30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 3 | 20250428 | 191200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20250428 | 191100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20250428 | 191000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20250428 | 190900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20250428 | 190800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20250428 | 190700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20250428 | 190600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20250428 | 190500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20250428 | 190400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20250428 | 190300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20250428 | 190200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20250428 | 190100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20250428 | 190000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20250428 | 185900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20250428 | 185800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20250428 | 185700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20250428 | 185600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20250428 | 185500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20250428 | 185400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20250428 | 185300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20250428 | 185200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20250428 | 185100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20250428 | 185000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20250428 | 184900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20250428 | 184800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20250428 | 184700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20250428 | 184600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20250428 | 184500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20250428 | 184400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20250428 | 184300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 33 | 20250428 | 184200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20250428 | 184100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20250428 | 184000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20250428 | 183900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20250428 | 183800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20250428 | 183700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20250428 | 183600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20250428 | 183500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20250428 | 183400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20250428 | 183300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20250428 | 183200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20250428 | 183100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20250428 | 183000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20250428 | 182900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20250428 | 182800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20250428 | 182700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20250428 | 182600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20250428 | 182500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20250428 | 182400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20250428 | 182300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20250428 | 182200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20250428 | 182100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20250428 | 182000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20250428 | 181900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20250428 | 181800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20250428 | 181700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20250428 | 181600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20250428 | 181500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20250428 | 181400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20250428 | 181300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 63 | 20250428 | 181200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20250428 | 181100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20250428 | 181000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20250428 | 180900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20250428 | 180800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20250428 | 180700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20250428 | 180600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20250428 | 180500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20250428 | 180400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20250428 | 180300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20250428 | 180200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20250428 | 180100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20250428 | 180000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20250428 | 175900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20250428 | 175800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20250428 | 175700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20250428 | 175600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20250428 | 175500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20250428 | 175400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20250428 | 