34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 3 | 20240221 | 192600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240221 | 192500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240221 | 192400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240221 | 192300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240221 | 192200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240221 | 192100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240221 | 192000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240221 | 191900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240221 | 191800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240221 | 191700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240221 | 191600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240221 | 191500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240221 | 191400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240221 | 191300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240221 | 191200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240221 | 191100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240221 | 191000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240221 | 190900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240221 | 190800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240221 | 190700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240221 | 190600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240221 | 190500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240221 | 190400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240221 | 190300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240221 | 190200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240221 | 190100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240221 | 190000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240221 | 185900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240221 | 185800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240221 | 185700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 33 | 20240221 | 185600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240221 | 185500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240221 | 185400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240221 | 185300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240221 | 185200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240221 | 185100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240221 | 185000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240221 | 184900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240221 | 184800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240221 | 184700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240221 | 184600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240221 | 184500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240221 | 184400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240221 | 184300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240221 | 184200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240221 | 184100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240221 | 184000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240221 | 183900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240221 | 183800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240221 | 183700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240221 | 183600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240221 | 183500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240221 | 183400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240221 | 183300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240221 | 183200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240221 | 183100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240221 | 183000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240221 | 182900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240221 | 182800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240221 | 182700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 63 | 20240221 | 182600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240221 | 182500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240221 | 182400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240221 | 182300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240221 | 182200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240221 | 182100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240221 | 182000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240221 | 181900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240221 | 181800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240221 | 181700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240221 | 181600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240221 | 181500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240221 | 181400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240221 | 181300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240221 | 181200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240221 | 181100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240221 | 181000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240221 | 180900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240221 | 180800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240221 | 180700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240221 | 180600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240221 | 180500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240221 | 180400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240221 | 180300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240221 | 180200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240221 | 180100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240221 | 180000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240221 | 175900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240221 | 175800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240221 | 175700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 93 | 20240221 | 175600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240221 | 175500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240221 | 175400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240221 | 175300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240221 | 175200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240221 | 175100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240221 | 175000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240221 | 174900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240221 | 174800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240221 | 174700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240221 | 174600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240221 | 174500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240221 | 174400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240221 | 174300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240221 | 174200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240221 | 174100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240221 | 174000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240221 | 173900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240221 | 173800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240221 | 173700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240221 | 173600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240221 | 173500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240221 | 173400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240221 | 173300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240221 | 173200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240221 | 173100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240221 | 173000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240221 | 172900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240221 | 172800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240221 | 172700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 123 | 20240221 | 172600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240221 | 172500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240221 | 172400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240221 | 172300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240221 | 172200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240221 | 172100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240221 | 172000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240221 | 171900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240221 | 171800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240221 | 171700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240221 | 171600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240221 | 171500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240221 | 171400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240221 | 171300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240221 | 171200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240221 | 171100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240221 | 171000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240221 | 170900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240221 | 170800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240221 | 170700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240221 | 170600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240221 | 170500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240221 | 170400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240221 | 170300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240221 | 170200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240221 | 170100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240221 | 170000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240221 | 165900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240221 | 165800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240221 | 165700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 153 | 20240221 | 165600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240221 | 165500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240221 | 165400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240221 | 165300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240221 | 165200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240221 | 165100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240221 | 165000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240221 | 164900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240221 | 164800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240221 | 164700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240221 | 164600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240221 | 164500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240221 | 164400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240221 | 164300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240221 | 164200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240221 | 164100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240221 | 164000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240221 | 163900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240221 | 163800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240221 | 163700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240221 | 163600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240221 | 163500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240221 | 163400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240221 | 163300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240221 | 163200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240221 | 163100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240221 | 163000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240221 | 162900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240221 | 162800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240221 | 162700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 183 | 20240221 | 162600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240221 | 162500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240221 | 162400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240221 | 162300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240221 | 162200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240221 | 162100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240221 | 162000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240221 | 161900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240221 | 161800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240221 | 161700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240221 | 161600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240221 | 161500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240221 | 161400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240221 | 161300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240221 | 161200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240221 | 161100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240221 | 161000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240221 | 160900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240221 | 160800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240221 | 160700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240221 | 160600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240221 | 160500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240221 | 160400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240221 | 160300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240221 | 160200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240221 | 160100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240221 | 160000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240221 | 155900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240221 | 155800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240221 | 155700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 213 | 20240221 | 155600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240221 | 155500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240221 | 155400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240221 | 155300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240221 | 155200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240221 | 155100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240221 | 155000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240221 | 154900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240221 | 154800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240221 | 154700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240221 | 154600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240221 | 154500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240221 | 154400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240221 | 154300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240221 | 154200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240221 | 154100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240221 | 154000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240221 | 153900 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240221 | 153800 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240221 | 153700 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240221 | 153600 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240221 | 153500 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240221 | 153400 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240221 | 153300 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240221 | 153200 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240221 | 153100 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240221 | 153000 | 27870011800 | 57700 | 57700 | 57700 | 57700 | 13720 |
| 240 | 20240221 | 152900 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240221 | 152800 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240221 | 152700 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 243 | 20240221 | 152600 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240221 | 152500 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240221 | 152400 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240221 | 152300 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240221 | 152200 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240221 | 152100 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240221 | 152000 | 27078367800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240221 | 151900 | 27078367800 | 57700 | 57800 | 57800 | 57700 | 2978 |
| 251 | 20240221 | 151800 | 26906485900 | 57800 | 57800 | 57900 | 57700 | 1815 |
| 252 | 20240221 | 151700 | 26801567400 | 57900 | 57800 | 57900 | 57800 | 3325 |
| 253 | 20240221 | 151600 | 26609345700 | 57800 | 57800 | 57900 | 57800 | 1144 |
| 254 | 20240221 | 151500 | 26543158000 | 57800 | 57900 | 57900 | 57800 | 242 |
| 255 | 20240221 | 151400 | 26529154200 | 57800 | 57900 | 57900 | 57800 | 1082 |
| 256 | 20240221 | 151300 | 26466559800 | 57900 | 57900 | 57900 | 57800 | 445 |
| 257 | 20240221 | 151200 | 26440798900 | 57900 | 57900 | 57900 | 57800 | 247 |
| 258 | 20240221 | 151100 | 26426503000 | 57900 | 57900 | 57900 | 57800 | 440 |
| 259 | 20240221 | 151000 | 26401045200 | 57900 | 57900 | 57900 | 57800 | 522 |
| 260 | 20240221 | 150900 | 26370840700 | 57900 | 58000 | 58000 | 57800 | 1686 |
| 261 | 20240221 | 150800 | 26273256100 | 58000 | 57900 | 58000 | 57900 | 539 |
| 262 | 20240221 | 150700 | 26242027000 | 57900 | 57900 | 58000 | 57900 | 1143 |
| 263 | 20240221 | 150600 | 26175765600 | 57900 | 57900 | 57900 | 57800 | 1440 |
| 264 | 20240221 | 150500 | 26092451400 | 57900 | 57800 | 57900 | 57700 | 1772 |
| 265 | 20240221 | 150400 | 25990025900 | 57800 | 57700 | 57800 | 57700 | 767 |
| 266 | 20240221 | 150300 | 25945713500 | 57700 | 57700 | 57800 | 57700 | 1315 |
| 267 | 20240221 | 150200 | 25869820800 | 57800 | 57800 | 57800 | 57700 | 1052 |
| 268 | 20240221 | 150100 | 25809037000 | 57800 | 57800 | 57900 | 57800 | 1461 |
| 269 | 20240221 | 150000 | 25724569500 | 57800 | 57800 | 57900 | 57800 | 683 |
| 270 | 20240221 | 145900 | 25685076600 | 57900 | 57800 | 57900 | 57800 | 1302 |
| 271 | 20240221 | 145800 | 25609805500 | 57800 | 57700 | 57900 | 57700 | 1051 |
| 272 | 20240221 | 145700 | 25549061700 | 57800 | 57800 | 57900 | 57700 | 1259 |
