31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 3 | 20241203 | 193000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20241203 | 192900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20241203 | 192800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20241203 | 192700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20241203 | 192600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20241203 | 192500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20241203 | 192400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20241203 | 192300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20241203 | 192200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20241203 | 192100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20241203 | 192000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20241203 | 191900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20241203 | 191800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20241203 | 191700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20241203 | 191600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20241203 | 191500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20241203 | 191400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20241203 | 191300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20241203 | 191200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20241203 | 191100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20241203 | 191000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20241203 | 190900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20241203 | 190800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20241203 | 190700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20241203 | 190600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20241203 | 190500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20241203 | 190400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20241203 | 190300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20241203 | 190200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20241203 | 190100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 33 | 20241203 | 190000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20241203 | 185900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20241203 | 185800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20241203 | 185700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20241203 | 185600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20241203 | 185500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20241203 | 185400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20241203 | 185300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20241203 | 185200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20241203 | 185100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20241203 | 185000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20241203 | 184900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20241203 | 184800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20241203 | 184700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20241203 | 184600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20241203 | 184500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20241203 | 184400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20241203 | 184300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20241203 | 184200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20241203 | 184100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20241203 | 184000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20241203 | 183900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20241203 | 183800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20241203 | 183700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20241203 | 183600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20241203 | 183500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20241203 | 183400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20241203 | 183300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20241203 | 183200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20241203 | 183100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 63 | 20241203 | 183000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20241203 | 182900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20241203 | 182800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20241203 | 182700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20241203 | 182600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20241203 | 182500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20241203 | 182400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20241203 | 182300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20241203 | 182200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20241203 | 182100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20241203 | 182000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20241203 | 181900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20241203 | 181800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20241203 | 181700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20241203 | 181600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20241203 | 181500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20241203 | 181400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20241203 | 181300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20241203 | 181200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20241203 | 181100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20241203 | 181000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20241203 | 