175300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20250428 | 175200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20250428 | 175100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20250428 | 175000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20250428 | 174900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20250428 | 174800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20250428 | 174700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20250428 | 174600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20250428 | 174500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20250428 | 174400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20250428 | 174300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 93 | 20250428 | 174200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20250428 | 174100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20250428 | 174000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20250428 | 173900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20250428 | 173800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20250428 | 173700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20250428 | 173600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20250428 | 173500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20250428 | 173400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20250428 | 173300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20250428 | 173200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20250428 | 173100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20250428 | 173000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20250428 | 172900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20250428 | 172800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20250428 | 172700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20250428 | 172600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20250428 | 172500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20250428 | 172400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20250428 | 172300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20250428 | 172200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20250428 | 172100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20250428 | 172000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20250428 | 171900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20250428 | 171800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20250428 | 171700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20250428 | 171600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20250428 | 171500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20250428 | 171400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20250428 | 171300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 123 | 20250428 | 171200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20250428 | 171100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20250428 | 171000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20250428 | 170900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20250428 | 170800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20250428 | 170700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20250428 | 170600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20250428 | 170500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20250428 | 170400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20250428 | 170300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20250428 | 170200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20250428 | 170100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20250428 | 170000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20250428 | 165900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20250428 | 165800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20250428 | 165700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20250428 | 165600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20250428 | 165500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20250428 | 165400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20250428 | 165300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20250428 | 165200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20250428 | 165100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20250428 | 165000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20250428 | 164900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20250428 | 164800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20250428 | 164700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20250428 | 164600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20250428 | 164500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20250428 | 164400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20250428 | 164300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 153 | 20250428 | 164200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20250428 | 164100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20250428 | 164000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20250428 | 163900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20250428 | 163800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20250428 | 163700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20250428 | 163600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20250428 | 163500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20250428 | 163400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20250428 | 163300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20250428 | 163200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20250428 | 163100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20250428 | 163000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20250428 | 162900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20250428 | 162800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20250428 | 162700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20250428 | 162600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20250428 | 162500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20250428 | 162400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20250428 | 162300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20250428 | 162200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20250428 | 162100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20250428 | 162000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20250428 | 161900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20250428 | 161800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20250428 | 161700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20250428 | 161600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20250428 | 161500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20250428 | 161400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20250428 | 161300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 183 | 20250428 | 161200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20250428 | 161100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20250428 | 161000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20250428 | 160900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20250428 | 160800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20250428 | 160700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20250428 | 160600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20250428 | 160500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20250428 | 160400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20250428 | 160300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20250428 | 160200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20250428 | 160100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20250428 | 160000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20250428 | 155900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20250428 | 155800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20250428 | 155700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20250428 | 155600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20250428 | 155500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20250428 | 155400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20250428 | 155300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20250428 | 155200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20250428 | 155100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20250428 | 155000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20250428 | 154900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20250428 | 154800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20250428 | 154700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20250428 | 154600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20250428 | 154500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20250428 | 154400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20250428 | 154300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 213 | 20250428 | 154200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20250428 | 154100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20250428 | 154000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20250428 | 153900 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20250428 | 153800 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20250428 | 153700 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20250428 | 153600 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20250428 | 153500 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20250428 | 153400 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20250428 | 153300 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20250428 | 153200 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20250428 | 153100 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20250428 | 153000 | 4790830464 | 3455 | 3455 | 3455 | 3455 | 57500 |
| 226 | 20250428 | 152900 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20250428 | 152800 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20250428 | 152700 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20250428 | 152600 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20250428 | 152500 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20250428 | 152400 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20250428 | 152300 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20250428 | 152200 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20250428 | 152100 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20250428 | 152000 | 4592167964 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20250428 | 151900 | 4592167964 | 3445 | 3455 | 3455 | 3445 | 3314 |
| 237 | 20250428 | 151800 | 4580741899 | 3455 | 3450 | 3455 | 3450 | 529 |
| 238 | 20250428 | 151700 | 4578916224 | 3455 | 3455 | 3455 | 3450 | 1775 |
| 239 | 20250428 | 151600 | 4572786989 | 3455 | 3460 | 3460 | 3450 | 1008 |
| 240 | 20250428 | 151500 | 4569308034 | 3455 | 3460 | 3460 | 3450 | 339 |
| 241 | 20250428 | 151400 | 4568136774 | 3450 | 3455 | 3460 | 3450 | 4425 |
