30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 3 | 20250424 | 191200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250424 | 191100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250424 | 191000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250424 | 190900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250424 | 190800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250424 | 190700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250424 | 190600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250424 | 190500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250424 | 190400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250424 | 190300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250424 | 190200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250424 | 190100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250424 | 190000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250424 | 185900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250424 | 185800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250424 | 185700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250424 | 185600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250424 | 185500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250424 | 185400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250424 | 185300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250424 | 185200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250424 | 185100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250424 | 185000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250424 | 184900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250424 | 184800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250424 | 184700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250424 | 184600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250424 | 184500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250424 | 184400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250424 | 184300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 33 | 20250424 | 184200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250424 | 184100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250424 | 184000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250424 | 183900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250424 | 183800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250424 | 183700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250424 | 183600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250424 | 183500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250424 | 183400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250424 | 183300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250424 | 183200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250424 | 183100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250424 | 183000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250424 | 182900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250424 | 182800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250424 | 182700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250424 | 182600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250424 | 182500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250424 | 182400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250424 | 182300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250424 | 182200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250424 | 182100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250424 | 182000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250424 | 181900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250424 | 181800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250424 | 181700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250424 | 181600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250424 | 181500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250424 | 181400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250424 | 181300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 63 | 20250424 | 181200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250424 | 181100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250424 | 181000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250424 | 180900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250424 | 180800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250424 | 180700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250424 | 180600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250424 | 180500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250424 | 180400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250424 | 180300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250424 | 180200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250424 | 180100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250424 | 180000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250424 | 175900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250424 | 175800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250424 | 175700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250424 | 175600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250424 | 175500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250424 | 175400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250424 | 175300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250424 | 175200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250424 | 175100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250424 | 175000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250424 | 174900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250424 | 174800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250424 | 174700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250424 | 174600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250424 | 174500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250424 | 174400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250424 | 174300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 93 | 20250424 | 174200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250424 | 174100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250424 | 174000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250424 | 173900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250424 | 173800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250424 | 173700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250424 | 173600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250424 | 173500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250424 | 173400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250424 | 173300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250424 | 173200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250424 | 173100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250424 | 173000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250424 | 172900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250424 | 172800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250424 | 172700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250424 | 172600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250424 | 172500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250424 | 172400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250424 | 172300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250424 | 172200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250424 | 172100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250424 | 172000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250424 | 171900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250424 | 171800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250424 | 171700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250424 | 171600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250424 | 171500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250424 | 171400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250424 | 171300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 123 | 20250424 | 171200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250424 | 171100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250424 | 171000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250424 | 170900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250424 | 170800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250424 | 170700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250424 | 170600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250424 | 170500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250424 | 170400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250424 | 170300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250424 | 170200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250424 | 170100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250424 | 170000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250424 | 165900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250424 | 165800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250424 | 165700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250424 | 165600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250424 | 165500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250424 | 165400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250424 | 165300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250424 | 165200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250424 | 165100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250424 | 165000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250424 | 164900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250424 | 164800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250424 | 164700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250424 | 164600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250424 | 164500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250424 | 164400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250424 | 164300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 153 | 20250424 | 164200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250424 | 164100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250424 | 164000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250424 | 163900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250424 | 163800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250424 | 163700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250424 | 163600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250424 | 163500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250424 | 163400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250424 | 163300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250424 | 