180900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20241203 | 180800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20241203 | 180700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20241203 | 180600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20241203 | 180500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20241203 | 180400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20241203 | 180300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20241203 | 180200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20241203 | 180100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 93 | 20241203 | 180000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20241203 | 175900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20241203 | 175800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20241203 | 175700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20241203 | 175600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20241203 | 175500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20241203 | 175400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20241203 | 175300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20241203 | 175200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20241203 | 175100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20241203 | 175000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20241203 | 174900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20241203 | 174800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20241203 | 174700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20241203 | 174600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20241203 | 174500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20241203 | 174400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20241203 | 174300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20241203 | 174200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20241203 | 174100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20241203 | 174000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20241203 | 173900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20241203 | 173800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20241203 | 173700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20241203 | 173600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20241203 | 173500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20241203 | 173400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20241203 | 173300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20241203 | 173200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20241203 | 173100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 123 | 20241203 | 173000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20241203 | 172900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20241203 | 172800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20241203 | 172700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20241203 | 172600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20241203 | 172500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20241203 | 172400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20241203 | 172300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20241203 | 172200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20241203 | 172100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20241203 | 172000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20241203 | 171900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20241203 | 171800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20241203 | 171700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20241203 | 171600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20241203 | 171500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20241203 | 171400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20241203 | 171300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20241203 | 171200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20241203 | 171100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20241203 | 171000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20241203 | 170900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20241203 | 170800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20241203 | 170700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20241203 | 170600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20241203 | 170500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20241203 | 170400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20241203 | 170300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20241203 | 170200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20241203 | 170100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 153 | 20241203 | 170000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20241203 | 165900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20241203 | 165800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20241203 | 165700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20241203 | 165600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20241203 | 165500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20241203 | 165400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20241203 | 165300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20241203 | 165200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20241203 | 165100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20241203 | 165000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20241203 | 164900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20241203 | 164800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20241203 | 164700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20241203 | 164600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20241203 | 164500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20241203 | 164400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20241203 | 164300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20241203 | 164200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20241203 | 164100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20241203 | 164000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20241203 | 163900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20241203 | 163800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20241203 | 163700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20241203 | 163600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20241203 | 163500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20241203 | 163400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20241203 | 163300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20241203 | 163200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20241203 | 163100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 183 | 20241203 | 163000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20241203 | 162900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20241203 | 162800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20241203 | 162700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20241203 | 162600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20241203 | 162500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20241203 | 162400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20241203 | 162300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20241203 | 162200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20241203 | 162100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20241203 | 162000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20241203 | 161900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20241203 | 161800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20241203 | 161700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20241203 | 161600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20241203 | 161500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20241203 | 161400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20241203 | 161300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20241203 | 161200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20241203 | 161100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20241203 | 161000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20241203 | 160900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20241203 | 160800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20241203 | 160700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20241203 | 160600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20241203 | 160500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20241203 | 160400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20241203 | 160300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20241203 | 160200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20241203 | 160100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 213 | 20241203 | 160000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20241203 | 155900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20241203 | 155800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20241203 | 155700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20241203 | 155600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20241203 | 155500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20241203 | 155400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20241203 | 155300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20241203 | 155200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20241203 | 155100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20241203 | 155000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20241203 | 154900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20241203 | 154800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20241203 | 154700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20241203 | 154600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20241203 | 154500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20241203 | 154400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20241203 | 154300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20241203 | 154200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20241203 | 154100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20241203 | 154000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20241203 | 153900 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20241203 | 153800 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20241203 | 153700 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20241203 | 153600 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20241203 | 153500 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20241203 | 153400 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20241203 | 153300 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20241203 | 153200 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20241203 | 153100 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 243 | 20241203 | 153000 | 2776936995 | 3695 | 3695 | 3695 | 3695 | 29994 |