| 242 | 20250428 | 151300 | 4552848339 | 3450 | 3455 | 3455 | 3450 | 987 |
| 243 | 20250428 | 151200 | 4549442914 | 3455 | 3455 | 3455 | 3450 | 1240 |
| 244 | 20250428 | 151100 | 4545161619 | 3455 | 3455 | 3460 | 3455 | 8300 |
| 245 | 20250428 | 151000 | 4516479479 | 3450 | 3455 | 3455 | 3450 | 605 |
| 246 | 20250428 | 150900 | 4514389749 | 3455 | 3455 | 3455 | 3450 | 540 |
| 247 | 20250428 | 150800 | 4512526644 | 3455 | 3450 | 3455 | 3450 | 7113 |
| 248 | 20250428 | 150700 | 4487982264 | 3450 | 3450 | 3455 | 3450 | 4536 |
| 249 | 20250428 | 150600 | 4472330969 | 3455 | 3450 | 3455 | 3450 | 2225 |
| 250 | 20250428 | 150500 | 4464648659 | 3455 | 3455 | 3455 | 3455 | 3314 |
| 251 | 20250428 | 150400 | 4453198789 | 3450 | 3455 | 3455 | 3450 | 1916 |
| 252 | 20250428 | 150300 | 4446579069 | 3455 | 3460 | 3460 | 3455 | 5770 |
| 253 | 20250428 | 150200 | 4426642149 | 3455 | 3455 | 3460 | 3455 | 4759 |
| 254 | 20250428 | 150100 | 4410176724 | 3455 | 3455 | 3455 | 3455 | 446 |
| 255 | 20250428 | 150000 | 4408635794 | 3455 | 3460 | 3460 | 3455 | 408 |
| 256 | 20250428 | 145900 | 4407224184 | 3460 | 3465 | 3465 | 3455 | 2177 |
| 257 | 20250428 | 145800 | 4399691719 | 3465 | 3455 | 3465 | 3455 | 8584 |
| 258 | 20250428 | 145700 | 4369989634 | 3460 | 3460 | 3460 | 3455 | 1410 |
| 259 | 20250428 | 145600 | 4365116744 | 3460 | 3460 | 3460 | 3455 | 331 |
| 260 | 20250428 | 145500 | 4363971544 | 3460 | 3455 | 3460 | 3455 | 259 |
| 261 | 20250428 | 145400 | 4363075449 | 3455 | 3460 | 3460 | 3455 | 270 |
| 262 | 20250428 | 145300 | 4362141559 | 3455 | 3460 | 3460 | 3455 | 773 |
| 263 | 20250428 | 145200 | 4359469594 | 3460 | 3460 | 3460 | 3455 | 299 |
| 264 | 20250428 | 145100 | 4358435194 | 3455 | 3460 | 3460 | 3455 | 251 |
| 265 | 20250428 | 145000 | 4357566799 | 3455 | 3460 | 3460 | 3455 | 502 |
| 266 | 20250428 | 144900 | 4355831404 | 3455 | 3460 | 3460 | 3455 | 146 |
| 267 | 20250428 | 144800 | 4355326309 | 3460 | 3460 | 3460 | 3455 | 278 |
| 268 | 20250428 | 144700 | 4354364479 | 3460 | 3460 | 3460 | 3455 | 1925 |
| 269 | 20250428 | 144600 | 4347704029 | 3460 | 3460 | 3465 | 3460 | 274 |
| 270 | 20250428 | 144500 | 4346755209 | 3465 | 3460 | 3465 | 3460 | 783 |
| 271 | 20250428 | 144400 | 4344044799 | 3460 | 3460 | 3465 | 3460 | 1071 |
| 272 | 20250428 | 144300 | 4340338309 | 3460 | 3460 | 3460 | 3460 | 79 |
| 273 | 20250428 | 144200 | 4340064969 | 3460 | 3460 | 3470 | 3460 | 205 |
| 274 | 20250428 | 144100 | 4339354109 | 3460 | 3460 | 3460 | 3455 | 5143 |
| 275 | 20250428 | 144000 | 4321561804 | 3460 | 3460 | 3465 | 3460 | 2008 |
| 276 | 20250428 | 143900 | 4314613334 | 3465 | 3460 | 3470 | 3460 | 1031 |
| 277 | 20250428 | 143800 | 4311040379 | 3465 | 3460 | 3465 | 3455 | 4075 |
| 278 | 20250428 | 143700 | 4296947464 | 3465 | 3460 | 3470 | 3460 | 7118 |
| 279 | 20250428 | 143600 | 4272286034 | 3465 | 3460 | 3465 | 3460 | 301 |
| 280 | 20250428 | 143500 | 4271243294 | 3460 | 3460 | 3470 | 3460 | 399 |
| 281 | 20250428 | 143400 | 4269860654 | 3460 | 3460 | 3470 | 3460 | 283 |
| 282 | 20250428 | 143300 | 4268879914 | 3460 | 3460 | 3465 | 3460 | 2624 |
| 283 | 20250428 | 143200 | 4259787839 | 3460 | 3460 | 3465 | 3460 | 5298 |
| 284 | 20250428 | 143100 | 4241456349 | 3460 | 3465 | 3465 | 3455 | 340 |
| 285 | 20250428 | 143000 | 4240279194 | 3465 | 3465 | 3465 | 3455 | 612 |
| 286 | 20250428 | 142900 | 4238160394 | 3465 | 3460 | 3470 | 3460 | 803 |
| 287 | 20250428 | 142800 | 4235379584 | 3455 | 3465 | 3475 | 3455 | 60729 |
| 288 | 20250428 | 142700 | 4025230659 | 3465 | 3470 | 3470 | 3465 | 1658 |
| 289 | 20250428 | 142600 | 4019481419 | 3470 | 3470 | 3480 | 3470 | 1355 |
| 290 | 20250428 | 142500 | 4014777879 | 3480 | 3470 | 3480 | 3470 | 10023 |
| 291 | 20250428 | 142400 | 3979988824 | 3465 | 3465 | 3470 | 3465 | 336 |
| 292 | 20250428 | 142300 | 3978823804 | 3460 | 3465 | 3470 | 3460 | 876 |
| 293 | 20250428 | 142200 | 3975785769 | 3465 | 3470 | 3470 | 3465 | 252 |
| 294 | 20250428 | 142100 | 3974911764 | 3465 | 3465 | 3465 | 3465 | 1360 |
| 295 | 20250428 | 142000 | 3970199364 | 3470 | 3465 | 3470 | 3465 | 2517 |
| 296 | 20250428 | 141900 | 3961477339 | 3467 | 3465 | 3467 | 3465 | 545 |
| 297 | 20250428 | 141800 | 3959588396 | 3470 | 3470 | 3470 | 3465 | 269 |
| 298 | 20250428 | 141700 | 3958655011 | 3470 | 3470 | 3475 | 3465 | 9974 |
| 299 | 20250428 | 141600 | 3924046756 | 3470 | 3470 | 3475 | 3470 | 43192 |
| 300 | 20250428 | 141500 | 3774170341 | 3480 | 3480 | 3480 | 3470 | 7302 |
| 301 | 20250428 | 141400 | 3748791276 | 3480 | 3480 | 3480 | 3475 | 1783 |
| 302 | 20250428 | 141300 | 3742593551 | 3480 | 3475 | 3480 | 3475 | 557 |
| 303 | 20250428 | 141200 | 3740655336 | 3475 | 3475 | 3480 | 3475 | 347 |
| 304 | 20250428 | 141100 | 3739449056 | 3475 | 3480 | 3480 | 3475 | 1345 |
| 305 | 20250428 | 141000 | 3734773921 | 3475 | 3475 | 3475 | 3475 | 211 |
| 306 | 20250428 | 140900 | 3734040696 | 3475 | 3475 | 3480 | 3475 | 357 |
| 307 | 20250428 | 140800 | 3732799336 | 3475 | 3475 | 3480 | 3470 | 339 |
| 308 | 20250428 | 140700 | 3731620781 | 3470 | 3480 | 3480 | 3470 | 3670 |
| 309 | 20250428 | 140600 | 3718866691 | 3475 | 3475 | 3480 | 3475 | 365 |
| 310 | 20250428 | 140500 | 3717597071 | 3475 | 3475 | 3480 | 3470 | 1296 |
| 311 | 20250428 | 140400 | 3713091846 | 3480 | 3480 | 3480 | 3470 | 972 |
| 312 | 20250428 | 140300 | 3709713311 | 3470 | 3480 | 3480 | 3470 | 520 |
| 313 | 20250428 | 140200 | 3707904946 | 3480 | 3475 | 3480 | 3470 | 4154 |
| 314 | 20250428 | 140100 | 3693472221 | 3475 | 3475 | 3475 | 3470 | 1267 |
| 315 | 20250428 | 140000 | 3689069411 | 3475 | 3475 | 3475 | 3470 | 819 |
| 316 | 20250428 | 135900 | 3686223471 | 3475 | 3475 | 3475 | 3475 | 102 |