163200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250424 | 163100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250424 | 163000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250424 | 162900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250424 | 162800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250424 | 162700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250424 | 162600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250424 | 162500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250424 | 162400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250424 | 162300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250424 | 162200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250424 | 162100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250424 | 162000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250424 | 161900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250424 | 161800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250424 | 161700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250424 | 161600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250424 | 161500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250424 | 161400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250424 | 161300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 183 | 20250424 | 161200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250424 | 161100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250424 | 161000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250424 | 160900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250424 | 160800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250424 | 160700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250424 | 160600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250424 | 160500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250424 | 160400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250424 | 160300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250424 | 160200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250424 | 160100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250424 | 160000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250424 | 155900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250424 | 155800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250424 | 155700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250424 | 155600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250424 | 155500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250424 | 155400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250424 | 155300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250424 | 155200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250424 | 155100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250424 | 155000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250424 | 154900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250424 | 154800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250424 | 154700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20250424 | 154600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20250424 | 154500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20250424 | 154400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20250424 | 154300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 213 | 20250424 | 154200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250424 | 154100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250424 | 154000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250424 | 153900 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250424 | 153800 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250424 | 153700 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250424 | 153600 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250424 | 153500 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250424 | 153400 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250424 | 153300 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250424 | 153200 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20250424 | 153100 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20250424 | 153000 | 1257600499 | 3295 | 3295 | 3295 | 3295 | 27341 |
| 226 | 20250424 | 152900 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250424 | 152800 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250424 | 152700 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250424 | 152600 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250424 | 152500 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250424 | 152400 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250424 | 152300 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250424 | 152200 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250424 | 152100 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250424 | 152000 | 1167511904 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250424 | 151900 | 1167511904 | 3290 | 3290 | 3295 | 3285 | 775 |
| 237 | 20250424 | 151800 | 1164961424 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250424 | 151700 | 1164961424 | 3290 | 3290 | 3290 | 3285 | 830 |
| 239 | 20250424 | 151600 | 1162231929 | 3290 | 3290 | 3290 | 3290 | 2448 |
| 240 | 20250424 | 151500 | 1154178009 | 3290 | 3285 | 3290 | 3285 | 8958 |
| 241 | 20250424 | 151400 | 1124706199 | 3290 | 3295 | 3295 | 3290 | 2142 |
| 242 | 20250424 | 151300 | 1117658744 | 3290 | 3290 | 3290 | 3290 | 148 |