| 244 | 20241203 | 152900 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241203 | 152800 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241203 | 152700 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20241203 | 152600 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20241203 | 152500 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20241203 | 152400 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241203 | 152300 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241203 | 152200 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20241203 | 152100 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20241203 | 152000 | 2666109165 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20241203 | 151900 | 2666109165 | 3700 | 3695 | 3705 | 3695 | 1228 |
| 255 | 20241203 | 151800 | 2661566670 | 3705 | 3705 | 3705 | 3700 | 3122 |
| 256 | 20241203 | 151700 | 2650005525 | 3705 | 3695 | 3705 | 3695 | 1349 |
| 257 | 20241203 | 151600 | 2645017715 | 3705 | 3705 | 3705 | 3695 | 2798 |
| 258 | 20241203 | 151500 | 2634663370 | 3705 | 3700 | 3705 | 3700 | 6851 |
| 259 | 20241203 | 151400 | 2609289775 | 3705 | 3700 | 3705 | 3695 | 8295 |
| 260 | 20241203 | 151300 | 2578593395 | 3700 | 3700 | 3700 | 3700 | 558 |
| 261 | 20241203 | 151200 | 2576528795 | 3700 | 3700 | 3700 | 3695 | 2374 |
| 262 | 20241203 | 151100 | 2567747500 | 3700 | 3700 | 3700 | 3700 | 792 |
| 263 | 20241203 | 151000 | 2564817100 | 3700 | 3700 | 3700 | 3695 | 522 |
| 264 | 20241203 | 150900 | 2562885715 | 3700 | 3695 | 3700 | 3695 | 579 |
| 265 | 20241203 | 150800 | 2560743685 | 3695 | 3695 | 3700 | 3695 | 711 |
| 266 | 20241203 | 150700 | 2558114160 | 3695 | 3695 | 3695 | 3695 | 907 |
| 267 | 20241203 | 150600 | 2554762795 | 3695 | 3695 | 3695 | 3690 | 586 |
| 268 | 20241203 | 150500 | 2552597625 | 3695 | 3695 | 3695 | 3690 | 477 |
| 269 | 20241203 | 150400 | 2550835115 | 3695 | 3695 | 3695 | 3695 | 739 |
| 270 | 20241203 | 150300 | 2548104510 | 3695 | 3695 | 3700 | 3690 | 2302 |
| 271 | 20241203 | 150200 | 2539598650 | 3695 | 3695 | 3695 | 3690 | 1062 |
| 272 | 20241203 | 150100 | 2535674610 | 3690 | 3695 | 3695 | 3690 | 539 |
| 273 | 20241203 | 150000 | 2533683060 | 3690 | 3695 | 3695 | 3690 | 791 |
| 274 | 20241203 | 145900 | 2530760545 | 3690 | 3690 | 3695 | 3690 | 3275 |
| 275 | 20241203 | 145800 | 2518673670 | 3695 | 3695 | 3695 | 3690 | 645 |
| 276 | 20241203 | 145700 | 2516290400 | 3695 | 3695 | 3695 | 3690 | 652 |
| 277 | 20241203 | 145600 | 2513881320 | 3690 | 3690 | 3695 | 3690 | 432 |
| 278 | 20241203 | 145500 | 2512285110 | 3695 | 3690 | 3695 | 3690 | 1468 |
| 279 | 20241203 | 145400 | 2506864205 | 3695 | 3695 | 3695 | 3695 | 425 |
| 280 | 20241203 | 145300 | 2505293830 | 3695 | 3695 | 3695 | 3690 | 425 |
| 281 | 20241203 | 145200 | 2503723460 | 3690 | 3695 | 3695 | 3690 | 1105 |
| 282 | 20241203 | 145100 | 2499642755 | 3695 | 3695 | 3695 | 3690 | 448 |
| 283 | 20241203 | 145000 | 2497987400 | 3695 | 3700 | 3700 | 3695 | 1353 |
| 284 | 20241203 | 144900 | 2492985205 | 3695 | 3700 | 3700 | 3695 | 456 |
| 285 | 20241203 | 144800 | 2491298060 | 3695 | 3700 | 3700 | 3690 | 6131 |
| 286 | 20241203 | 144700 | 2468643200 | 3700 | 3700 | 3700 | 3700 | 719 |
| 287 | 20241203 | 144600 | 2465982900 | 3695 | 3700 | 3700 | 3695 | 527 |
| 288 | 20241203 | 144500 | 2464033510 | 3695 | 3700 | 3705 | 3690 | 7929 |
| 289 | 20241203 | 144400 | 2434740230 | 3700 | 3700 | 3705 | 3700 | 584 |
| 290 | 20241203 | 144300 | 2432576525 | 3705 | 3700 | 3705 | 3700 | 5144 |
| 291 | 20241203 | 144200 | 2413542660 | 3695 | 3700 | 3700 | 3695 | 996 |
| 292 | 20241203 | 144100 | 2409859960 | 3695 | 3695 | 3695 | 3690 | 1021 |
| 293 | 20241203 | 144000 | 2406088885 | 3700 | 3695 | 3700 | 3685 | 1585 |
| 294 | 20241203 | 143900 | 2400237405 | 3700 | 3695 | 3700 | 3695 | 17127 |
| 295 | 20241203 | 143800 | 2336885845 | 3695 | 3695 | 3695 | 3695 | 638 |
| 296 | 20241203 | 143700 | 2334528435 | 3695 | 3695 | 3695 | 3690 | 727 |
| 297 | 20241203 | 143600 | 2331842675 | 3690 | 3695 | 3695 | 3690 | 837 |
| 298 | 20241203 | 143500 | 2328750210 | 3690 | 3690 | 3695 | 3685 | 3217 |
| 299 | 20241203 | 143400 | 2316883530 | 3695 | 3695 | 3695 | 3690 | 848 |
| 300 | 20241203 | 143300 | 2313750175 | 3695 | 3690 | 3695 | 3690 | 760 |
| 301 | 20241203 | 143200 | 2310943650 | 3695 | 3695 | 3695 | 3690 | 428 |
| 302 | 20241203 | 143100 | 2309362200 | 3695 | 3695 | 3695 | 3690 | 680 |
| 303 | 20241203 | 143000 | 2306849635 | 3690 | 3695 | 3700 | 3690 | 3649 |
| 304 | 20241203 | 142900 | 2293375730 | 3700 | 3700 | 3700 | 3700 | 728 |
| 305 | 20241203 | 142800 | 2290682130 | 3700 | 3700 | 3700 | 3700 | 535 |
| 306 | 20241203 | 142700 | 2288702630 | 3695 | 3695 | 3700 | 3695 | 733 |
| 307 | 20241203 | 142600 | 2285991675 | 3700 | 3700 | 3700 | 3695 | 649 |
| 308 | 20241203 | 142500 | 2283590380 | 3700 | 3695 | 3700 | 3695 | 1623 |
| 309 | 20241203 | 142400 | 2277591070 | 3700 | 3700 | 3700 | 3700 | 2453 |
| 310 | 20241203 | 142300 | 2268514970 | 3700 | 3695 | 3700 | 3695 | 442 |
| 311 | 20241203 | 142200 | 2266879655 | 3700 | 3700 | 3700 | 3700 | 642 |
| 312 | 20241203 | 142100 | 2264504255 | 3700 | 3700 | 3700 | 3700 | 424 |
| 313 | 20241203 | 142000 | 2262935455 | 3700 | 3700 | 3705 | 3685 | 3424 |
| 314 | 20241203 | 141900 | 2250291415 | 3705 | 3705 | 3705 | 3705 | 668 |
| 315 | 20241203 | 141800 | 2247816475 | 3700 | 3700 | 3705 | 3700 | 936 |
| 316 | 20241203 | 141700 | 2244352210 | 3700 | 3700 | 3700 | 3695 | 705 |
| 317 | 20241203 | 141600 | 2241743760 | 3700 | 3700 | 3705 | 3695 | 1198 |
| 318 | 20241203 | 141500 | 2237314095 | 3705 | 3705 | 3705 | 3685 | 3297 |
| 319 | 20241203 | 141400 | 2225135915 | 3705 | 3705 | 3705 | 3705 | 431 |
| 320 | 20241203 | 141300 | 2223539060 | 3705 | 3695 | 3705 | 3695 | 8578 |
| 321 | 20241203 | 141200 | 2191800165 | 3700 | 3695 | 3700 | 3690 | 1101 |
| 322 | 20241203 | 141100 | 2187729725 | 3690 | 3690 | 3700 | 3690 | 571 |
| 323 | 20241203 | 141000 | 2185619260 | 3690 | 3695 | 3700 | 3685 | 7359 |
| 324 | 20241203 | 140900 | 2158454880 | 3695 | 3695 | 3700 | 3695 | 878 |
| 325 | 20241203 | 140800 | 2155208535 | 3700 | 3695 | 3700 | 3690 | 17740 |