| 317 | 20250428 | 135800 | 3685869021 | 3475 | 3475 | 3475 | 3470 | 1777 |
| 318 | 20250428 | 135700 | 3679694801 | 3480 | 3475 | 3480 | 3475 | 3849 |
| 319 | 20250428 | 135600 | 3666302841 | 3475 | 3480 | 3480 | 3475 | 4127 |
| 320 | 20250428 | 135500 | 3651959491 | 3480 | 3470 | 3480 | 3470 | 589 |
| 321 | 20250428 | 135400 | 3649910966 | 3475 | 3470 | 3480 | 3470 | 3279 |
| 322 | 20250428 | 135300 | 3638515686 | 3470 | 3475 | 3475 | 3470 | 1983 |
| 323 | 20250428 | 135200 | 3631629666 | 3475 | 3475 | 3475 | 3470 | 6209 |
| 324 | 20250428 | 135100 | 3610078751 | 3475 | 3470 | 3475 | 3470 | 1472 |
| 325 | 20250428 | 135000 | 3604964051 | 3470 | 3475 | 3475 | 3470 | 569 |
| 326 | 20250428 | 134900 | 3602987426 | 3475 | 3475 | 3475 | 3470 | 1328 |
| 327 | 20250428 | 134800 | 3598376476 | 3475 | 3470 | 3475 | 3465 | 7137 |
| 328 | 20250428 | 134700 | 3573635476 | 3470 | 3470 | 3470 | 3470 | 484 |
| 329 | 20250428 | 134600 | 3571955996 | 3470 | 3470 | 3470 | 3470 | 3695 |
| 330 | 20250428 | 134500 | 3559134346 | 3470 | 3470 | 3470 | 3465 | 656 |
| 331 | 20250428 | 134400 | 3556858031 | 3470 | 3470 | 3470 | 3465 | 11032 |
| 332 | 20250428 | 134300 | 3518626991 | 3470 | 3470 | 3470 | 3470 | 0 |
| 333 | 20250428 | 134200 | 3518626991 | 3470 | 3470 | 3470 | 3470 | 241 |
| 334 | 20250428 | 134100 | 3517790721 | 3470 | 3465 | 3470 | 3465 | 186 |
| 335 | 20250428 | 134000 | 3517145451 | 3470 | 3470 | 3470 | 3470 | 1942 |
| 336 | 20250428 | 133900 | 3510406711 | 3470 | 3470 | 3470 | 3470 | 1059 |
| 337 | 20250428 | 133800 | 3506731981 | 3470 | 3465 | 3475 | 3465 | 4663 |
| 338 | 20250428 | 133700 | 3490562196 | 3465 | 3470 | 3470 | 3465 | 7937 |
| 339 | 20250428 | 133600 | 3463059631 | 3470 | 3465 | 3470 | 3465 | 2356 |
| 340 | 20250428 | 133500 | 3454886811 | 3465 | 3470 | 3470 | 3465 | 5252 |
| 341 | 20250428 | 133400 | 3436662851 | 3465 | 3470 | 3470 | 3465 | 157 |
| 342 | 20250428 | 133300 | 3436118066 | 3470 | 3470 | 3470 | 3465 | 966 |
| 343 | 20250428 | 133200 | 3432768596 | 3470 | 3470 | 3470 | 3470 | 3059 |
| 344 | 20250428 | 133100 | 3422153866 | 3470 | 3470 | 3475 | 3465 | 51361 |
| 345 | 20250428 | 133000 | 3243942446 | 3470 | 3470 | 3470 | 3465 | 366 |
| 346 | 20250428 | 132900 | 3242672976 | 3470 | 3470 | 3470 | 3465 | 1099 |
| 347 | 20250428 | 132800 | 3238859451 | 3470 | 3470 | 3470 | 3465 | 705 |
| 348 | 20250428 | 132700 | 3236413296 | 3475 | 3475 | 3475 | 3475 | 82 |
| 349 | 20250428 | 132600 | 3236128346 | 3475 | 3470 | 3475 | 3470 | 256 |
| 350 | 20250428 | 132500 | 3235239246 | 3470 | 3470 | 3475 | 3470 | 2440 |
| 351 | 20250428 | 132400 | 3226771226 | 3475 | 3475 | 3475 | 3475 | 244 |
| 352 | 20250428 | 132300 | 3225923326 | 3470 | 3470 | 3470 | 3470 | 6988 |
| 353 | 20250428 | 132200 | 3201674966 | 3470 | 3470 | 3470 | 3470 | 186 |
| 354 | 20250428 | 132100 | 3201029546 | 3460 | 3470 | 3470 | 3460 | 135 |
| 355 | 20250428 | 132000 | 3200562011 | 3470 | 3460 | 3470 | 3460 | 872 |
| 356 | 20250428 | 131900 | 3197543231 | 3470 | 3465 | 3470 | 3465 | 6077 |
| 357 | 20250428 | 131800 | 3176456046 | 3465 | 3465 | 3465 | 3465 | 1399 |
| 358 | 20250428 | 131700 | 3171608511 | 3465 | 3470 | 3470 | 3465 | 448 |
| 359 | 20250428 | 131600 | 3170054031 | 3465 | 3470 | 3470 | 3465 | 207 |
| 360 | 20250428 | 131500 | 3169336526 | 3470 | 3470 | 3470 | 3465 | 1205 |
| 361 | 20250428 | 131400 | 3165155681 | 3470 | 3470 | 3470 | 3465 | 161 |
| 362 | 20250428 | 131300 | 3164597026 | 3470 | 3470 | 3470 | 3470 | 948 |
| 363 | 20250428 | 131200 | 3161307466 | 3470 | 3470 | 3470 | 3470 | 337 |
| 364 | 20250428 | 131100 | 3160138076 | 3470 | 3470 | 3470 | 3470 | 176 |
| 365 | 20250428 | 131000 | 3159527356 | 3460 | 3465 | 3465 | 3460 | 1003 |
| 366 | 20250428 | 130900 | 3156052176 | 3460 | 3470 | 3470 | 3460 | 1207 |
| 367 | 20250428 | 130800 | 3151863896 | 3470 | 3470 | 3470 | 3465 | 2181 |
| 368 | 20250428 | 130700 | 3144297266 | 3465 | 3465 | 3470 | 3465 | 6426 |
| 369 | 20250428 | 130600 | 3122030396 | 3465 | 3465 | 3465 | 3465 | 317 |
| 370 | 20250428 | 130500 | 3120931991 | 3465 | 3465 | 3465 | 3465 | 2141 |
| 371 | 20250428 | 130400 | 3113513426 | 3465 | 3465 | 3465 | 3460 | 1356 |
| 372 | 20250428 | 130300 | 3108820646 | 3465 | 3460 | 3465 | 3460 | 1325 |
| 373 | 20250428 | 130200 | 3104235056 | 3460 | 3460 | 3460 | 3460 | 249 |
| 374 | 20250428 | 130100 | 3103373516 | 3460 | 3460 | 3460 | 3455 | 2495 |
| 375 | 20250428 | 130000 | 3094742001 | 3460 | 3455 | 3460 | 3455 | 346 |
| 376 | 20250428 | 125900 | 3093545466 | 3455 | 3455 | 3455 | 3450 | 1669 |
| 377 | 20250428 | 125800 | 3087779076 | 3455 | 3455 | 3455 | 3455 | 2250 |
| 378 | 20250428 | 125700 | 3080005326 | 3455 | 3455 | 3455 | 3455 | 766 |
| 379 | 20250428 | 125600 | 3077358796 | 3455 | 3455 | 3455 | 3455 | 272 |
| 380 | 20250428 | 125500 | 3076419036 | 3455 | 3455 | 3455 | 3450 | 371 |
| 381 | 20250428 | 125400 | 3075137411 | 3455 | 3455 | 3455 | 3455 | 100 |
| 382 | 20250428 | 125300 | 3074791911 | 3455 | 3455 | 3455 | 3455 | 584 |
| 383 | 20250428 | 125200 | 3072774191 | 3455 | 3455 | 3455 | 3455 | 1006 |
| 384 | 20250428 | 125100 | 3069298461 | 3455 | 3455 | 3455 | 3450 | 4333 |
| 385 | 20250428 | 125000 | 3054327951 | 3455 | 3455 | 3455 | 3455 | 2476 |
| 386 | 20250428 | 124900 | 3045773371 | 3450 | 3455 | 3455 | 3450 | 44 |
| 387 | 20250428 | 124800 | 3045621381 | 3455 | 3455 | 3455 | 3455 | 2810 |
| 388 | 20250428 | 124700 | 3035912831 | 3460 | 3460 | 3460 | 3460 | 278 |
| 389 | 20250428 | 124600 | 3034950951 | 3460 | 3460 | 3460 | 3460 | 506 |
| 390 | 20250428 | 124500 | 3033200191 | 3460 | 3460 | 3460 | 3460 | 222 |