| 243 | 20250424 | 151200 | 1117171824 | 3290 | 3295 | 3295 | 3290 | 502 |
| 244 | 20250424 | 151100 | 1115520234 | 3290 | 3295 | 3295 | 3290 | 505 |
| 245 | 20250424 | 151000 | 1113858759 | 3295 | 3295 | 3295 | 3295 | 1 |
| 246 | 20250424 | 150900 | 1113855464 | 3295 | 3290 | 3295 | 3290 | 2115 |
| 247 | 20250424 | 150800 | 1106897034 | 3290 | 3290 | 3290 | 3290 | 3485 |
| 248 | 20250424 | 150700 | 1095431384 | 3295 | 3295 | 3295 | 3295 | 8 |
| 249 | 20250424 | 150600 | 1095405024 | 3295 | 3295 | 3295 | 3290 | 725 |
| 250 | 20250424 | 150500 | 1093019649 | 3295 | 3295 | 3295 | 3295 | 2 |
| 251 | 20250424 | 150400 | 1093013059 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20250424 | 150300 | 1093013059 | 3290 | 3295 | 3295 | 3290 | 208 |
| 253 | 20250424 | 150200 | 1092328204 | 3290 | 3290 | 3295 | 3290 | 1041 |
| 254 | 20250424 | 150100 | 1088903274 | 3295 | 3290 | 3295 | 3290 | 158 |
| 255 | 20250424 | 150000 | 1088382734 | 3295 | 3295 | 3295 | 3295 | 7 |
| 256 | 20250424 | 145900 | 1088359669 | 3290 | 3290 | 3295 | 3290 | 441 |
| 257 | 20250424 | 145800 | 1086908774 | 3295 | 3290 | 3295 | 3290 | 229 |
| 258 | 20250424 | 145700 | 1086155359 | 3290 | 3290 | 3295 | 3285 | 5493 |
| 259 | 20250424 | 145600 | 1068083914 | 3295 | 3295 | 3295 | 3295 | 2 |
| 260 | 20250424 | 145500 | 1068077324 | 3290 | 3290 | 3295 | 3290 | 503 |
| 261 | 20250424 | 145400 | 1066422449 | 3285 | 3285 | 3295 | 3285 | 608 |
| 262 | 20250424 | 145300 | 1064422429 | 3290 | 3290 | 3290 | 3285 | 4988 |
| 263 | 20250424 | 145200 | 1048011914 | 3285 | 3290 | 3290 | 3285 | 2 |
| 264 | 20250424 | 145100 | 1048005339 | 3290 | 3290 | 3290 | 3285 | 4625 |
| 265 | 20250424 | 145000 | 1032789914 | 3295 | 3290 | 3295 | 3290 | 25 |
| 266 | 20250424 | 144900 | 1032707659 | 3290 | 3290 | 3295 | 3290 | 523 |
| 267 | 20250424 | 144800 | 1030986919 | 3295 | 3295 | 3295 | 3290 | 2554 |
| 268 | 20250424 | 144700 | 1022571794 | 3295 | 3290 | 3295 | 3290 | 103 |
| 269 | 20250424 | 144600 | 1022232769 | 3295 | 3295 | 3295 | 3295 | 11 |
| 270 | 20250424 | 144500 | 1022196524 | 3290 | 3290 | 3295 | 3290 | 289 |
| 271 | 20250424 | 144400 | 1021245709 | 3295 | 3290 | 3295 | 3290 | 20 |
| 272 | 20250424 | 144300 | 1021179904 | 3295 | 3290 | 3295 | 3290 | 501 |
| 273 | 20250424 | 144200 | 1019531609 | 3290 | 3295 | 3295 | 3290 | 444 |
| 274 | 20250424 | 144100 | 1018070844 | 3290 | 3295 | 3295 | 3290 | 32 |
| 275 | 20250424 | 144000 | 1017965554 | 3290 | 3295 | 3295 | 3290 | 1197 |
| 276 | 20250424 | 143900 | 1014027164 | 3295 | 3295 | 3295 | 3285 | 72 |
| 277 | 20250424 | 143800 | 1013790349 | 3295 | 3295 | 3295 | 3285 | 1122 |
| 278 | 20250424 | 143700 | 1010093369 | 3295 | 3290 | 3295 | 3285 | 3030 |
| 279 | 20250424 | 143600 | 1000134364 | 3295 | 3295 | 3295 | 3295 | 1 |
| 280 | 20250424 | 143500 | 1000131069 | 3295 | 3290 | 3295 | 3290 | 1859 |
| 281 | 20250424 | 143400 | 994014954 | 3295 | 3295 | 3295 | 3295 | 102 |
| 282 | 20250424 | 143300 | 993678864 | 3290 | 3295 | 3295 | 3290 | 1558 |
| 283 | 20250424 | 143200 | 988553039 | 3295 | 3295 | 3295 | 3295 | 58 |
| 284 | 20250424 | 143100 | 988361929 | 3295 | 3290 | 3295 | 3290 | 9 |
| 285 | 20250424 | 143000 | 988332314 | 3290 | 3295 | 3295 | 3285 | 3555 |
| 286 | 20250424 | 142900 | 976636369 | 3295 | 3290 | 3295 | 3290 | 46 |
| 287 | 20250424 | 142800 | 976485024 | 3295 | 3295 | 3295 | 3295 | 1 |
| 288 | 20250424 | 142700 | 976481729 | 3295 | 3295 | 3295 | 3295 | 1 |
| 289 | 20250424 | 142600 | 976478434 | 3290 | 3295 | 3295 | 3290 | 18 |
| 290 | 20250424 | 142500 | 976419179 | 3290 | 3290 | 3295 | 3290 | 1237 |
| 291 | 20250424 | 142400 | 972349444 | 3295 | 3295 | 3295 | 3295 | 1 |
| 292 | 20250424 | 142300 | 972346149 | 3290 | 3295 | 3295 | 3290 | 68 |
| 293 | 20250424 | 142200 | 972122379 | 3295 | 3295 | 3295 | 3295 | 1 |
| 294 | 20250424 | 142100 | 972119084 | 3295 | 3290 | 3295 | 3290 | 309 |
| 295 | 20250424 | 142000 | 971102444 | 3295 | 3290 | 3295 | 3290 | 2 |
| 296 | 20250424 | 141900 | 971095859 | 3290 | 3290 | 3295 | 3290 | 88 |
| 297 | 20250424 | 141800 | 970806329 | 3295 | 3295 | 3295 | 3295 | 1 |
| 298 | 20250424 | 141700 | 970803034 | 3295 | 3295 | 3295 | 3295 | 180 |
| 299 | 20250424 | 141600 | 970209934 | 3290 | 3295 | 3295 | 3290 | 462 |
| 300 | 20250424 | 141500 | 968689949 | 3290 | 3295 | 3295 | 3290 | 264 |
| 301 | 20250424 | 141400 | 967821384 | 3295 | 3295 | 3295 | 3295 | 1 |
| 302 | 20250424 | 141300 | 967818089 | 3285 | 3290 | 3295 | 3285 | 36 |
| 303 | 20250424 | 141200 | 967699649 | 3290 | 3285 | 3290 | 3285 | 2271 |
| 304 | 20250424 | 141100 | 960228169 | 3290 | 3290 | 3290 | 3290 | 1 |
| 305 | 20250424 | 141000 | 960224879 | 3290 | 3290 | 3290 | 3290 | 1 |
| 306 | 20250424 | 140900 | 960221589 | 3290 | 3290 | 3290 | 3290 | 1 |
| 307 | 20250424 | 140800 | 960218299 | 3285 | 3290 | 3290 | 3285 | 357 |
| 308 | 20250424 | 140700 | 959043774 | 3290 | 3285 | 3290 | 3285 | 174 |
| 309 | 20250424 | 140600 | 958471969 | 3295 | 3285 | 3295 | 3285 | 771 |
| 310 | 20250424 | 140500 | 955939224 | 3295 | 3292 | 3295 | 3285 | 861 |
| 311 | 20250424 | 140400 | 953107042 | 3295 | 3290 | 3295 | 3290 | 1416 |
| 312 | 20250424 | 140300 | 948448397 | 3290 | 3290 | 3290 | 3290 | 17 |
| 313 | 20250424 | 140200 | 948392467 | 3290 | 3285 | 3290 | 3285 | 6 |
| 314 | 20250424 | 140100 | 948372732 | 3285 | 3290 | 3290 | 3285 | 229 |
| 315 | 20250424 | 140000 | 947619802 | 3290 | 3290 | 3290 | 3285 | 266 |
| 316 | 20250424 | 135900 | 946744912 | 3295 | 3290 | 3295 | 3290 | 3153 |