| 326 | 20241203 | 140700 | 2089657430 | 3695 | 3695 | 3695 | 3685 | 1250 |
| 327 | 20241203 | 140600 | 2085044810 | 3695 | 3695 | 3695 | 3690 | 1260 |
| 328 | 20241203 | 140500 | 2080391770 | 3690 | 3690 | 3695 | 3685 | 3467 |
| 329 | 20241203 | 140400 | 2067610440 | 3690 | 3690 | 3695 | 3690 | 1520 |
| 330 | 20241203 | 140300 | 2061999515 | 3695 | 3695 | 3695 | 3685 | 940 |
| 331 | 20241203 | 140200 | 2058529215 | 3695 | 3695 | 3695 | 3695 | 425 |
| 332 | 20241203 | 140100 | 2056958840 | 3690 | 3680 | 3695 | 3680 | 441 |
| 333 | 20241203 | 140000 | 2055329490 | 3695 | 3685 | 3695 | 3680 | 9965 |
| 334 | 20241203 | 135900 | 2018566410 | 3690 | 3690 | 3690 | 3690 | 634 |
| 335 | 20241203 | 135800 | 2016226950 | 3690 | 3690 | 3690 | 3690 | 851 |
| 336 | 20241203 | 135700 | 2013086760 | 3690 | 3690 | 3690 | 3680 | 1219 |
| 337 | 20241203 | 135600 | 2008588660 | 3690 | 3685 | 3690 | 3680 | 9113 |
| 338 | 20241203 | 135500 | 1974995255 | 3670 | 3680 | 3685 | 3670 | 1774 |
| 339 | 20241203 | 135400 | 1968471580 | 3685 | 3680 | 3685 | 3680 | 820 |
| 340 | 20241203 | 135300 | 1965453470 | 3680 | 3680 | 3680 | 3675 | 992 |
| 341 | 20241203 | 135200 | 1961803910 | 3680 | 3680 | 3680 | 3680 | 0 |
| 342 | 20241203 | 135100 | 1961803910 | 3680 | 3670 | 3680 | 3670 | 50 |
| 343 | 20241203 | 135000 | 1961620360 | 3670 | 3680 | 3685 | 3670 | 3656 |
| 344 | 20241203 | 134900 | 1948168735 | 3680 | 3685 | 3685 | 3680 | 178 |
| 345 | 20241203 | 134800 | 1947513690 | 3680 | 3675 | 3680 | 3675 | 11043 |
| 346 | 20241203 | 134700 | 1906911775 | 3675 | 3675 | 3675 | 3675 | 786 |
| 347 | 20241203 | 134600 | 1904023225 | 3675 | 3675 | 3675 | 3675 | 213 |
| 348 | 20241203 | 134500 | 1903240450 | 3675 | 3680 | 3680 | 3675 | 2774 |
| 349 | 20241203 | 134400 | 1893045825 | 3675 | 3680 | 3680 | 3675 | 232 |
| 350 | 20241203 | 134300 | 1892192830 | 3680 | 3680 | 3680 | 3680 | 43 |
| 351 | 20241203 | 134200 | 1892034590 | 3680 | 3680 | 3680 | 3680 | 81 |
| 352 | 20241203 | 134100 | 1891736510 | 3680 | 3680 | 3680 | 3675 | 2116 |
| 353 | 20241203 | 134000 | 1883949645 | 3675 | 3675 | 3680 | 3675 | 2085 |
| 354 | 20241203 | 133900 | 1876286845 | 3680 | 3680 | 3680 | 3680 | 83 |
| 355 | 20241203 | 133800 | 1875981405 | 3680 | 3675 | 3680 | 3675 | 214 |
| 356 | 20241203 | 133700 | 1875194390 | 3675 | 3675 | 3680 | 3675 | 273 |
| 357 | 20241203 | 133600 | 1874191110 | 3680 | 3675 | 3680 | 3675 | 48 |
| 358 | 20241203 | 133500 | 1874014695 | 3675 | 3675 | 3675 | 3670 | 2844 |
| 359 | 20241203 | 133400 | 1863567895 | 3675 | 3680 | 3680 | 3675 | 800 |
| 360 | 20241203 | 133300 | 1860626395 | 3680 | 3680 | 3680 | 3680 | 312 |
| 361 | 20241203 | 133200 | 1859478235 | 3685 | 3685 | 3685 | 3685 | 0 |
| 362 | 20241203 | 133100 | 1859478235 | 3685 | 3680 | 3685 | 3680 | 357 |
| 363 | 20241203 | 133000 | 1858164470 | 3685 | 3675 | 3685 | 3670 | 2741 |
| 364 | 20241203 | 132900 | 1848103400 | 3675 | 3685 | 3685 | 3675 | 601 |
| 365 | 20241203 | 132800 | 1845892570 | 3680 | 3680 | 3680 | 3680 | 577 |
| 366 | 20241203 | 132700 | 1843769210 | 3675 | 3680 | 3680 | 3675 | 116 |
| 367 | 20241203 | 132600 | 1843342350 | 3680 | 3680 | 3680 | 3680 | 4 |
| 368 | 20241203 | 132500 | 1843327630 | 3680 | 3680 | 3685 | 3680 | 2208 |
| 369 | 20241203 | 132400 | 1835200435 | 3685 | 3685 | 3685 | 3680 | 1394 |
| 370 | 20241203 | 132300 | 1830063855 | 3685 | 3680 | 3685 | 3680 | 4872 |
| 371 | 20241203 | 132200 | 1812133385 | 3680 | 3680 | 3680 | 3680 | 1 |
| 372 | 20241203 | 132100 | 1812129705 | 3675 | 3675 | 3675 | 3675 | 1765 |
| 373 | 20241203 | 132000 | 1805643330 | 3675 | 3680 | 3680 | 3675 | 3265 |
| 374 | 20241203 | 131900 | 1793636420 | 3680 | 3680 | 3680 | 3680 | 564 |
| 375 | 20241203 | 131800 | 1791560900 | 3685 | 3685 | 3685 | 3680 | 143 |
| 376 | 20241203 | 131700 | 1791033960 | 3685 | 3685 | 3685 | 3685 | 83 |
| 377 | 20241203 | 131600 | 1790728105 | 3680 | 3670 | 3680 | 3670 | 3138 |
| 378 | 20241203 | 131500 | 1779188130 | 3670 | 3675 | 3675 | 3670 | 3497 |
| 379 | 20241203 | 131400 | 1766346885 | 3675 | 3680 | 3680 | 3675 | 355 |
| 380 | 20241203 | 131300 | 1765041880 | 3680 | 3680 | 3680 | 3680 | 99 |
| 381 | 20241203 | 131200 | 1764677560 | 3675 | 3680 | 3680 | 3675 | 103 |
| 382 | 20241203 | 131100 | 1764298550 | 3680 | 3680 | 3680 | 3680 | 78 |
| 383 | 20241203 | 131000 | 1764011510 | 3675 | 3675 | 3680 | 3675 | 1849 |
| 384 | 20241203 | 130900 | 1757216030 | 3680 | 3675 | 3680 | 3675 | 103 |
| 385 | 20241203 | 130800 | 1756837005 | 3680 | 3675 | 3680 | 3675 | 4825 |
| 386 | 20241203 | 130700 | 1739105125 | 3670 | 3670 | 3675 | 3670 | 1262 |
| 387 | 20241203 | 130600 | 1734473330 | 3675 | 3670 | 3675 | 3670 | 2822 |
| 388 | 20241203 | 130500 | 1724116580 | 3670 | 3670 | 3670 | 3670 | 3194 |
| 389 | 20241203 | 130400 | 1712394600 | 3670 | 3675 | 3675 | 3670 | 507 |
| 390 | 20241203 | 130300 | 1710533905 | 3675 | 3675 | 3675 | 3675 | 2 |
| 391 | 20241203 | 130200 | 1710526555 | 3670 | 3675 | 3675 | 3670 | 152 |
| 392 | 20241203 | 130100 | 1709968700 | 3670 | 3665 | 3670 | 3665 | 81 |
| 393 | 20241203 | 130000 | 1709671460 | 3665 | 3670 | 3680 | 3665 | 4155 |
| 394 | 20241203 | 125900 | 1694442680 | 3670 | 3670 | 3670 | 3670 | 50 |
| 395 | 20241203 | 125800 | 1694259180 | 3680 | 3675 | 3680 | 3670 | 237 |
| 396 | 20241203 | 125700 | 1693388445 | 3675 | 3670 | 3675 | 3670 | 304 |
| 397 | 20241203 | 125600 | 1692272760 | 3680 | 3670 | 3680 | 3665 | 480 |
| 398 | 20241203 | 125500 | 1690512390 | 3665 | 3670 | 3670 | 3665 | 2349 |
| 399 | 20241203 | 125400 | 1681896815 | 3670 | 3670 | 3670 | 3670 | 0 |
| 400 | 20241203 | 125300 | 1681896815 | 3670 | 3675 | 3675 | 3665 | 1700 |
| 401 | 20241203 | 125200 | 1675658660 | 3680 | 3680 | 3680 | 3680 | 846 |