| 391 | 20250428 | 124400 | 3032432071 | 3455 | 3460 | 3460 | 3455 | 456 |
| 392 | 20250428 | 124300 | 3030855811 | 3460 | 3460 | 3460 | 3460 | 1991 |
| 393 | 20250428 | 124200 | 3023966951 | 3460 | 3460 | 3460 | 3460 | 422 |
| 394 | 20250428 | 124100 | 3022506831 | 3460 | 3460 | 3460 | 3460 | 259 |
| 395 | 20250428 | 124000 | 3021610691 | 3460 | 3465 | 3465 | 3460 | 6451 |
| 396 | 20250428 | 123900 | 2999289421 | 3465 | 3465 | 3465 | 3465 | 171 |
| 397 | 20250428 | 123800 | 2998696906 | 3465 | 3465 | 3465 | 3465 | 215 |
| 398 | 20250428 | 123700 | 2997951931 | 3465 | 3465 | 3465 | 3460 | 2673 |
| 399 | 20250428 | 123600 | 2988693571 | 3460 | 3465 | 3465 | 3460 | 166 |
| 400 | 20250428 | 123500 | 2988118431 | 3465 | 3460 | 3465 | 3460 | 756 |
| 401 | 20250428 | 123400 | 2985501891 | 3465 | 3465 | 3465 | 3465 | 177 |
| 402 | 20250428 | 123300 | 2984888586 | 3465 | 3465 | 3465 | 3465 | 832 |
| 403 | 20250428 | 123200 | 2982005706 | 3465 | 3460 | 3465 | 3460 | 268 |
| 404 | 20250428 | 123100 | 2981077136 | 3465 | 3460 | 3465 | 3460 | 6790 |
| 405 | 20250428 | 123000 | 2957581786 | 3455 | 3460 | 3460 | 3455 | 782 |
| 406 | 20250428 | 122900 | 2954876191 | 3455 | 3455 | 3460 | 3455 | 744 |
| 407 | 20250428 | 122800 | 2952304891 | 3455 | 3460 | 3460 | 3455 | 525 |
| 408 | 20250428 | 122700 | 2950490231 | 3460 | 3465 | 3465 | 3455 | 701 |
| 409 | 20250428 | 122600 | 2948065751 | 3465 | 3460 | 3465 | 3455 | 10577 |
| 410 | 20250428 | 122500 | 2911468561 | 3460 | 3470 | 3470 | 3460 | 2556 |
| 411 | 20250428 | 122400 | 2902611821 | 3470 | 3465 | 3470 | 3465 | 1779 |
| 412 | 20250428 | 122300 | 2896446846 | 3470 | 3470 | 3470 | 3470 | 156 |
| 413 | 20250428 | 122200 | 2895905526 | 3467 | 3470 | 3470 | 3467 | 257 |
| 414 | 20250428 | 122100 | 2895014036 | 3470 | 3465 | 3470 | 3465 | 165 |
| 415 | 20250428 | 122000 | 2894442221 | 3470 | 3475 | 3475 | 3465 | 7509 |
| 416 | 20250428 | 121900 | 2868393236 | 3465 | 3470 | 3475 | 3465 | 2362 |
| 417 | 20250428 | 121800 | 2860200976 | 3475 | 3470 | 3475 | 3470 | 1690 |
| 418 | 20250428 | 121700 | 2854335641 | 3470 | 3470 | 3470 | 3470 | 652 |
| 419 | 20250428 | 121600 | 2852073201 | 3470 | 3470 | 3470 | 3470 | 411 |
| 420 | 20250428 | 121500 | 2850647031 | 3470 | 3470 | 3470 | 3470 | 160 |
| 421 | 20250428 | 121400 | 2850091831 | 3470 | 3470 | 3470 | 3470 | 159 |
| 422 | 20250428 | 121300 | 2849540101 | 3470 | 3470 | 3470 | 3470 | 166 |
| 423 | 20250428 | 121200 | 2848964081 | 3470 | 3470 | 3470 | 3465 | 1150 |
| 424 | 20250428 | 121100 | 2844976156 | 3465 | 3470 | 3470 | 3465 | 2228 |
| 425 | 20250428 | 121000 | 2837245001 | 3470 | 3465 | 3470 | 3465 | 2113 |
| 426 | 20250428 | 120900 | 2829922176 | 3465 | 3470 | 3470 | 3465 | 7110 |
| 427 | 20250428 | 120800 | 2805252631 | 3475 | 3470 | 3475 | 3470 | 262 |
| 428 | 20250428 | 120700 | 2804342186 | 3475 | 3475 | 3475 | 3475 | 163 |
| 429 | 20250428 | 120600 | 2803775761 | 3475 | 3475 | 3475 | 3475 | 160 |
| 430 | 20250428 | 120500 | 2803219761 | 3475 | 3475 | 3475 | 3475 | 140 |
| 431 | 20250428 | 120400 | 2802733261 | 3475 | 3475 | 3475 | 3475 | 1171 |
| 432 | 20250428 | 120300 | 2798664036 | 3475 | 3475 | 3475 | 3470 | 2415 |
| 433 | 20250428 | 120200 | 2790279751 | 3470 | 3475 | 3475 | 3470 | 254 |
| 434 | 20250428 | 120100 | 2789397111 | 3475 | 3475 | 3475 | 3475 | 176 |
| 435 | 20250428 | 120000 | 2788785511 | 3475 | 3470 | 3475 | 3470 | 1062 |
| 436 | 20250428 | 115900 | 2785100296 | 3475 | 3475 | 3475 | 3470 | 613 |
| 437 | 20250428 | 115800 | 2782970126 | 3475 | 3475 | 3475 | 3470 | 3190 |
| 438 | 20250428 | 115700 | 2771884991 | 3475 | 3475 | 3475 | 3475 | 572 |
| 439 | 20250428 | 115600 | 2769897291 | 3470 | 3475 | 3475 | 3470 | 197 |
| 440 | 20250428 | 115500 | 2769212766 | 3470 | 3475 | 3480 | 3470 | 552 |
| 441 | 20250428 | 115400 | 2767294286 | 3475 | 3475 | 3475 | 3475 | 19 |
| 442 | 20250428 | 115300 | 2767228261 | 3475 | 3480 | 3480 | 3475 | 163 |
| 443 | 20250428 | 115200 | 2766661051 | 3480 | 3480 | 3480 | 3475 | 11533 |
| 444 | 20250428 | 115100 | 2726583046 | 3480 | 3480 | 3480 | 3480 | 256 |
| 445 | 20250428 | 115000 | 2725692166 | 3480 | 3480 | 3480 | 3480 | 1234 |
| 446 | 20250428 | 114900 | 2721397846 | 3480 | 3480 | 3480 | 3480 | 1905 |
| 447 | 20250428 | 114800 | 2714768446 | 3480 | 3477 | 3480 | 3477 | 10120 |
| 448 | 20250428 | 114700 | 2679580411 | 3480 | 3480 | 3485 | 3480 | 1130 |
| 449 | 20250428 | 114600 | 2675646511 | 3480 | 3480 | 3485 | 3480 | 158 |
| 450 | 20250428 | 114500 | 2675096656 | 3475 | 3480 | 3485 | 3475 | 884 |
| 451 | 20250428 | 114400 | 2672019641 | 3485 | 3485 | 3485 | 3485 | 157 |
| 452 | 20250428 | 114300 | 2671472496 | 3480 | 3485 | 3485 | 3480 | 1286 |
| 453 | 20250428 | 114200 | 2666997206 | 3485 | 3480 | 3485 | 3480 | 258 |
| 454 | 20250428 | 114100 | 2666098586 | 3490 | 3485 | 3490 | 3480 | 2078 |
| 455 | 20250428 | 114000 | 2658859676 | 3485 | 3485 | 3490 | 3485 | 170 |
| 456 | 20250428 | 113900 | 2658266446 | 3485 | 3485 | 3490 | 3480 | 526 |
| 457 | 20250428 | 113800 | 2656432656 | 3485 | 3485 | 3490 | 3485 | 1397 |
| 458 | 20250428 | 113700 | 2651564066 | 3485 | 3480 | 3485 | 3480 | 510 |
| 459 | 20250428 | 113600 | 2649788486 | 3485 | 3480 | 3485 | 3480 | 3731 |
| 460 | 20250428 | 113500 | 2636787901 | 3480 | 3480 | 3485 | 3480 | 779 |
| 461 | 20250428 | 113400 | 2634075726 | 3480 | 3480 | 3480 | 3480 | 2139 |
| 462 | 20250428 | 113300 | 2626632006 | 3480 | 3480 | 3480 | 3475 | 293 |
| 463 | 20250428 | 113200 | 2625612541 | 3480 | 3475 | 3480 | 3475 | 1982 |
| 464 | 20250428 | 113100 | 2618715246 | 3475 | 3475 | 3480 | 3475 | 461 |
| 465 | 20250428 | 113000 | 2617111991 | 3475 | 3475 | 3480 | 3475 | 207 |