| 317 | 20250424 | 135800 | 936371537 | 3290 | 3290 | 3290 | 3290 | 1 |
| 318 | 20250424 | 135700 | 936368247 | 3285 | 3285 | 3290 | 3285 | 6 |
| 319 | 20250424 | 135600 | 936348527 | 3285 | 3290 | 3290 | 3285 | 64 |
| 320 | 20250424 | 135500 | 936138182 | 3290 | 3290 | 3290 | 3285 | 732 |
| 321 | 20250424 | 135400 | 933730357 | 3290 | 3290 | 3290 | 3285 | 124 |
| 322 | 20250424 | 135300 | 933322812 | 3285 | 3290 | 3290 | 3285 | 91 |
| 323 | 20250424 | 135200 | 933023872 | 3290 | 3285 | 3290 | 3285 | 2 |
| 324 | 20250424 | 135100 | 933017297 | 3290 | 3290 | 3290 | 3290 | 41 |
| 325 | 20250424 | 135000 | 932882407 | 3290 | 3290 | 3290 | 3290 | 7 |
| 326 | 20250424 | 134900 | 932859377 | 3290 | 3290 | 3290 | 3290 | 11 |
| 327 | 20250424 | 134800 | 932823187 | 3290 | 3290 | 3290 | 3290 | 1 |
| 328 | 20250424 | 134700 | 932819897 | 3290 | 3290 | 3290 | 3290 | 1 |
| 329 | 20250424 | 134600 | 932816607 | 3285 | 3290 | 3290 | 3285 | 4 |
| 330 | 20250424 | 134500 | 932803452 | 3290 | 3285 | 3290 | 3285 | 2002 |
| 331 | 20250424 | 134400 | 926226877 | 3285 | 3285 | 3285 | 3280 | 1174 |
| 332 | 20250424 | 134300 | 922370492 | 3285 | 3285 | 3285 | 3285 | 6 |
| 333 | 20250424 | 134200 | 922350782 | 3285 | 3285 | 3290 | 3285 | 750 |
| 334 | 20250424 | 134100 | 919886997 | 3290 | 3290 | 3290 | 3285 | 15 |
| 335 | 20250424 | 134000 | 919837667 | 3285 | 3290 | 3290 | 3285 | 501 |
| 336 | 20250424 | 133900 | 918191877 | 3285 | 3285 | 3285 | 3285 | 30 |
| 337 | 20250424 | 133800 | 918093327 | 3290 | 3285 | 3290 | 3285 | 74 |
| 338 | 20250424 | 133700 | 917850227 | 3285 | 3290 | 3290 | 3285 | 79 |
| 339 | 20250424 | 133600 | 917590707 | 3290 | 3285 | 3290 | 3285 | 191 |
| 340 | 20250424 | 133500 | 916963242 | 3285 | 3285 | 3285 | 3280 | 3184 |
| 341 | 20250424 | 133400 | 906503907 | 3285 | 3285 | 3285 | 3285 | 517 |
| 342 | 20250424 | 133300 | 904805562 | 3285 | 3285 | 3290 | 3280 | 3505 |
| 343 | 20250424 | 133200 | 893292052 | 3285 | 3290 | 3290 | 3285 | 194 |
| 344 | 20250424 | 133100 | 892654732 | 3285 | 3290 | 3290 | 3285 | 483 |
| 345 | 20250424 | 133000 | 891068067 | 3290 | 3285 | 3290 | 3285 | 90 |
| 346 | 20250424 | 132900 | 890772412 | 3290 | 3290 | 3290 | 3290 | 5 |
| 347 | 20250424 | 132800 | 890755962 | 3290 | 3290 | 3290 | 3290 | 6 |
| 348 | 20250424 | 132700 | 890736222 | 3290 | 3290 | 3290 | 3290 | 59 |
| 349 | 20250424 | 132600 | 890542112 | 3290 | 3290 | 3290 | 3290 | 1 |
| 350 | 20250424 | 132500 | 890538822 | 3285 | 3290 | 3290 | 3285 | 2 |
| 351 | 20250424 | 132400 | 890532247 | 3285 | 3290 | 3290 | 3285 | 2 |
| 352 | 20250424 | 132300 | 890525672 | 3290 | 3285 | 3290 | 3285 | 7 |
| 353 | 20250424 | 132200 | 890502647 | 3290 | 3290 | 3290 | 3290 | 1 |
| 354 | 20250424 | 132100 | 890499357 | 3290 | 3290 | 3290 | 3290 | 13 |
| 355 | 20250424 | 132000 | 890456587 | 3290 | 3285 | 3290 | 3280 | 3601 |
| 356 | 20250424 | 131900 | 878627402 | 3285 | 3285 | 3285 | 3285 | 0 |
| 357 | 20250424 | 131800 | 878627402 | 3285 | 3280 | 3285 | 3280 | 136 |
| 358 | 20250424 | 131700 | 878180792 | 3280 | 3280 | 3280 | 3280 | 9 |
| 359 | 20250424 | 131600 | 878151272 | 3285 | 3285 | 3285 | 3280 | 1037 |
| 360 | 20250424 | 131500 | 874744867 | 3285 | 3285 | 3285 | 3285 | 40 |
| 361 | 20250424 | 131400 | 874613467 | 3290 | 3290 | 3290 | 3290 | 38 |
| 362 | 20250424 | 131300 | 874488447 | 3285 | 3285 | 3290 | 3285 | 1635 |
| 363 | 20250424 | 131200 | 869111552 | 3285 | 3285 | 3285 | 3285 | 7 |
| 364 | 20250424 | 131100 | 869088557 | 3290 | 3290 | 3290 | 3290 | 0 |
| 365 | 20250424 | 131000 | 869088557 | 3290 | 3295 | 3295 | 3280 | 5740 |
| 366 | 20250424 | 130900 | 850211482 | 3290 | 3295 | 3295 | 3290 | 3038 |
| 367 | 20250424 | 130800 | 840205367 | 3295 | 3295 | 3295 | 3295 | 0 |
| 368 | 20250424 | 130700 | 840205367 | 3295 | 3290 | 3295 | 3290 | 521 |
| 369 | 20250424 | 130600 | 838488742 | 3290 | 3290 | 3290 | 3290 | 120 |
| 370 | 20250424 | 130500 | 838093942 | 3300 | 3295 | 3300 | 3295 | 1984 |
| 371 | 20250424 | 130400 | 831556537 | 3300 | 3300 | 3300 | 3300 | 0 |
| 372 | 20250424 | 130300 | 831556537 | 3300 | 3295 | 3300 | 3295 | 13 |
| 373 | 20250424 | 130200 | 831513662 | 3300 | 3295 | 3300 | 3295 | 51 |
| 374 | 20250424 | 130100 | 831345367 | 3300 | 3300 | 3300 | 3300 | 0 |
| 375 | 20250424 | 130000 | 831345367 | 3300 | 3300 | 3300 | 3295 | 950 |
| 376 | 20250424 | 125900 | 828210997 | 3295 | 3300 | 3300 | 3295 | 350 |
| 377 | 20250424 | 125800 | 827057727 | 3300 | 3300 | 3300 | 3300 | 2 |
| 378 | 20250424 | 125700 | 827051127 | 3300 | 3300 | 3300 | 3300 | 0 |
| 379 | 20250424 | 125600 | 827051127 | 3300 | 3300 | 3300 | 3300 | 5 |
| 380 | 20250424 | 125500 | 827034627 | 3295 | 3300 | 3300 | 3295 | 66 |
| 381 | 20250424 | 125400 | 826817042 | 3300 | 3300 | 3300 | 3300 | 50 |
| 382 | 20250424 | 125300 | 826652042 | 3300 | 3300 | 3300 | 3295 | 233 |
| 383 | 20250424 | 125200 | 825884142 | 3285 | 3285 | 3285 | 3285 | 0 |
| 384 | 20250424 | 125100 | 825884142 | 3285 | 3300 | 3300 | 3285 | 1687 |
| 385 | 20250424 | 125000 | 820333252 | 3300 | 3300 | 3300 | 3300 | 191 |
| 386 | 20250424 | 124900 | 819702952 | 3300 | 3295 | 3300 | 3295 | 141 |
| 387 | 20250424 | 124800 | 819237657 | 3300 | 3295 | 3300 | 3295 | 3245 |
| 388 | 20250424 | 124700 | 808545107 | 3295 | 3295 | 3295 | 3295 | 135 |
| 389 | 20250424 | 124600 | 808100282 | 3295 | 3295 | 3295 | 3295 | 63 |
| 390 | 20250424 | 124500 | 807892697 | 3290 | 3295 | 3295 | 3290 | 9 |
| 391 | 20250424 | 124400 | 807863047 | 3295 | 3295 | 3295 | 3295 | 0 |