| 273 | 20240221 | 145600 | 25476286400 | 57800 | 57700 | 57900 | 57700 | 1600 |
| 274 | 20240221 | 145500 | 25383840800 | 57700 | 57800 | 57800 | 57700 | 1037 |
| 275 | 20240221 | 145400 | 25323918400 | 57800 | 57700 | 57800 | 57700 | 1306 |
| 276 | 20240221 | 145300 | 25248454800 | 57700 | 57800 | 57800 | 57700 | 1275 |
| 277 | 20240221 | 145200 | 25174838500 | 57700 | 57800 | 57800 | 57700 | 544 |
| 278 | 20240221 | 145100 | 25143409400 | 57800 | 57800 | 57800 | 57700 | 591 |
| 279 | 20240221 | 145000 | 25109273700 | 57800 | 57800 | 57800 | 57700 | 572 |
| 280 | 20240221 | 144900 | 25076234100 | 57700 | 57800 | 57800 | 57700 | 537 |
| 281 | 20240221 | 144800 | 25045231000 | 57800 | 57700 | 57800 | 57700 | 962 |
| 282 | 20240221 | 144700 | 24989690000 | 57700 | 57800 | 57800 | 57700 | 6730 |
| 283 | 20240221 | 144600 | 24601348900 | 57700 | 57900 | 57900 | 57700 | 1794 |
| 284 | 20240221 | 144500 | 24497659300 | 57800 | 57800 | 57900 | 57800 | 705 |
| 285 | 20240221 | 144400 | 24456877400 | 57800 | 57900 | 58000 | 57700 | 8504 |
| 286 | 20240221 | 144300 | 23965066200 | 57900 | 58000 | 58000 | 57900 | 1606 |
| 287 | 20240221 | 144200 | 23872018300 | 58000 | 57900 | 58000 | 57900 | 666 |
| 288 | 20240221 | 144100 | 23833427900 | 57900 | 57900 | 58000 | 57900 | 1244 |
| 289 | 20240221 | 144000 | 23761350300 | 57900 | 58000 | 58000 | 57900 | 560 |
| 290 | 20240221 | 143900 | 23728899600 | 57900 | 57900 | 58000 | 57900 | 735 |
| 291 | 20240221 | 143800 | 23686326500 | 58000 | 58000 | 58000 | 57900 | 334 |
| 292 | 20240221 | 143700 | 23666955500 | 57900 | 57900 | 58000 | 57900 | 964 |
| 293 | 20240221 | 143600 | 23611098100 | 58000 | 58100 | 58100 | 57900 | 618 |
| 294 | 20240221 | 143500 | 23575269400 | 58000 | 58100 | 58100 | 58000 | 1797 |
| 295 | 20240221 | 143400 | 23471026200 | 58100 | 58000 | 58100 | 58000 | 342 |
| 296 | 20240221 | 143300 | 23451169900 | 58000 | 58100 | 58100 | 58000 | 1604 |
| 297 | 20240221 | 143200 | 23358104800 | 58100 | 58100 | 58100 | 58000 | 722 |
| 298 | 20240221 | 143100 | 23316212900 | 58000 | 58100 | 58100 | 58000 | 580 |
| 299 | 20240221 | 143000 | 23282533600 | 58000 | 58100 | 58100 | 58000 | 608 |
| 300 | 20240221 | 142900 | 23247250600 | 58000 | 58000 | 58100 | 58000 | 1007 |
| 301 | 20240221 | 142800 | 23188822600 | 58000 | 58000 | 58100 | 58000 | 1421 |
| 302 | 20240221 | 142700 | 23106390400 | 58000 | 58000 | 58100 | 58000 | 662 |
| 303 | 20240221 | 142600 | 23067985000 | 58100 | 58000 | 58100 | 58000 | 552 |
| 304 | 20240221 | 142500 | 23035951400 | 58000 | 58000 | 58100 | 58000 | 868 |
| 305 | 20240221 | 142400 | 22985554100 | 58100 | 58200 | 58200 | 58000 | 3352 |
| 306 | 20240221 | 142300 | 22790827600 | 58100 | 58200 | 58200 | 58100 | 429 |
| 307 | 20240221 | 142200 | 22765891900 | 58100 | 58100 | 58200 | 58100 | 1145 |
| 308 | 20240221 | 142100 | 22699298200 | 58100 | 58200 | 58300 | 58100 | 3626 |
| 309 | 20240221 | 142000 | 22488278200 | 58200 | 58300 | 58300 | 58200 | 805 |
| 310 | 20240221 | 141900 | 22441401300 | 58200 | 58300 | 58300 | 58200 | 458 |
| 311 | 20240221 | 141800 | 22414711200 | 58300 | 58200 | 58300 | 58200 | 417 |
| 312 | 20240221 | 141700 | 22390426900 | 58200 | 58200 | 58300 | 58200 | 288 |
| 313 | 20240221 | 141600 | 22373652600 | 58200 | 58300 | 58300 | 58200 | 108 |
| 314 | 20240221 | 141500 | 22367361300 | 58200 | 58400 | 58400 | 58200 | 1004 |
| 315 | 20240221 | 141400 | 22308855700 | 58300 | 58400 | 58400 | 58300 | 712 |
| 316 | 20240221 | 141300 | 22267346000 | 58300 | 58400 | 58400 | 58300 | 277 |
| 317 | 20240221 | 141200 | 22251180100 | 58400 | 58400 | 58500 | 58300 | 385 |
| 318 | 20240221 | 141100 | 22228698800 | 58300 | 58300 | 58400 | 58300 | 196 |
| 319 | 20240221 | 141000 | 22217260400 | 58300 | 58300 | 58400 | 58300 | 272 |
| 320 | 20240221 | 140900 | 22201397400 | 58300 | 58400 | 58400 | 58300 | 2372 |
| 321 | 20240221 | 140800 | 22062970300 | 58500 | 58400 | 58500 | 58400 | 406 |
| 322 | 20240221 | 140700 | 22039240900 | 58400 | 58400 | 58500 | 58400 | 481 |
| 323 | 20240221 | 140600 | 22011125400 | 58400 | 58300 | 58400 | 58300 | 1252 |
| 324 | 20240221 | 140500 | 21938010700 | 58300 | 58300 | 58400 | 58300 | 185 |
| 325 | 20240221 | 140400 | 21927219500 | 58400 | 58300 | 58400 | 58300 | 514 |
| 326 | 20240221 | 140300 | 21897228900 | 58300 | 58400 | 58400 | 58300 | 121 |
| 327 | 20240221 | 140200 | 21890167700 | 58400 | 58400 | 58400 | 58300 | 238 |
| 328 | 20240221 | 140100 | 21876269100 | 58300 | 58500 | 58500 | 58300 | 1631 |
| 329 | 20240221 | 140000 | 21781137200 | 58400 | 58600 | 58600 | 58300 | 3783 |
| 330 | 20240221 | 135900 | 21559950300 | 58600 | 58600 | 58600 | 58500 | 563 |