| 466 | 20250428 | 112900 | 2616391846 | 3475 | 3475 | 3480 | 3475 | 2327 |
| 467 | 20250428 | 112800 | 2608303306 | 3480 | 3485 | 3485 | 3475 | 1640 |
| 468 | 20250428 | 112700 | 2602601036 | 3480 | 3480 | 3485 | 3475 | 304 |
| 469 | 20250428 | 112600 | 2601543096 | 3480 | 3485 | 3485 | 3475 | 526 |
| 470 | 20250428 | 112500 | 2599713141 | 3480 | 3480 | 3485 | 3480 | 872 |
| 471 | 20250428 | 112400 | 2596676316 | 3480 | 3480 | 3485 | 3480 | 3153 |
| 472 | 20250428 | 112300 | 2585702591 | 3480 | 3480 | 3485 | 3475 | 3465 |
| 473 | 20250428 | 112200 | 2573643661 | 3480 | 3485 | 3485 | 3480 | 211 |
| 474 | 20250428 | 112100 | 2572908594 | 3480 | 3480 | 3485 | 3480 | 33 |
| 475 | 20250428 | 112000 | 2572793749 | 3480 | 3480 | 3485 | 3480 | 458 |
| 476 | 20250428 | 111900 | 2571198979 | 3480 | 3485 | 3485 | 3480 | 1581 |
| 477 | 20250428 | 111800 | 2565695879 | 3480 | 3480 | 3485 | 3480 | 560 |
| 478 | 20250428 | 111700 | 2563746244 | 3485 | 3480 | 3485 | 3480 | 194 |
| 479 | 20250428 | 111600 | 2563070244 | 3480 | 3480 | 3485 | 3480 | 1072 |
| 480 | 20250428 | 111500 | 2559338629 | 3480 | 3480 | 3480 | 3480 | 2763 |
| 481 | 20250428 | 111400 | 2549723389 | 3480 | 3475 | 3480 | 3475 | 1350 |
| 482 | 20250428 | 111300 | 2545026954 | 3480 | 3480 | 3480 | 3475 | 428 |
| 483 | 20250428 | 111200 | 2543538090 | 3480 | 3480 | 3485 | 3480 | 2634 |
| 484 | 20250428 | 111100 | 2534365970 | 3480 | 3480 | 3485 | 3480 | 331 |
| 485 | 20250428 | 111000 | 2533213985 | 3485 | 3485 | 3485 | 3485 | 337 |
| 486 | 20250428 | 110900 | 2532039540 | 3485 | 3480 | 3485 | 3480 | 2676 |
| 487 | 20250428 | 110800 | 2522713940 | 3485 | 3480 | 3485 | 3480 | 884 |
| 488 | 20250428 | 110700 | 2519633310 | 3480 | 3480 | 3485 | 3480 | 2746 |
| 489 | 20250428 | 110600 | 2510077190 | 3485 | 3480 | 3485 | 3480 | 518 |
| 490 | 20250428 | 110500 | 2508274540 | 3480 | 3480 | 3480 | 3480 | 1571 |
| 491 | 20250428 | 110400 | 2502807460 | 3480 | 3480 | 3485 | 3480 | 1259 |
| 492 | 20250428 | 110300 | 2498425360 | 3480 | 3480 | 3485 | 3475 | 389 |
| 493 | 20250428 | 110200 | 2497071565 | 3485 | 3480 | 3485 | 3480 | 1560 |
| 494 | 20250428 | 110100 | 2491642035 | 3480 | 3485 | 3485 | 3480 | 1927 |
| 495 | 20250428 | 110000 | 2484935195 | 3485 | 3485 | 3485 | 3480 | 645 |
| 496 | 20250428 | 105900 | 2482689870 | 3485 | 3480 | 3490 | 3480 | 1656 |
| 497 | 20250428 | 105800 | 2476917530 | 3490 | 3485 | 3490 | 3480 | 2378 |
| 498 | 20250428 | 105700 | 2468636970 | 3485 | 3485 | 3490 | 3485 | 915 |
| 499 | 20250428 | 105600 | 2465447415 | 3490 | 3485 | 3490 | 3485 | 221 |
| 500 | 20250428 | 105500 | 2464676130 | 3490 | 3495 | 3495 | 3485 | 178 |
| 501 | 20250428 | 105400 | 2464054135 | 3495 | 3490 | 3500 | 3480 | 14402 |
| 502 | 20250428 | 105300 | 2413807475 | 3495 | 3495 | 3500 | 3495 | 3096 |
| 503 | 20250428 | 105200 | 2402986125 | 3495 | 3490 | 3500 | 3490 | 2098 |
| 504 | 20250428 | 105100 | 2395652660 | 3495 | 3500 | 3500 | 3495 | 7302 |
| 505 | 20250428 | 105000 | 2370130530 | 3500 | 3500 | 3505 | 3495 | 1960 |
| 506 | 20250428 | 104900 | 2363269765 | 3500 | 3500 | 3505 | 3495 | 49728 |
| 507 | 20250428 | 104800 | 2189194420 | 3495 | 3495 | 3500 | 3495 | 1144 |
| 508 | 20250428 | 104700 | 2185193175 | 3500 | 3495 | 3500 | 3495 | 9714 |
| 509 | 20250428 | 104600 | 2151212505 | 3495 | 3495 | 3500 | 3495 | 4865 |
| 510 | 20250428 | 104500 | 2134208540 | 3495 | 3495 | 3495 | 3490 | 2892 |
| 511 | 20250428 | 104400 | 2124101015 | 3495 | 3500 | 3500 | 3490 | 4163 |
| 512 | 20250428 | 104300 | 2109551305 | 3495 | 3500 | 3500 | 3495 | 1245 |
| 513 | 20250428 | 104200 | 2105197285 | 3497 | 3500 | 3500 | 3495 | 354 |
| 514 | 20250428 | 104100 | 2103958495 | 3500 | 3500 | 3505 | 3495 | 24710 |
| 515 | 20250428 | 104000 | 2017456890 | 3500 | 3495 | 3500 | 3495 | 25263 |
| 516 | 20250428 | 103900 | 1929079915 | 3495 | 3490 | 3500 | 3490 | 15396 |
| 517 | 20250428 | 103800 | 1875250655 | 3490 | 3490 | 3495 | 3490 | 7164 |
| 518 | 20250428 | 103700 | 1850219540 | 3495 | 3495 | 3495 | 3487 | 7022 |
| 519 | 20250428 | 103600 | 1825702330 | 3495 | 3485 | 3500 | 3480 | 61884 |
| 520 | 20250428 | 103500 | 1609736570 | 3485 | 3480 | 3485 | 3477 | 2543 |
| 521 | 20250428 | 103400 | 1600885440 | 3480 | 3475 | 3482 | 3475 | 9066 |
| 522 | 20250428 | 103300 | 1569347880 | 3480 | 3480 | 3485 | 3475 | 4033 |
| 523 | 20250428 | 103200 | 1555313370 | 3480 | 3475 | 3490 | 3475 | 28001 |
| 524 | 20250428 | 103100 | 1457782020 | 3475 | 3465 | 3480 | 3465 | 25815 |
| 525 | 20250428 | 103000 | 1368211800 | 3470 | 3467 | 3470 | 3465 | 2132 |
| 526 | 20250428 | 102900 | 1360817546 | 3470 | 3470 | 3470 | 3465 | 3624 |
| 527 | 20250428 | 102800 | 1348242376 | 3465 | 3470 | 3475 | 3465 | 3634 |
| 528 | 20250428 | 102700 | 1335630966 | 3470 | 3455 | 3470 | 3450 | 45119 |
| 529 | 20250428 | 102600 | 1179433781 | 3455 | 3445 | 3455 | 3445 | 2328 |
| 530 | 20250428 | 102500 | 1171391566 | 3445 | 3455 | 3455 | 3445 | 241 |
| 531 | 20250428 | 102400 | 1170558931 | 3460 | 3445 | 3460 | 3440 | 9529 |
| 532 | 20250428 | 102300 | 1137654911 | 3445 | 3450 | 3450 | 3440 | 1703 |
| 533 | 20250428 | 102200 | 1131786806 | 3445 | 3445 | 3450 | 3445 | 61 |
| 534 | 20250428 | 102100 | 1131576609 | 3450 | 3450 | 3450 | 3445 | 4106 |
| 535 | 20250428 | 102000 | 1117430644 | 3445 | 3450 | 3450 | 3445 | 355 |
| 536 | 20250428 | 101900 | 1116206149 | 3450 | 3450 | 3450 | 3450 | 647 |
| 537 | 20250428 | 101800 | 1113973999 | 3450 | 3445 | 3450 | 3445 | 949 |
| 538 | 20250428 | 101700 | 1110700489 | 3450 | 3445 | 3455 | 3445 | 14266 |
| 539 | 20250428 | 101600 | 1061491134 | 3450 | 3450 | 3450 | 3445 | 3077 |