| 392 | 20250424 | 124300 | 807863047 | 3295 | 3295 | 3295 | 3295 | 752 |
| 393 | 20250424 | 124200 | 805385207 | 3295 | 3285 | 3295 | 3285 | 5321 |
| 394 | 20250424 | 124100 | 787878887 | 3285 | 3295 | 3295 | 3285 | 168 |
| 395 | 20250424 | 124000 | 787326417 | 3295 | 3290 | 3295 | 3290 | 9 |
| 396 | 20250424 | 123900 | 787296767 | 3295 | 3295 | 3295 | 3295 | 0 |
| 397 | 20250424 | 123800 | 787296767 | 3295 | 3295 | 3295 | 3290 | 52 |
| 398 | 20250424 | 123700 | 787125642 | 3295 | 3295 | 3295 | 3295 | 0 |
| 399 | 20250424 | 123600 | 787125642 | 3295 | 3295 | 3295 | 3295 | 3 |
| 400 | 20250424 | 123500 | 787115757 | 3295 | 3290 | 3295 | 3290 | 634 |
| 401 | 20250424 | 123400 | 785029757 | 3295 | 3295 | 3295 | 3295 | 893 |
| 402 | 20250424 | 123300 | 782087322 | 3290 | 3295 | 3295 | 3290 | 8128 |
| 403 | 20250424 | 123200 | 755314857 | 3300 | 3295 | 3300 | 3295 | 9 |
| 404 | 20250424 | 123100 | 755285162 | 3295 | 3300 | 3300 | 3295 | 3 |
| 405 | 20250424 | 123000 | 755275267 | 3300 | 3300 | 3300 | 3300 | 0 |
| 406 | 20250424 | 122900 | 755275267 | 3300 | 3295 | 3300 | 3295 | 109 |
| 407 | 20250424 | 122800 | 754915572 | 3300 | 3300 | 3300 | 3300 | 0 |
| 408 | 20250424 | 122700 | 754915572 | 3300 | 3300 | 3300 | 3300 | 14 |
| 409 | 20250424 | 122600 | 754869372 | 3300 | 3300 | 3300 | 3295 | 9 |
| 410 | 20250424 | 122500 | 754839697 | 3300 | 3300 | 3300 | 3300 | 0 |
| 411 | 20250424 | 122400 | 754839697 | 3300 | 3300 | 3300 | 3300 | 180 |
| 412 | 20250424 | 122300 | 754245697 | 3295 | 3305 | 3305 | 3295 | 6167 |
| 413 | 20250424 | 122200 | 733894462 | 3300 | 3305 | 3305 | 3300 | 5 |
| 414 | 20250424 | 122100 | 733877947 | 3300 | 3300 | 3300 | 3300 | 143 |
| 415 | 20250424 | 122000 | 733406047 | 3305 | 3300 | 3305 | 3300 | 597 |
| 416 | 20250424 | 121900 | 731435927 | 3305 | 3305 | 3305 | 3300 | 56 |
| 417 | 20250424 | 121800 | 731251062 | 3305 | 3305 | 3305 | 3305 | 0 |
| 418 | 20250424 | 121700 | 731251062 | 3305 | 3300 | 3305 | 3300 | 9 |
| 419 | 20250424 | 121600 | 731221332 | 3305 | 3305 | 3305 | 3305 | 87 |
| 420 | 20250424 | 121500 | 730933797 | 3305 | 3305 | 3305 | 3305 | 5 |
| 421 | 20250424 | 121400 | 730917272 | 3305 | 3305 | 3305 | 3305 | 86 |
| 422 | 20250424 | 121300 | 730633042 | 3305 | 3300 | 3305 | 3300 | 1203 |
| 423 | 20250424 | 121200 | 726663012 | 3300 | 3300 | 3300 | 3295 | 5316 |
| 424 | 20250424 | 121100 | 709120217 | 3300 | 3300 | 3300 | 3300 | 234 |
| 425 | 20250424 | 121000 | 708348017 | 3300 | 3300 | 3300 | 3300 | 3 |
| 426 | 20250424 | 120900 | 708338117 | 3295 | 3295 | 3295 | 3295 | 1 |
| 427 | 20250424 | 120800 | 708334822 | 3300 | 3300 | 3300 | 3300 | 0 |
| 428 | 20250424 | 120700 | 708334822 | 3300 | 3300 | 3300 | 3300 | 5 |
| 429 | 20250424 | 120600 | 708318322 | 3300 | 3300 | 3300 | 3295 | 12 |
| 430 | 20250424 | 120500 | 708278727 | 3300 | 3300 | 3305 | 3295 | 6122 |
| 431 | 20250424 | 120400 | 688075852 | 3300 | 3295 | 3300 | 3295 | 2973 |
| 432 | 20250424 | 120300 | 678278802 | 3295 | 3295 | 3295 | 3295 | 345 |
| 433 | 20250424 | 120200 | 677142027 | 3300 | 3300 | 3300 | 3300 | 8 |
| 434 | 20250424 | 120100 | 677115627 | 3300 | 3300 | 3300 | 3300 | 261 |
| 435 | 20250424 | 120000 | 676254327 | 3300 | 3300 | 3305 | 3300 | 1017 |
| 436 | 20250424 | 115900 | 672898212 | 3300 | 3300 | 3300 | 3300 | 151 |
| 437 | 20250424 | 115800 | 672399912 | 3305 | 3305 | 3305 | 3305 | 2 |
| 438 | 20250424 | 115700 | 672393302 | 3300 | 3300 | 3300 | 3300 | 19 |
| 439 | 20250424 | 115600 | 672330602 | 3305 | 3305 | 3305 | 3305 | 8 |
| 440 | 20250424 | 115500 | 672304162 | 3300 | 3295 | 3305 | 3295 | 2978 |
| 441 | 20250424 | 115400 | 662476382 | 3300 | 3300 | 3300 | 3300 | 12 |
| 442 | 20250424 | 115300 | 662436782 | 3300 | 3305 | 3305 | 3300 | 54 |
| 443 | 20250424 | 115200 | 662258547 | 3300 | 3300 | 3300 | 3300 | 0 |
| 444 | 20250424 | 115100 | 662258547 | 3300 | 3300 | 3300 | 3300 | 522 |
| 445 | 20250424 | 115000 | 660535947 | 3300 | 3300 | 3300 | 3300 | 404 |
| 446 | 20250424 | 114900 | 659202747 | 3300 | 3305 | 3305 | 3300 | 311 |
| 447 | 20250424 | 114800 | 658176407 | 3305 | 3305 | 3305 | 3305 | 8 |
| 448 | 20250424 | 114700 | 658149967 | 3300 | 3302 | 3302 | 3300 | 300 |
| 449 | 20250424 | 114600 | 657159965 | 3305 | 3305 | 3305 | 3305 | 2 |
| 450 | 20250424 | 114500 | 657153355 | 3305 | 3305 | 3305 | 3305 | 108 |
| 451 | 20250424 | 114400 | 656796415 | 3300 | 3305 | 3305 | 3300 | 16 |
| 452 | 20250424 | 114300 | 656743540 | 3305 | 3305 | 3310 | 3305 | 2356 |
| 453 | 20250424 | 114200 | 648956355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 454 | 20250424 | 114100 | 648956355 | 3305 | 3310 | 3310 | 3305 | 711 |
| 455 | 20250424 | 114000 | 646606485 | 3310 | 3305 | 3310 | 3305 | 3037 |
| 456 | 20250424 | 113900 | 636567865 | 3305 | 3300 | 3305 | 3300 | 331 |
| 457 | 20250424 | 113800 | 635475425 | 3305 | 3300 | 3305 | 3300 | 466 |
| 458 | 20250424 | 113700 | 633937450 | 3305 | 3300 | 3305 | 3300 | 1021 |
| 459 | 20250424 | 113600 | 630568045 | 3305 | 3305 | 3305 | 3300 | 12 |
| 460 | 20250424 | 113500 | 630528390 | 3305 | 3305 | 3305 | 3305 | 2855 |
| 461 | 20250424 | 113400 | 621092615 | 3300 | 3305 | 3305 | 3300 | 608 |
| 462 | 20250424 | 113300 | 619086205 | 3305 | 3300 | 3305 | 3300 | 101 |
| 463 | 20250424 | 113200 | 618752865 | 3300 | 3300 | 3300 | 3300 | 220 |
| 464 | 20250424 | 113100 | 618026865 | 3305 | 3305 | 3305 | 3300 | 351 |
| 465 | 20250424 | 113000 | 616868320 | 3305 | 3300 | 3305 | 3300 | 10 |
| 466 | 20250424 | 112900 | 616835295 | 3300 | 3305 | 3305 | 3300 | 55 |