| 331 | 20240221 | 135800 | 21526975500 | 58600 | 58700 | 58700 | 58500 | 2530 |
| 332 | 20240221 | 135700 | 21378708200 | 58600 | 58700 | 58700 | 58600 | 2126 |
| 333 | 20240221 | 135600 | 21254026400 | 58700 | 58500 | 58700 | 58400 | 8800 |
| 334 | 20240221 | 135500 | 20738636700 | 58500 | 58400 | 58500 | 58400 | 626 |
| 335 | 20240221 | 135400 | 20702056100 | 58400 | 58400 | 58400 | 58300 | 3176 |
| 336 | 20240221 | 135300 | 20516577800 | 58400 | 58400 | 58400 | 58300 | 3511 |
| 337 | 20240221 | 135200 | 20311543200 | 58300 | 58300 | 58400 | 58300 | 499 |
| 338 | 20240221 | 135100 | 20282446000 | 58300 | 58400 | 58400 | 58200 | 1984 |
| 339 | 20240221 | 135000 | 20166766600 | 58400 | 58300 | 58400 | 58200 | 2487 |
| 340 | 20240221 | 134900 | 20021772600 | 58200 | 58000 | 58300 | 58000 | 5726 |
| 341 | 20240221 | 134800 | 19688946800 | 58100 | 58000 | 58100 | 58000 | 276 |
| 342 | 20240221 | 134700 | 19672933400 | 58000 | 58000 | 58100 | 58000 | 172 |
| 343 | 20240221 | 134600 | 19662944400 | 58000 | 58100 | 58100 | 58000 | 195 |
| 344 | 20240221 | 134500 | 19651627300 | 58000 | 58100 | 58100 | 58000 | 1360 |
| 345 | 20240221 | 134400 | 19572675400 | 58100 | 58000 | 58100 | 58000 | 629 |
| 346 | 20240221 | 134300 | 19536182000 | 58000 | 57900 | 58000 | 57900 | 2886 |
| 347 | 20240221 | 134200 | 19368823100 | 58000 | 58000 | 58000 | 57900 | 64 |
| 348 | 20240221 | 134100 | 19365111700 | 57900 | 58000 | 58000 | 57900 | 720 |
| 349 | 20240221 | 134000 | 19323404500 | 58000 | 58000 | 58100 | 58000 | 2097 |
| 350 | 20240221 | 133900 | 19201778300 | 58000 | 58000 | 58100 | 58000 | 421 |
| 351 | 20240221 | 133800 | 19177352500 | 58000 | 58000 | 58100 | 58000 | 188 |
| 352 | 20240221 | 133700 | 19166429900 | 58000 | 58100 | 58100 | 58000 | 457 |
| 353 | 20240221 | 133600 | 19139886400 | 58000 | 58000 | 58100 | 58000 | 108 |
| 354 | 20240221 | 133500 | 19133617400 | 58000 | 58100 | 58100 | 58000 | 270 |
| 355 | 20240221 | 133400 | 19117949600 | 58100 | 58000 | 58100 | 57900 | 664 |
| 356 | 20240221 | 133300 | 19079423900 | 58000 | 58000 | 58000 | 57900 | 3734 |
| 357 | 20240221 | 133200 | 18862869800 | 57900 | 58000 | 58000 | 57900 | 118 |
| 358 | 20240221 | 133100 | 18856033300 | 58000 | 57800 | 58000 | 57800 | 3768 |
| 359 | 20240221 | 133000 | 18638010100 | 57800 | 57800 | 57800 | 57700 | 437 |
| 360 | 20240221 | 132900 | 18612763500 | 57700 | 57700 | 57800 | 57700 | 1040 |
| 361 | 20240221 | 132800 | 18552737300 | 57800 | 57700 | 57800 | 57700 | 466 |
| 362 | 20240221 | 132700 | 18525839400 | 57700 | 57800 | 57800 | 57700 | 282 |
| 363 | 20240221 | 132600 | 18509544400 | 57800 | 57800 | 57800 | 57700 | 1282 |
| 364 | 20240221 | 132500 | 18435456000 | 57900 | 57800 | 57900 | 57800 | 295 |
| 365 | 20240221 | 132400 | 18418398900 | 57800 | 57900 | 57900 | 57800 | 347 |
| 366 | 20240221 | 132300 | 18398320300 | 57800 | 57800 | 57900 | 57800 | 520 |
| 367 | 20240221 | 132200 | 18368227100 | 57800 | 57800 | 57900 | 57800 | 1871 |
| 368 | 20240221 | 132100 | 18260070500 | 57800 | 57800 | 57900 | 57800 | 917 |
| 369 | 20240221 | 132000 | 18207066000 | 57800 | 57800 | 57900 | 57800 | 383 |
| 370 | 20240221 | 131900 | 18184916100 | 57800 | 57800 | 57900 | 57800 | 350 |
| 371 | 20240221 | 131800 | 18164680800 | 57800 | 57800 | 57900 | 57800 | 192 |
| 372 | 20240221 | 131700 | 18153570300 | 57900 | 57800 | 57900 | 57800 | 503 |
| 373 | 20240221 | 131600 | 18124474000 | 57800 | 57800 | 57900 | 57800 | 328 |
| 374 | 20240221 | 131500 | 18105515000 | 57800 | 57900 | 57900 | 57800 | 374 |
| 375 | 20240221 | 131400 | 18083880100 | 57800 | 57800 | 57900 | 57800 | 484 |
| 376 | 20240221 | 131300 | 18055886800 | 57800 | 57800 | 57900 | 57800 | 285 |
| 377 | 20240221 | 131200 | 18039413600 | 57800 | 57800 | 57900 | 57800 | 1366 |
| 378 | 20240221 | 131100 | 17960457200 | 57900 | 57800 | 57900 | 57800 | 303 |
| 379 | 20240221 | 131000 | 17942928200 | 57800 | 57800 | 57900 | 57800 | 203 |
| 380 | 20240221 | 130900 | 17931193600 | 57800 | 57800 | 57900 | 57800 | 456 |
| 381 | 20240221 | 130800 | 17904834100 | 57800 | 57900 | 57900 | 57800 | 593 |
| 382 | 20240221 | 130700 | 17870553200 | 57800 | 57900 | 57900 | 57800 | 386 |
| 383 | 20240221 | 130600 | 17848218800 | 57900 | 57800 | 57900 | 57800 | 706 |
| 384 | 20240221 | 130500 | 17807411800 | 57800 | 57800 | 57900 | 57800 | 491 |
| 385 | 20240221 | 130400 | 17779030700 | 57800 | 57800 | 57900 | 57800 | 408 |
| 386 | 20240221 | 130300 | 17755447300 | 57900 | 57800 | 57900 | 57800 | 1235 |
| 387 | 20240221 | 130200 | 17684047200 | 57800 | 57800 | 57900 | 57800 | 225 |
| 388 | 20240221 | 130100 | 17671041700 | 57800 | 57900 | 57900 | 57800 | 390 |
| 389 | 20240221 | 130000 | 17648498800 | 57800 | 57700 | 57900 | 57700 | 645 |