| 402 | 20241203 | 125100 | 1672545380 | 3680 | 3670 | 3680 | 3665 | 700 |
| 403 | 20241203 | 125000 | 1669973210 | 3670 | 3680 | 3685 | 3665 | 3023 |
| 404 | 20241203 | 124900 | 1658883355 | 3685 | 3675 | 3685 | 3675 | 408 |
| 405 | 20241203 | 124800 | 1657381920 | 3675 | 3675 | 3675 | 3675 | 49 |
| 406 | 20241203 | 124700 | 1657201845 | 3675 | 3675 | 3680 | 3670 | 1069 |
| 407 | 20241203 | 124600 | 1653273465 | 3670 | 3670 | 3670 | 3670 | 192 |
| 408 | 20241203 | 124500 | 1652568825 | 3670 | 3675 | 3675 | 3670 | 2743 |
| 409 | 20241203 | 124400 | 1642500075 | 3680 | 3680 | 3680 | 3680 | 1 |
| 410 | 20241203 | 124300 | 1642496395 | 3665 | 3680 | 3680 | 3665 | 3049 |
| 411 | 20241203 | 124200 | 1631299480 | 3680 | 3685 | 3685 | 3680 | 59 |
| 412 | 20241203 | 124100 | 1631082355 | 3680 | 3680 | 3680 | 3680 | 0 |
| 413 | 20241203 | 124000 | 1631082355 | 3680 | 3680 | 3680 | 3675 | 1555 |
| 414 | 20241203 | 123900 | 1625361125 | 3680 | 3680 | 3680 | 3680 | 1161 |
| 415 | 20241203 | 123800 | 1621088645 | 3680 | 3680 | 3680 | 3680 | 260 |
| 416 | 20241203 | 123700 | 1620131845 | 3680 | 3680 | 3680 | 3680 | 946 |
| 417 | 20241203 | 123600 | 1616650565 | 3680 | 3685 | 3690 | 3680 | 1604 |
| 418 | 20241203 | 123500 | 1610744825 | 3685 | 3685 | 3685 | 3685 | 2713 |
| 419 | 20241203 | 123400 | 1600747420 | 3685 | 3685 | 3685 | 3685 | 649 |
| 420 | 20241203 | 123300 | 1598355855 | 3685 | 3685 | 3685 | 3685 | 207 |
| 421 | 20241203 | 123200 | 1597593060 | 3685 | 3685 | 3685 | 3685 | 562 |
| 422 | 20241203 | 123100 | 1595522090 | 3685 | 3685 | 3685 | 3685 | 88 |
| 423 | 20241203 | 123000 | 1595197810 | 3685 | 3685 | 3685 | 3685 | 2693 |
| 424 | 20241203 | 122900 | 1585274105 | 3685 | 3685 | 3685 | 3685 | 52 |
| 425 | 20241203 | 122800 | 1585082485 | 3685 | 3685 | 3685 | 3685 | 300 |
| 426 | 20241203 | 122700 | 1583976985 | 3685 | 3685 | 3685 | 3685 | 50 |
| 427 | 20241203 | 122600 | 1583792735 | 3685 | 3685 | 3685 | 3685 | 50 |
| 428 | 20241203 | 122500 | 1583608485 | 3685 | 3685 | 3685 | 3685 | 1162 |
| 429 | 20241203 | 122400 | 1579326515 | 3685 | 3685 | 3685 | 3685 | 98 |
| 430 | 20241203 | 122300 | 1578965385 | 3685 | 3690 | 3690 | 3685 | 61 |
| 431 | 20241203 | 122200 | 1578740300 | 3685 | 3685 | 3685 | 3685 | 188 |
| 432 | 20241203 | 122100 | 1578047520 | 3685 | 3680 | 3685 | 3680 | 234 |
| 433 | 20241203 | 122000 | 1577185705 | 3680 | 3685 | 3685 | 3680 | 2778 |
| 434 | 20241203 | 121900 | 1566951150 | 3685 | 3685 | 3685 | 3685 | 50 |
| 435 | 20241203 | 121800 | 1566766900 | 3690 | 3690 | 3690 | 3685 | 443 |
| 436 | 20241203 | 121700 | 1565132480 | 3690 | 3690 | 3690 | 3690 | 1 |
| 437 | 20241203 | 121600 | 1565128790 | 3690 | 3685 | 3690 | 3685 | 67 |
| 438 | 20241203 | 121500 | 1564881830 | 3685 | 3685 | 3685 | 3680 | 3321 |
| 439 | 20241203 | 121400 | 1552657395 | 3685 | 3685 | 3685 | 3685 | 1357 |
| 440 | 20241203 | 121300 | 1547656850 | 3685 | 3685 | 3685 | 3680 | 6479 |
| 441 | 20241203 | 121200 | 1523782030 | 3680 | 3680 | 3680 | 3680 | 445 |
| 442 | 20241203 | 121100 | 1522144430 | 3680 | 3680 | 3680 | 3680 | 233 |
| 443 | 20241203 | 121000 | 1521286990 | 3680 | 3670 | 3685 | 3670 | 7050 |
| 444 | 20241203 | 120900 | 1495345875 | 3675 | 3670 | 3675 | 3670 | 520 |
| 445 | 20241203 | 120800 | 1493437375 | 3670 | 3670 | 3670 | 3670 | 83 |
| 446 | 20241203 | 120700 | 1493132765 | 3670 | 3670 | 3670 | 3670 | 150 |
| 447 | 20241203 | 120600 | 1492582265 | 3670 | 3670 | 3670 | 3670 | 1121 |
| 448 | 20241203 | 120500 | 1488468195 | 3670 | 3670 | 3670 | 3670 | 6244 |
| 449 | 20241203 | 120400 | 1465552715 | 3670 | 3680 | 3680 | 3670 | 126 |
| 450 | 20241203 | 120300 | 1465090285 | 3680 | 3670 | 3680 | 3670 | 51 |
| 451 | 20241203 | 120200 | 1464903105 | 3665 | 3665 | 3665 | 3665 | 50 |
| 452 | 20241203 | 120100 | 1464719855 | 3680 | 3680 | 3680 | 3665 | 12 |
| 453 | 20241203 | 120000 | 1464675770 | 3665 | 3670 | 3680 | 3665 | 16403 |
| 454 | 20241203 | 115900 | 1404440305 | 3670 | 3670 | 3670 | 3670 | 190 |
| 455 | 20241203 | 115800 | 1403743005 | 3670 | 3670 | 3670 | 3670 | 154 |
| 456 | 20241203 | 115700 | 1403177825 | 3670 | 3670 | 3670 | 3670 | 51 |
| 457 | 20241203 | 115600 | 1402990655 | 3670 | 3670 | 3675 | 3670 | 1257 |
| 458 | 20241203 | 115500 | 1398377365 | 3670 | 3670 | 3675 | 3670 | 2289 |
| 459 | 20241203 | 115400 | 1389976675 | 3675 | 3675 | 3675 | 3675 | 175 |
| 460 | 20241203 | 115300 | 1389333550 | 3670 | 3675 | 3675 | 3670 | 591 |
| 461 | 20241203 | 115200 | 1387161870 | 3675 | 3680 | 3680 | 3675 | 1052 |
| 462 | 20241203 | 115100 | 1383292270 | 3680 | 3675 | 3680 | 3675 | 6069 |
| 463 | 20241203 | 115000 | 1360988690 | 3675 | 3680 | 3680 | 3675 | 2689 |
| 464 | 20241203 | 114900 | 1351100385 | 3680 | 3680 | 3680 | 3680 | 549 |
| 465 | 20241203 | 114800 | 1349080065 | 3685 | 3680 | 3685 | 3680 | 809 |
| 466 | 20241203 | 114700 | 1346102410 | 3675 | 3675 | 3675 | 3675 | 50 |
| 467 | 20241203 | 114600 | 1345918660 | 3675 | 3675 | 3675 | 3675 | 6 |
| 468 | 20241203 | 114500 | 1345896610 | 3675 | 3675 | 3685 | 3675 | 2881 |
| 469 | 20241203 | 114400 | 1335299005 | 3685 | 3675 | 3685 | 3675 | 3204 |
| 470 | 20241203 | 114300 | 1323508035 | 3680 | 3680 | 3680 | 3680 | 100 |
| 471 | 20241203 | 114200 | 1323140035 | 3675 | 3680 | 3685 | 3675 | 851 |
| 472 | 20241203 | 114100 | 1320010600 | 3685 | 3675 | 3685 | 3675 | 303 |
| 473 | 20241203 | 114000 | 1318895615 | 3675 | 3675 | 3675 | 3675 | 1138 |
| 474 | 20241203 | 113900 | 1314713465 | 3675 | 3685 | 3685 | 3675 | 402 |
| 475 | 20241203 | 113800 | 1313234100 | 3685 | 3685 | 3685 | 3685 | 0 |
| 476 | 20241203 | 113700 | 1313234100 | 3685 | 3680 | 3685 | 3680 | 703 |
| 477 | 20241203 | 113600 | 1310646575 | 3685 | 3685 | 3685 | 3680 | 1474 |
| 478 | 20241203 | 113500 | 1305215355 | 3685 | 3685 | 3685 | 3685 | 3883 |