| 467 | 20250424 | 112800 | 616653740 | 3300 | 3305 | 3305 | 3300 | 348 |
| 468 | 20250424 | 112700 | 615505330 | 3300 | 3305 | 3305 | 3300 | 386 |
| 469 | 20250424 | 112600 | 614231520 | 3305 | 3305 | 3305 | 3305 | 13 |
| 470 | 20250424 | 112500 | 614188555 | 3300 | 3300 | 3300 | 3300 | 458 |
| 471 | 20250424 | 112400 | 612677155 | 3305 | 3305 | 3305 | 3305 | 16 |
| 472 | 20250424 | 112300 | 612624275 | 3305 | 3305 | 3305 | 3305 | 96 |
| 473 | 20250424 | 112200 | 612306995 | 3300 | 3305 | 3305 | 3300 | 109 |
| 474 | 20250424 | 112100 | 611946755 | 3305 | 3300 | 3305 | 3300 | 115 |
| 475 | 20250424 | 112000 | 611566730 | 3305 | 3305 | 3305 | 3300 | 4832 |
| 476 | 20250424 | 111900 | 595596990 | 3305 | 3305 | 3305 | 3305 | 12 |
| 477 | 20250424 | 111800 | 595557330 | 3300 | 3305 | 3305 | 3300 | 151 |
| 478 | 20250424 | 111700 | 595058490 | 3305 | 3300 | 3305 | 3300 | 290 |
| 479 | 20250424 | 111600 | 594101240 | 3300 | 3300 | 3300 | 3300 | 0 |
| 480 | 20250424 | 111500 | 594101240 | 3300 | 3305 | 3305 | 3300 | 192 |
| 481 | 20250424 | 111400 | 593467630 | 3305 | 3300 | 3305 | 3300 | 10012 |
| 482 | 20250424 | 111300 | 560425190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 483 | 20250424 | 111200 | 560425190 | 3300 | 3300 | 3300 | 3300 | 10 |
| 484 | 20250424 | 111100 | 560392190 | 3295 | 3300 | 3300 | 3295 | 2 |
| 485 | 20250424 | 111000 | 560385595 | 3295 | 3295 | 3295 | 3295 | 199 |
| 486 | 20250424 | 110900 | 559729890 | 3295 | 3295 | 3295 | 3295 | 302 |
| 487 | 20250424 | 110800 | 558734800 | 3295 | 3300 | 3300 | 3295 | 1670 |
| 488 | 20250424 | 110700 | 553225985 | 3300 | 3300 | 3300 | 3300 | 12 |
| 489 | 20250424 | 110600 | 553186385 | 3300 | 3300 | 3300 | 3295 | 151 |
| 490 | 20250424 | 110500 | 552688300 | 3300 | 3295 | 3300 | 3295 | 408 |
| 491 | 20250424 | 110400 | 551343930 | 3300 | 3300 | 3300 | 3300 | 20 |
| 492 | 20250424 | 110300 | 551277930 | 3300 | 3300 | 3300 | 3295 | 95 |
| 493 | 20250424 | 110200 | 550964580 | 3295 | 3295 | 3295 | 3295 | 606 |
| 494 | 20250424 | 110100 | 548967810 | 3300 | 3290 | 3300 | 3290 | 2861 |
| 495 | 20250424 | 110000 | 539540480 | 3292 | 3295 | 3295 | 3290 | 292 |
| 496 | 20250424 | 105900 | 538578552 | 3295 | 3300 | 3300 | 3295 | 586 |
| 497 | 20250424 | 105800 | 536647368 | 3300 | 3300 | 3300 | 3300 | 14 |
| 498 | 20250424 | 105700 | 536601168 | 3295 | 3295 | 3295 | 3290 | 384 |
| 499 | 20250424 | 105600 | 535336053 | 3305 | 3305 | 3305 | 3305 | 2 |
| 500 | 20250424 | 105500 | 535329443 | 3305 | 3300 | 3305 | 3295 | 3918 |
| 501 | 20250424 | 105400 | 522401453 | 3300 | 3295 | 3300 | 3292 | 5502 |
| 502 | 20250424 | 105300 | 504272832 | 3297 | 3297 | 3297 | 3295 | 58 |
| 503 | 20250424 | 105200 | 504081668 | 3297 | 3295 | 3297 | 3295 | 839 |
| 504 | 20250424 | 105100 | 501316091 | 3297 | 3305 | 3305 | 3297 | 1892 |
| 505 | 20250424 | 105000 | 495070932 | 3305 | 3292 | 3305 | 3290 | 17121 |
| 506 | 20250424 | 104900 | 438592242 | 3290 | 3290 | 3295 | 3290 | 240 |
| 507 | 20250424 | 104800 | 437802307 | 3295 | 3285 | 3295 | 3285 | 7241 |
| 508 | 20250424 | 104700 | 413982422 | 3285 | 3285 | 3285 | 3285 | 550 |
| 509 | 20250424 | 104600 | 412175672 | 3285 | 3285 | 3285 | 3280 | 528 |
| 510 | 20250424 | 104500 | 410442612 | 3290 | 3290 | 3290 | 3290 | 93 |
| 511 | 20250424 | 104400 | 410136642 | 3290 | 3290 | 3290 | 3290 | 0 |
| 512 | 20250424 | 104300 | 410136642 | 3290 | 3290 | 3290 | 3290 | 2 |
| 513 | 20250424 | 104200 | 410130062 | 3290 | 3280 | 3290 | 3280 | 1863 |
| 514 | 20250424 | 104100 | 404009562 | 3285 | 3280 | 3285 | 3280 | 3 |
| 515 | 20250424 | 104000 | 403999712 | 3280 | 3285 | 3285 | 3280 | 384 |
| 516 | 20250424 | 103900 | 402739792 | 3285 | 3280 | 3285 | 3280 | 5 |
| 517 | 20250424 | 103800 | 402723382 | 3275 | 3280 | 3285 | 3275 | 93 |
| 518 | 20250424 | 103700 | 402417917 | 3280 | 3280 | 3280 | 3280 | 356 |
| 519 | 20250424 | 103600 | 401250237 | 3280 | 3275 | 3280 | 3275 | 4296 |
| 520 | 20250424 | 103500 | 387159987 | 3275 | 3270 | 3275 | 3270 | 169 |
| 521 | 20250424 | 103400 | 386606532 | 3275 | 3275 | 3275 | 3275 | 213 |
| 522 | 20250424 | 103300 | 385908957 | 3275 | 3275 | 3275 | 3275 | 11 |
| 523 | 20250424 | 103200 | 385872932 | 3275 | 3275 | 3275 | 3275 | 488 |
| 524 | 20250424 | 103100 | 384274732 | 3275 | 3275 | 3275 | 3275 | 61 |
| 525 | 20250424 | 103000 | 384074957 | 3275 | 3272 | 3275 | 3272 | 18 |
| 526 | 20250424 | 102900 | 384016058 | 3275 | 3275 | 3280 | 3275 | 1692 |
| 527 | 20250424 | 102800 | 378474183 | 3275 | 3270 | 3275 | 3270 | 53 |
| 528 | 20250424 | 102700 | 378300868 | 3270 | 3280 | 3280 | 3270 | 1713 |
| 529 | 20250424 | 102600 | 372693593 | 3275 | 3275 | 3275 | 3275 | 100 |
| 530 | 20250424 | 102500 | 372366093 | 3275 | 3275 | 3275 | 3275 | 0 |
| 531 | 20250424 | 102400 | 372366093 | 3275 | 3275 | 3280 | 3275 | 1568 |
| 532 | 20250424 | 102300 | 367230568 | 3270 | 3275 | 3275 | 3270 | 110 |
| 533 | 20250424 | 102200 | 366870323 | 3275 | 3275 | 3275 | 3275 | 8 |
| 534 | 20250424 | 102100 | 366844123 | 3270 | 3270 | 3270 | 3270 | 81 |
| 535 | 20250424 | 102000 | 366579253 | 3275 | 3275 | 3275 | 3275 | 0 |
| 536 | 20250424 | 101900 | 366579253 | 3275 | 3275 | 3275 | 3275 | 103 |
| 537 | 20250424 | 101800 | 366241928 | 3275 | 3275 | 3275 | 3275 | 5 |
| 538 | 20250424 | 101700 | 366225553 | 3270 | 3275 | 3275 | 3270 | 11 |
| 539 | 20250424 | 101600 | 366189558 | 3275 | 3275 | 3275 | 3270 | 1394 |
| 540 | 20250424 | 101500 | 361626408 | 3280 | 3280 | 3280 | 3280 | 343 |