| 540 | 20250428 | 101500 | 1050879954 | 3450 | 3450 | 3450 | 3445 | 4336 |
| 541 | 20250428 | 101400 | 1035937564 | 3450 | 3450 | 3450 | 3445 | 180 |
| 542 | 20250428 | 101300 | 1035316569 | 3450 | 3445 | 3450 | 3440 | 6495 |
| 543 | 20250428 | 101200 | 1012941379 | 3445 | 3445 | 3445 | 3445 | 206 |
| 544 | 20250428 | 101100 | 1012231709 | 3440 | 3440 | 3445 | 3440 | 8567 |
| 545 | 20250428 | 101000 | 982760959 | 3440 | 3440 | 3440 | 3440 | 156 |
| 546 | 20250428 | 100900 | 982224319 | 3440 | 3437 | 3440 | 3435 | 1241 |
| 547 | 20250428 | 100800 | 977960565 | 3437 | 3440 | 3440 | 3435 | 348 |
| 548 | 20250428 | 100700 | 976764070 | 3440 | 3440 | 3440 | 3435 | 342 |
| 549 | 20250428 | 100600 | 975587770 | 3435 | 3445 | 3445 | 3435 | 2195 |
| 550 | 20250428 | 100500 | 968045320 | 3440 | 3445 | 3445 | 3440 | 1127 |
| 551 | 20250428 | 100400 | 964168380 | 3445 | 3440 | 3445 | 3440 | 1929 |
| 552 | 20250428 | 100300 | 957531700 | 3445 | 3440 | 3445 | 3440 | 1504 |
| 553 | 20250428 | 100200 | 952357080 | 3445 | 3440 | 3445 | 3440 | 718 |
| 554 | 20250428 | 100100 | 949886070 | 3445 | 3435 | 3445 | 3435 | 4764 |
| 555 | 20250428 | 100000 | 933504825 | 3435 | 3435 | 3440 | 3430 | 3464 |
| 556 | 20250428 | 095900 | 921610570 | 3435 | 3435 | 3440 | 3430 | 4860 |
| 557 | 20250428 | 095800 | 904921690 | 3440 | 3440 | 3440 | 3440 | 669 |
| 558 | 20250428 | 095700 | 902620330 | 3450 | 3450 | 3450 | 3445 | 1433 |
| 559 | 20250428 | 095600 | 897682400 | 3450 | 3450 | 3450 | 3445 | 3096 |
| 560 | 20250428 | 095500 | 887006640 | 3450 | 3450 | 3450 | 3440 | 8508 |
| 561 | 20250428 | 095400 | 857675385 | 3445 | 3435 | 3450 | 3432 | 33926 |
| 562 | 20250428 | 095300 | 740988403 | 3435 | 3435 | 3435 | 3430 | 1144 |
| 563 | 20250428 | 095200 | 737059815 | 3430 | 3430 | 3430 | 3430 | 9274 |
| 564 | 20250428 | 095100 | 705249995 | 3425 | 3425 | 3425 | 3425 | 623 |
| 565 | 20250428 | 095000 | 703116220 | 3430 | 3430 | 3430 | 3430 | 4 |
| 566 | 20250428 | 094900 | 703102500 | 3430 | 3425 | 3430 | 3425 | 1654 |
| 567 | 20250428 | 094800 | 697437195 | 3430 | 3425 | 3430 | 3425 | 1232 |
| 568 | 20250428 | 094700 | 693215320 | 3425 | 3425 | 3430 | 3425 | 1173 |
| 569 | 20250428 | 094600 | 689197790 | 3425 | 3425 | 3430 | 3425 | 3259 |
| 570 | 20250428 | 094500 | 678035470 | 3425 | 3425 | 3430 | 3425 | 3306 |
| 571 | 20250428 | 094400 | 666711600 | 3425 | 3425 | 3430 | 3425 | 846 |
| 572 | 20250428 | 094300 | 663814030 | 3430 | 3420 | 3430 | 3420 | 6443 |
| 573 | 20250428 | 094200 | 641747010 | 3425 | 3415 | 3425 | 3415 | 21206 |
| 574 | 20250428 | 094100 | 569246090 | 3415 | 3415 | 3415 | 3415 | 32 |
| 575 | 20250428 | 094000 | 569136810 | 3410 | 3415 | 3415 | 3410 | 81 |
| 576 | 20250428 | 093900 | 568860495 | 3415 | 3415 | 3420 | 3410 | 17711 |
| 577 | 20250428 | 093800 | 508383620 | 3415 | 3415 | 3415 | 3410 | 2504 |
| 578 | 20250428 | 093700 | 499837415 | 3415 | 3415 | 3415 | 3410 | 206 |
| 579 | 20250428 | 093600 | 499134105 | 3415 | 3415 | 3415 | 3410 | 1582 |
| 580 | 20250428 | 093500 | 493738875 | 3415 | 3410 | 3415 | 3410 | 6518 |
| 581 | 20250428 | 093400 | 471512410 | 3410 | 3410 | 3410 | 3405 | 683 |
| 582 | 20250428 | 093300 | 469185130 | 3410 | 3410 | 3410 | 3405 | 5155 |
| 583 | 20250428 | 093200 | 451631055 | 3410 | 3405 | 3410 | 3405 | 4438 |
| 584 | 20250428 | 093100 | 436519075 | 3410 | 3400 | 3410 | 3400 | 5390 |
| 585 | 20250428 | 093000 | 418165540 | 3400 | 3400 | 3405 | 3400 | 7434 |
| 586 | 20250428 | 092900 | 392884545 | 3400 | 3400 | 3400 | 3400 | 2102 |
| 587 | 20250428 | 092800 | 385737745 | 3400 | 3400 | 3400 | 3395 | 2660 |
| 588 | 20250428 | 092700 | 376693995 | 3400 | 3400 | 3400 | 3400 | 374 |
| 589 | 20250428 | 092600 | 375422395 | 3395 | 3395 | 3395 | 3395 | 2850 |
| 590 | 20250428 | 092500 | 365746645 | 3395 | 3405 | 3405 | 3395 | 4313 |
| 591 | 20250428 | 092400 | 351093305 | 3405 | 3405 | 3405 | 3405 | 5410 |
| 592 | 20250428 | 092300 | 332672255 | 3405 | 3400 | 3405 | 3400 | 3745 |
| 593 | 20250428 | 092200 | 319930975 | 3400 | 3405 | 3405 | 3400 | 3023 |
| 594 | 20250428 | 092100 | 309651985 | 3405 | 3405 | 3405 | 3405 | 3075 |
| 595 | 20250428 | 092000 | 299181610 | 3405 | 3407 | 3410 | 3405 | 5769 |
| 596 | 20250428 | 091900 | 279510169 | 3407 | 3407 | 3407 | 3407 | 68 |
| 597 | 20250428 | 091800 | 279278493 | 3405 | 3410 | 3410 | 3405 | 945 |
| 598 | 20250428 | 091700 | 276056353 | 3410 | 3410 | 3415 | 3410 | 413 |
| 599 | 20250428 | 091600 | 274647998 | 3415 | 3410 | 3415 | 3405 | 1641 |
| 600 | 20250428 | 091500 | 269051958 | 3410 | 3410 | 3415 | 3410 | 9075 |
| 601 | 20250428 | 091400 | 238106203 | 3410 | 3410 | 3412 | 3402 | 10211 |
| 602 | 20250428 | 091300 | 203293940 | 3405 | 3410 | 3410 | 3405 | 399 |
| 603 | 20250428 | 091200 | 201934340 | 3405 | 3410 | 3410 | 3405 | 2402 |
| 604 | 20250428 | 091100 | 193755090 | 3410 | 3410 | 3410 | 3405 | 209 |
| 605 | 20250428 | 091000 | 193042900 | 3410 | 3400 | 3415 | 3400 | 13304 |
| 606 | 20250428 | 090900 | 147740830 | 3400 | 3400 | 3405 | 3400 | 11106 |
| 607 | 20250428 | 090800 | 109976220 | 3400 | 3400 | 3405 | 3395 | 8718 |
| 608 | 20250428 | 090700 | 80328475 | 3400 | 3405 | 3405 | 3400 | 2556 |
| 609 | 20250428 | 090600 | 71630305 | 3405 | 3405 | 3405 | 3405 | 373 |
| 610 | 20250428 | 090500 | 70360240 | 3405 | 3405 | 3405 | 3405 | 341 |
| 611 | 20250428 | 090400 | 69199135 | 3405 | 3405 | 3415 | 3400 | 4000 |
| 612 | 20250428 | 090300 | 55558810 | 3405 | 3405 | 3410 | 3405 | 496 |
| 613 | 20250428 | 090200 | 53869845 | 3405 | 3390 | 3405 | 3385 | 7032 |
| 614 | 20250428 | 090100 | 29976640 | 3390 | 3385 | 3390 | 3385 | 432 |
| 615 | 20250428 | 090000 | 28514245 | 3385 | 3395 | 3395 | 3385 | 8401 |