | 460924465 | 3760 | 3760 | 3760 | 3755 | 3433 |
| 624 | 20241022 | 090900 | 448021010 | 3760 | 3760 | 3765 | 3755 | 3035 |
| 625 | 20241022 | 090800 | 436611895 | 3760 | 3775 | 3775 | 3760 | 13426 |
| 626 | 20241022 | 090700 | 386050495 | 3775 | 3765 | 3775 | 3765 | 3506 |
| 627 | 20241022 | 090600 | 372832315 | 3765 | 3770 | 3775 | 3765 | 5122 |
| 628 | 20241022 | 090500 | 353523875 | 3770 | 3770 | 3770 | 3765 | 6045 |
| 629 | 20241022 | 090400 | 330739920 | 3770 | 3775 | 3785 | 3770 | 15163 |
| 630 | 20241022 | 090300 | 273509720 | 3775 | 3780 | 3780 | 3775 | 2519 |
| 631 | 20241022 | 090200 | 263999465 | 3775 | 3770 | 3785 | 3770 | 3552 |
| 632 | 20241022 | 090100 | 250603755 | 3770 | 3785 | 3785 | 3770 | 597 |
| 633 | 20241022 | 090000 | 248349310 | 3800 | 3775 | 3800 | 3765 | 65834 |