| 541 | 20250424 | 101400 | 360501368 | 3280 | 3275 | 3280 | 3275 | 408 |
| 542 | 20250424 | 101300 | 359164798 | 3275 | 3280 | 3280 | 3275 | 454 |
| 543 | 20250424 | 101200 | 357677898 | 3280 | 3275 | 3280 | 3275 | 52 |
| 544 | 20250424 | 101100 | 357507583 | 3275 | 3275 | 3275 | 3275 | 10 |
| 545 | 20250424 | 101000 | 357474833 | 3280 | 3280 | 3280 | 3280 | 7 |
| 546 | 20250424 | 100900 | 357451873 | 3280 | 3280 | 3280 | 3275 | 21 |
| 547 | 20250424 | 100800 | 357383003 | 3280 | 3280 | 3280 | 3280 | 13 |
| 548 | 20250424 | 100700 | 357340363 | 3275 | 3275 | 3275 | 3275 | 741 |
| 549 | 20250424 | 100600 | 354913588 | 3275 | 3270 | 3275 | 3270 | 15 |
| 550 | 20250424 | 100500 | 354864483 | 3275 | 3285 | 3285 | 3270 | 9718 |
| 551 | 20250424 | 100400 | 323040608 | 3280 | 3285 | 3285 | 3280 | 613 |
| 552 | 20250424 | 100300 | 321029948 | 3285 | 3285 | 3285 | 3280 | 328 |
| 553 | 20250424 | 100200 | 319953983 | 3285 | 3285 | 3285 | 3285 | 4 |
| 554 | 20250424 | 100100 | 319940843 | 3285 | 3285 | 3285 | 3285 | 62 |
| 555 | 20250424 | 100000 | 319737173 | 3280 | 3280 | 3285 | 3280 | 2546 |
| 556 | 20250424 | 095900 | 311379803 | 3280 | 3280 | 3280 | 3280 | 2 |
| 557 | 20250424 | 095800 | 311373243 | 3285 | 3285 | 3285 | 3285 | 102 |
| 558 | 20250424 | 095700 | 311038173 | 3280 | 3280 | 3280 | 3280 | 1 |
| 559 | 20250424 | 095600 | 311034893 | 3280 | 3285 | 3285 | 3280 | 10 |
| 560 | 20250424 | 095500 | 311002068 | 3285 | 3280 | 3285 | 3280 | 90 |
| 561 | 20250424 | 095400 | 310706853 | 3280 | 3280 | 3280 | 3280 | 2665 |
| 562 | 20250424 | 095300 | 301965653 | 3285 | 3285 | 3285 | 3285 | 43 |
| 563 | 20250424 | 095200 | 301824398 | 3280 | 3280 | 3280 | 3280 | 10 |
| 564 | 20250424 | 095100 | 301791598 | 3280 | 3285 | 3285 | 3280 | 156 |
| 565 | 20250424 | 095000 | 301279883 | 3280 | 3285 | 3285 | 3280 | 101 |
| 566 | 20250424 | 094900 | 300948563 | 3285 | 3285 | 3285 | 3285 | 1 |
| 567 | 20250424 | 094800 | 300945278 | 3290 | 3285 | 3290 | 3285 | 268 |
| 568 | 20250424 | 094700 | 300064883 | 3290 | 3290 | 3290 | 3285 | 245 |
| 569 | 20250424 | 094600 | 299259973 | 3285 | 3290 | 3290 | 3285 | 12 |
| 570 | 20250424 | 094500 | 299220503 | 3290 | 3290 | 3290 | 3280 | 783 |
| 571 | 20250424 | 094400 | 296647748 | 3280 | 3290 | 3290 | 3280 | 519 |
| 572 | 20250424 | 094300 | 294942683 | 3295 | 3290 | 3295 | 3285 | 803 |
| 573 | 20250424 | 094200 | 292301693 | 3295 | 3290 | 3295 | 3285 | 1429 |
| 574 | 20250424 | 094100 | 287599838 | 3290 | 3290 | 3290 | 3285 | 66 |
| 575 | 20250424 | 094000 | 287382748 | 3280 | 3290 | 3290 | 3280 | 206 |
| 576 | 20250424 | 093900 | 286705028 | 3290 | 3290 | 3290 | 3280 | 382 |
| 577 | 20250424 | 093800 | 285449128 | 3280 | 3290 | 3290 | 3280 | 233 |
| 578 | 20250424 | 093700 | 284682618 | 3285 | 3285 | 3285 | 3285 | 2 |
| 579 | 20250424 | 093600 | 284676048 | 3285 | 3285 | 3290 | 3285 | 514 |
| 580 | 20250424 | 093500 | 282987543 | 3290 | 3290 | 3290 | 3290 | 17 |
| 581 | 20250424 | 093400 | 282931613 | 3285 | 3290 | 3290 | 3285 | 419 |
| 582 | 20250424 | 093300 | 281553108 | 3285 | 3300 | 3300 | 3285 | 1207 |
| 583 | 20250424 | 093200 | 277581478 | 3300 | 3290 | 3300 | 3285 | 9559 |
| 584 | 20250424 | 093100 | 246136618 | 3290 | 3290 | 3290 | 3280 | 264 |
| 585 | 20250424 | 093000 | 245268318 | 3290 | 3300 | 3300 | 3280 | 2654 |
| 586 | 20250424 | 092900 | 236524803 | 3285 | 3295 | 3295 | 3285 | 4708 |
| 587 | 20250424 | 092800 | 221013563 | 3280 | 3280 | 3290 | 3280 | 850 |
| 588 | 20250424 | 092700 | 218217133 | 3285 | 3295 | 3295 | 3285 | 1109 |
| 589 | 20250424 | 092600 | 214572658 | 3290 | 3285 | 3295 | 3280 | 6333 |
| 590 | 20250424 | 092500 | 193734598 | 3285 | 3285 | 3285 | 3280 | 206 |
| 591 | 20250424 | 092400 | 193057893 | 3285 | 3285 | 3285 | 3280 | 2825 |
| 592 | 20250424 | 092300 | 183780203 | 3285 | 3285 | 3285 | 3285 | 2075 |
| 593 | 20250424 | 092200 | 176963828 | 3285 | 3290 | 3290 | 3285 | 4 |
| 594 | 20250424 | 092100 | 176950673 | 3285 | 3285 | 3285 | 3285 | 16 |
| 595 | 20250424 | 092000 | 176898113 | 3285 | 3285 | 3285 | 3280 | 8 |
| 596 | 20250424 | 091900 | 176871858 | 3285 | 3280 | 3285 | 3280 | 2443 |
| 597 | 20250424 | 091800 | 168856698 | 3285 | 3285 | 3285 | 3280 | 1561 |
| 598 | 20250424 | 091700 | 163728818 | 3285 | 3285 | 3285 | 3285 | 179 |
| 599 | 20250424 | 091600 | 163140803 | 3285 | 3285 | 3285 | 3285 | 890 |
| 600 | 20250424 | 091500 | 160217153 | 3285 | 3285 | 3285 | 3280 | 664 |
| 601 | 20250424 | 091400 | 158035918 | 3285 | 3280 | 3285 | 3280 | 887 |
| 602 | 20250424 | 091300 | 155125558 | 3280 | 3280 | 3285 | 3280 | 3102 |
| 603 | 20250424 | 091200 | 144950498 | 3285 | 3285 | 3285 | 3285 | 914 |
| 604 | 20250424 | 091100 | 141948008 | 3285 | 3285 | 3285 | 3282 | 14 |
| 605 | 20250424 | 091000 | 141902045 | 3280 | 3285 | 3290 | 3280 | 1406 |
| 606 | 20250424 | 090900 | 137283230 | 3280 | 3280 | 3300 | 3280 | 6052 |
| 607 | 20250424 | 090800 | 117407340 | 3275 | 3285 | 3295 | 3275 | 8839 |
| 608 | 20250424 | 090700 | 88325045 | 3275 | 3285 | 3285 | 3270 | 8627 |
| 609 | 20250424 | 090600 | 60027915 | 3290 | 3285 | 3290 | 3285 | 23 |
| 610 | 20250424 | 090500 | 59952350 | 3285 | 3285 | 3285 | 3285 | 0 |
| 611 | 20250424 | 090400 | 59952350 | 3285 | 3285 | 3290 | 3280 | 1542 |
| 612 | 20250424 | 090300 | 54880870 | 3285 | 3285 | 3295 | 3285 | 3124 |
| 613 | 20250424 | 090200 | 44603160 | 3270 | 3275 | 3285 | 3260 | 6595 |
| 614 | 20250424 | 090100 | 22999510 | 3265 | 3270 | 3270 | 3265 | 1151 |
| 615 | 20250424 | 090000 | 19238455 | 3270 | 3270 | 3270 | 3260 | 5886 |