| 479 | 20241203 | 113400 | 1290906500 | 3685 | 3685 | 3685 | 3685 | 51 |
| 480 | 20241203 | 113300 | 1290718565 | 3685 | 3685 | 3690 | 3685 | 1100 |
| 481 | 20241203 | 113200 | 1286665060 | 3685 | 3685 | 3685 | 3685 | 2 |
| 482 | 20241203 | 113100 | 1286657690 | 3685 | 3680 | 3685 | 3680 | 149 |
| 483 | 20241203 | 113000 | 1286108640 | 3680 | 3680 | 3680 | 3675 | 2786 |
| 484 | 20241203 | 112900 | 1275858030 | 3680 | 3680 | 3680 | 3680 | 714 |
| 485 | 20241203 | 112800 | 1273230510 | 3675 | 3675 | 3675 | 3675 | 49 |
| 486 | 20241203 | 112700 | 1273050435 | 3690 | 3685 | 3690 | 3685 | 231 |
| 487 | 20241203 | 112600 | 1272199195 | 3675 | 3675 | 3685 | 3675 | 75 |
| 488 | 20241203 | 112500 | 1271923560 | 3675 | 3680 | 3685 | 3675 | 1189 |
| 489 | 20241203 | 112400 | 1267552875 | 3680 | 3685 | 3685 | 3680 | 888 |
| 490 | 20241203 | 112300 | 1264282385 | 3685 | 3685 | 3690 | 3685 | 363 |
| 491 | 20241203 | 112200 | 1262944725 | 3690 | 3690 | 3690 | 3690 | 1 |
| 492 | 20241203 | 112100 | 1262941035 | 3680 | 3690 | 3690 | 3680 | 174 |
| 493 | 20241203 | 112000 | 1262300415 | 3685 | 3685 | 3690 | 3680 | 3107 |
| 494 | 20241203 | 111900 | 1250851170 | 3690 | 3680 | 3690 | 3680 | 7402 |
| 495 | 20241203 | 111800 | 1223573060 | 3680 | 3680 | 3685 | 3680 | 4354 |
| 496 | 20241203 | 111700 | 1207550335 | 3680 | 3680 | 3680 | 3680 | 0 |
| 497 | 20241203 | 111600 | 1207550335 | 3680 | 3680 | 3680 | 3680 | 55 |
| 498 | 20241203 | 111500 | 1207347935 | 3680 | 3685 | 3685 | 3680 | 2789 |
| 499 | 20241203 | 111400 | 1197072345 | 3690 | 3690 | 3690 | 3690 | 1888 |
| 500 | 20241203 | 111300 | 1190105625 | 3685 | 3685 | 3685 | 3685 | 924 |
| 501 | 20241203 | 111200 | 1186700685 | 3685 | 3680 | 3685 | 3680 | 59 |
| 502 | 20241203 | 111100 | 1186483520 | 3680 | 3680 | 3680 | 3680 | 96 |
| 503 | 20241203 | 111000 | 1186130240 | 3685 | 3680 | 3685 | 3680 | 1469 |
| 504 | 20241203 | 110900 | 1180723040 | 3680 | 3680 | 3680 | 3680 | 2 |
| 505 | 20241203 | 110800 | 1180715680 | 3680 | 3680 | 3685 | 3680 | 1942 |
| 506 | 20241203 | 110700 | 1173568650 | 3680 | 3680 | 3680 | 3675 | 155 |
| 507 | 20241203 | 110600 | 1172998495 | 3680 | 3670 | 3680 | 3670 | 705 |
| 508 | 20241203 | 110500 | 1170410255 | 3670 | 3675 | 3675 | 3670 | 3025 |
| 509 | 20241203 | 110400 | 1159299450 | 3675 | 3670 | 3675 | 3670 | 50 |
| 510 | 20241203 | 110300 | 1159115945 | 3675 | 3675 | 3675 | 3675 | 729 |
| 511 | 20241203 | 110200 | 1156436870 | 3675 | 3680 | 3680 | 3675 | 370 |
| 512 | 20241203 | 110100 | 1155077115 | 3670 | 3675 | 3680 | 3670 | 373 |
| 513 | 20241203 | 110000 | 1153707085 | 3675 | 3685 | 3685 | 3675 | 2727 |
| 514 | 20241203 | 105900 | 1143671240 | 3685 | 3690 | 3690 | 3685 | 91 |
| 515 | 20241203 | 105800 | 1143335705 | 3685 | 3685 | 3685 | 3685 | 687 |
| 516 | 20241203 | 105700 | 1140804110 | 3685 | 3685 | 3690 | 3685 | 1386 |
| 517 | 20241203 | 105600 | 1135696545 | 3680 | 3680 | 3680 | 3680 | 53 |
| 518 | 20241203 | 105500 | 1135501505 | 3680 | 3680 | 3685 | 3680 | 1269 |
| 519 | 20241203 | 105400 | 1130830910 | 3685 | 3685 | 3690 | 3685 | 1656 |
| 520 | 20241203 | 105300 | 1124728345 | 3690 | 3690 | 3690 | 3690 | 799 |
| 521 | 20241203 | 105200 | 1121780035 | 3695 | 3685 | 3695 | 3680 | 1379 |
| 522 | 20241203 | 105100 | 1116697055 | 3685 | 3680 | 3685 | 3680 | 186 |
| 523 | 20241203 | 105000 | 1116012125 | 3680 | 3685 | 3685 | 3680 | 3202 |
| 524 | 20241203 | 104900 | 1104222010 | 3685 | 3695 | 3695 | 3685 | 1033 |
| 525 | 20241203 | 104800 | 1100410070 | 3695 | 3690 | 3695 | 3690 | 350 |
| 526 | 20241203 | 104700 | 1099117120 | 3690 | 3690 | 3690 | 3690 | 664 |
| 527 | 20241203 | 104600 | 1096666960 | 3690 | 3685 | 3695 | 3685 | 5255 |
| 528 | 20241203 | 104500 | 1077276505 | 3680 | 3685 | 3685 | 3680 | 4236 |
| 529 | 20241203 | 104400 | 1061670350 | 3690 | 3690 | 3690 | 3685 | 425 |
| 530 | 20241203 | 104300 | 1060102350 | 3690 | 3690 | 3690 | 3685 | 154 |
| 531 | 20241203 | 104200 | 1059534335 | 3690 | 3680 | 3690 | 3680 | 333 |
| 532 | 20241203 | 104100 | 1058305725 | 3680 | 3685 | 3690 | 3680 | 11689 |
| 533 | 20241203 | 104000 | 1015205500 | 3685 | 3680 | 3690 | 3680 | 1523 |
| 534 | 20241203 | 103900 | 1009598860 | 3680 | 3675 | 3685 | 3675 | 13027 |
| 535 | 20241203 | 103800 | 961623235 | 3675 | 3670 | 3675 | 3670 | 2517 |
| 536 | 20241203 | 103700 | 952375205 | 3670 | 3670 | 3670 | 3670 | 1032 |
| 537 | 20241203 | 103600 | 948587765 | 3670 | 3670 | 3670 | 3670 | 367 |
| 538 | 20241203 | 103500 | 947240875 | 3670 | 3670 | 3675 | 3660 | 5270 |
| 539 | 20241203 | 103400 | 927891700 | 3675 | 3670 | 3675 | 3670 | 988 |
| 540 | 20241203 | 103300 | 924265560 | 3670 | 3675 | 3675 | 3670 | 1134 |
| 541 | 20241203 | 103200 | 920098725 | 3675 | 3660 | 3675 | 3660 | 11809 |
| 542 | 20241203 | 103100 | 876743780 | 3660 | 3665 | 3665 | 3660 | 1131 |
| 543 | 20241203 | 103000 | 872598940 | 3665 | 3660 | 3670 | 3660 | 2752 |
| 544 | 20241203 | 102900 | 862526435 | 3670 | 3665 | 3670 | 3665 | 2194 |
| 545 | 20241203 | 102800 | 854480175 | 3660 | 3660 | 3660 | 3660 | 290 |
| 546 | 20241203 | 102700 | 853418775 | 3660 | 3660 | 3660 | 3660 | 130 |
| 547 | 20241203 | 102600 | 852942975 | 3665 | 3665 | 3665 | 3665 | 1122 |
| 548 | 20241203 | 102500 | 848830845 | 3665 | 3665 | 3670 | 3665 | 2253 |
| 549 | 20241203 | 102400 | 840573490 | 3670 | 3665 | 3670 | 3665 | 87 |
| 550 | 20241203 | 102300 | 840254285 | 3665 | 3665 | 3665 | 3665 | 599 |
| 551 | 20241203 | 102200 | 838058950 | 3665 | 3670 | 3670 | 3665 | 3459 |
| 552 | 20241203 | 102100 | 825381480 | 3670 | 3665 | 3670 | 3665 | 91 |
| 553 | 20241203 | 102000 | 825047930 | 3665 | 3665 | 3670 | 3665 | 2728 |
| 554 | 20241203 | 101900 | 815049575 | 3670 | 3665 | 3670 | 3665 | 252 |
| 555 | 20241203 | 101800 | 814125485 | 3670 | 3655 | 3670 | 3655 | 5415 |
| 556 | 20241203 | 101700 | 794298055 | 3655 | 3655 | 3660 | 3650 | 1202 |
| 557 | 20241203 | 101600 | 789904960 | 3655 | 3650 | 3655 | 3650 | 442 |
| 558 | 20241203 | 101500 | 788290550 | 3650 | 3655 | 3660 | 3650 | 8080 |
| 559 | 20241203 | 101400 | 758773120 | 3655 | 3655 | 3655 | 3655 | 50 |
| 560 | 20241203 | 101300 | 758590370 | 3655 | 3655 | 3660 | 3655 | 806 |
| 561 | 20241203 | 101200 | 755644350 | 3650 | 3645 | 3655 | 3645 | 105 |
| 562 | 20241203 | 101100 | 755261000 | 3645 | 3640 | 3645 | 3640 | 2075 |
| 563 | 20241203 | 101000 | 747707830 | 3640 | 3645 | 3655 | 3640 | 9570 |
| 564 | 20241203 | 100900 | 712797790 | 3640 | 3645 | 3645 | 3640 | 114 |
| 565 | 20241203 | 100800 | 712382575 | 3645 | 3645 | 3645 | 3645 | 4 |
| 566 | 20241203 | 100700 | 712367995 | 3640 | 3640 | 3645 | 3640 | 1052 |
| 567 | 20241203 | 100600 | 708538700 | 3645 | 3645 | 3645 | 3640 | 410 |
| 568 | 20241203 | 100500 | 707044720 | 3640 | 3645 | 3650 | 3640 | 3363 |
| 569 | 20241203 | 100400 | 694788880 | 3650 | 3650 | 3650 | 3645 | 594 |
| 570 | 20241203 | 100300 | 692621030 | 3650 | 3650 | 3650 | 3650 | 41 |
| 571 | 20241203 | 100200 | 692471380 | 3645 | 3650 | 3650 | 3645 | 456 |
| 572 | 20241203 | 100100 | 690807230 | 3650 | 3645 | 3650 | 3645 | 58 |
| 573 | 20241203 | 100000 | 690595815 | 3645 | 3650 | 3655 | 3640 | 2699 |
| 574 | 20241203 | 095900 | 680763560 | 3650 | 3650 | 3655 | 3650 | 254 |
| 575 | 20241203 | 095800 | 679836435 | 3655 | 3650 | 3655 | 3650 | 133 |
| 576 | 20241203 | 095700 | 679350565 | 3655 | 3655 | 3655 | 3655 | 3 |
| 577 | 20241203 | 095600 | 679339600 | 3650 | 3655 | 3655 | 3650 | 55 |
| 578 | 20241203 | 095500 | 679138835 | 3650 | 3655 | 3655 | 3650 | 3299 |
| 579 | 20241203 | 095400 | 667086355 | 3655 | 3655 | 3660 | 3655 | 7578 |
| 580 | 20241203 | 095300 | 639387710 | 3655 | 3645 | 3655 | 3645 | 11184 |
| 581 | 20241203 | 095200 | 598598875 | 3650 | 3655 | 3655 | 3650 | 89 |
| 582 | 20241203 | 095100 | 598273975 | 3655 | 3650 | 3655 | 3650 | 712 |
| 583 | 20241203 | 095000 | 595672850 | 3655 | 3650 | 3655 | 3645 | 2700 |
| 584 | 20241203 | 094900 | 585822850 | 3655 | 3655 | 3655 | 3655 | 11 |
| 585 | 20241203 | 094800 | 585782645 | 3650 | 3650 | 3655 | 3650 | 295 |
| 586 | 20241203 | 094700 | 584705730 | 3655 | 3655 | 3655 | 3655 | 1 |
| 587 | 20241203 | 094600 | 584702075 | 3650 | 3650 | 3650 | 3650 | 285 |
| 588 | 20241203 | 094500 | 583661825 | 3645 | 3650 | 3655 | 3645 | 3761 |
| 589 | 20241203 | 094400 | 569936770 | 3650 | 3655 | 3655 | 3650 | 183 |
| 590 | 20241203 | 094300 | 569268815 | 3650 | 3645 | 3650 | 3645 | 7410 |
| 591 | 20241203 | 094200 | 542222710 | 3645 | 3635 | 3645 | 3635 | 1139 |
| 592 | 20241203 | 094100 | 538082045 | 3640 | 3645 | 3645 | 3640 | 4950 |
| 593 | 20241203 | 094000 | 520064035 | 3645 | 3645 | 3650 | 3645 | 3671 |
| 594 | 20241203 | 093900 | 506683190 | 3645 | 3645 | 3650 | 3645 | 1615 |
| 595 | 20241203 | 093800 | 500796330 | 3645 | 3645 | 3650 | 3645 | 3933 |
| 596 | 20241203 | 093700 | 486456435 | 3645 | 3655 | 3655 | 3645 | 1483 |
| 597 | 20241203 | 093600 | 481050890 | 3655 | 3650 | 3655 | 3645 | 1300 |
| 598 | 20241203 | 093500 | 476305465 | 3650 | 3660 | 3660 | 3645 | 4659 |
| 599 | 20241203 | 093400 | 459278735 | 3660 | 3660 | 3660 | 3655 | 850 |
| 600 | 20241203 | 093300 | 456167740 | 3660 | 3660 | 3660 | 3655 | 1623 |
| 601 | 20241203 | 093200 | 450235305 | 3655 | 3665 | 3665 | 3655 | 2384 |
| 602 | 20241203 | 093100 | 441509820 | 3650 | 3650 | 3650 | 3645 | 4492 |
| 603 | 20241203 | 093000 | 425114045 | 3650 | 3650 | 3650 | 3645 | 3461 |
| 604 | 20241203 | 092900 | 412497120 | 3645 | 3650 | 3650 | 3645 | 2062 |
| 605 | 20241203 | 092800 | 404975690 | 3650 | 3650 | 3665 | 3645 | 7925 |
| 606 | 20241203 | 092700 | 376054230 | 3650 | 3650 | 3650 | 3645 | 471 |
| 607 | 20241203 | 092600 | 374335325 | 3645 | 3645 | 3645 | 3640 | 2769 |
| 608 | 20241203 | 092500 | 364244540 | 3640 | 3640 | 3645 | 3640 | 2182 |
| 609 | 20241203 | 092400 | 356302005 | 3645 | 3655 | 3655 | 3645 | 3836 |
| 610 | 20241203 | 092300 | 342311165 | 3650 | 3645 | 3650 | 3645 | 3334 |
| 611 | 20241203 | 092200 | 330149500 | 3645 | 3645 | 3650 | 3645 | 1161 |
| 612 | 20241203 | 092100 | 325917650 | 3645 | 3650 | 3650 | 3645 | 842 |
| 613 | 20241203 | 092000 | 322845370 | 3645 | 3665 | 3665 | 3645 | 4707 |
| 614 | 20241203 | 091900 | 305659235 | 3660 | 3670 | 3670 | 3660 | 1115 |
| 615 | 20241203 | 091800 | 301574255 | 3660 | 3660 | 3670 | 3660 | 8317 |
| 616 | 20241203 | 091700 | 271128175 | 3670 | 3650 | 3670 | 3645 | 6990 |
| 617 | 20241203 | 091600 | 245604260 | 3650 | 3650 | 3655 | 3650 | 3264 |
| 618 | 20241203 | 091500 | 233690655 | 3650 | 3665 | 3665 | 3650 | 8707 |
| 619 | 20241203 | 091400 | 201829660 | 3665 | 3665 | 3670 | 3665 | 445 |
| 620 | 20241203 | 091300 | 200197770 | 3665 | 3665 | 3665 | 3665 | 1745 |
| 621 | 20241203 | 091200 | 193802345 | 3665 | 3670 | 3670 | 3665 | 1163 |
| 622 | 20241203 | 091100 | 189538285 | 3670 | 3660 | 3675 | 3655 | 568 |
| 623 | 20241203 | 091000 | 187455300 | 3655 | 3660 | 3660 | 3655 | 1459 |
| 624 | 20241203 | 090900 | 182117355 | 3660 | 3670 | 3675 | 3660 | 2172 |
| 625 | 20241203 | 090800 | 174149165 | 3665 | 3665 | 3680 | 3665 | 142 |
| 626 | 20241203 | 090700 | 173628390 | 3685 | 3680 | 3685 | 3675 | 5595 |
| 627 | 20241203 | 090600 | 153038275 | 3660 | 3665 | 3685 | 3660 | 1530 |
| 628 | 20241203 | 090500 | 147420645 | 3665 | 3680 | 3685 | 3660 | 8781 |
| 629 | 20241203 | 090400 | 115136165 | 3680 | 3685 | 3690 | 3680 | 1736 |
| 630 | 20241203 | 090300 | 108739035 | 3685 | 3680 | 3685 | 3660 | 3007 |
| 631 | 20241203 | 090200 | 97668925 | 3680 | 3675 | 3685 | 3675 | 3419 |
| 632 | 20241203 | 090100 | 85091710 | 3675 | 3635 | 3680 | 3635 | 2455 |
| 633 | 20241203 | 090000 | 76094940 | 3635 | 3655 | 3660 | 3635 | 20830 |