| 390 | 20240221 | 125900 | 17611217300 | 57700 | 57900 | 57900 | 57700 | 615 |
| 391 | 20240221 | 125800 | 17575668600 | 57800 | 57800 | 57900 | 57800 | 697 |
| 392 | 20240221 | 125700 | 17535381300 | 57800 | 57800 | 57900 | 57800 | 4425 |
| 393 | 20240221 | 125600 | 17279614300 | 57800 | 57800 | 57900 | 57800 | 307 |
| 394 | 20240221 | 125500 | 17261851800 | 57800 | 57800 | 57900 | 57800 | 936 |
| 395 | 20240221 | 125400 | 17207680300 | 57900 | 57900 | 57900 | 57800 | 594 |
| 396 | 20240221 | 125300 | 17173320400 | 57800 | 57900 | 57900 | 57800 | 252 |
| 397 | 20240221 | 125200 | 17158738700 | 57900 | 57800 | 57900 | 57800 | 395 |
| 398 | 20240221 | 125100 | 17135877700 | 57800 | 57900 | 57900 | 57800 | 885 |
| 399 | 20240221 | 125000 | 17084644300 | 57900 | 57900 | 57900 | 57800 | 208 |
| 400 | 20240221 | 124900 | 17072603200 | 57800 | 57900 | 58000 | 57800 | 2222 |
| 401 | 20240221 | 124800 | 16943955500 | 57900 | 57900 | 58000 | 57900 | 493 |
| 402 | 20240221 | 124700 | 16915397800 | 57900 | 57900 | 58000 | 57900 | 1066 |
| 403 | 20240221 | 124600 | 16853603300 | 57900 | 58000 | 58000 | 57900 | 2071 |
| 404 | 20240221 | 124500 | 16733689900 | 58000 | 57900 | 58000 | 57900 | 119 |
| 405 | 20240221 | 124400 | 16726792200 | 58000 | 57900 | 58000 | 57900 | 329 |
| 406 | 20240221 | 124300 | 16707728000 | 58000 | 58000 | 58100 | 57900 | 2397 |
| 407 | 20240221 | 124200 | 16568705200 | 58000 | 58000 | 58100 | 58000 | 200 |
| 408 | 20240221 | 124100 | 16557099300 | 58000 | 58000 | 58100 | 58000 | 443 |
| 409 | 20240221 | 124000 | 16531403800 | 58100 | 58000 | 58100 | 58000 | 393 |
| 410 | 20240221 | 123900 | 16508596300 | 58000 | 58000 | 58100 | 58000 | 360 |
| 411 | 20240221 | 123800 | 16487715900 | 58000 | 58100 | 58100 | 58000 | 640 |
| 412 | 20240221 | 123700 | 16450594900 | 58100 | 58100 | 58100 | 58000 | 308 |
| 413 | 20240221 | 123600 | 16432715700 | 58000 | 58100 | 58100 | 58000 | 112 |
| 414 | 20240221 | 123500 | 16426217600 | 58000 | 58000 | 58100 | 58000 | 418 |
| 415 | 20240221 | 123400 | 16401971500 | 58000 | 58100 | 58100 | 58000 | 1414 |
| 416 | 20240221 | 123300 | 16319956400 | 58100 | 58000 | 58100 | 58000 | 487 |
| 417 | 20240221 | 123200 | 16291697900 | 58000 | 58000 | 58100 | 58000 | 252 |
| 418 | 20240221 | 123100 | 16277081600 | 58000 | 58000 | 58100 | 57900 | 3131 |
| 419 | 20240221 | 123000 | 16095560100 | 58000 | 58000 | 58100 | 58000 | 7068 |
| 420 | 20240221 | 122900 | 15685609100 | 58000 | 58000 | 58100 | 58000 | 2099 |
| 421 | 20240221 | 122800 | 15563849000 | 58000 | 58100 | 58100 | 58000 | 2184 |
| 422 | 20240221 | 122700 | 15437165200 | 58100 | 58100 | 58100 | 58000 | 330 |
| 423 | 20240221 | 122600 | 15418012600 | 58000 | 58100 | 58100 | 58000 | 424 |
| 424 | 20240221 | 122500 | 15393400000 | 58100 | 58000 | 58100 | 58000 | 493 |
| 425 | 20240221 | 122400 | 15364793300 | 58100 | 58100 | 58100 | 58000 | 875 |
| 426 | 20240221 | 122300 | 15314019200 | 58100 | 58100 | 58200 | 58000 | 4099 |
| 427 | 20240221 | 122200 | 15075939200 | 58100 | 58100 | 58200 | 58100 | 3411 |
| 428 | 20240221 | 122100 | 14877759200 | 58100 | 58100 | 58200 | 58100 | 540 |
| 429 | 20240221 | 122000 | 14846363400 | 58200 | 58200 | 58300 | 58100 | 7950 |
| 430 | 20240221 | 121900 | 14383813200 | 58200 | 58300 | 58300 | 58200 | 653 |
| 431 | 20240221 | 121800 | 14345797100 | 58300 | 58200 | 58300 | 58200 | 351 |
| 432 | 20240221 | 121700 | 14325356700 | 58200 | 58300 | 58300 | 58200 | 317 |
| 433 | 20240221 | 121600 | 14306898700 | 58300 | 58300 | 58300 | 58200 | 100 |
| 434 | 20240221 | 121500 | 14301077800 | 58300 | 58200 | 58300 | 58200 | 435 |
| 435 | 20240221 | 121400 | 14275747900 | 58300 | 58300 | 58300 | 58200 | 210 |
| 436 | 20240221 | 121300 | 14263509900 | 58200 | 58200 | 58300 | 58200 | 314 |
| 437 | 20240221 | 121200 | 14245224500 | 58200 | 58200 | 58300 | 58200 | 787 |
| 438 | 20240221 | 121100 | 14199380900 | 58300 | 58200 | 58300 | 58200 | 222 |
| 439 | 20240221 | 121000 | 14186455300 | 58200 | 58200 | 58300 | 58200 | 495 |
| 440 | 20240221 | 120900 | 14157625100 | 58200 | 58300 | 58300 | 58200 | 529 |
| 441 | 20240221 | 120800 | 14126819900 | 58200 | 58300 | 58400 | 58200 | 3952 |
| 442 | 20240221 | 120700 | 13896480400 | 58400 | 58300 | 58400 | 58300 | 33 |
| 443 | 20240221 | 120600 | 13894556300 | 58300 | 58300 | 58400 | 58300 | 366 |
| 444 | 20240221 | 120500 | 13873199100 | 58300 | 58300 | 58400 | 58300 | 461 |
| 445 | 20240221 | 120400 | 13846309500 | 58300 | 58300 | 58400 | 58300 | 36 |
| 446 | 20240221 | 120300 | 13844208400 | 58400 | 58300 | 58400 | 58300 | 163 |
| 447 | 20240221 | 120200 | 13834704000 | 58400 | 58400 | 58400 | 58300 | 200 |
| 448 | 20240221 | 120100 | 13823031400 | 58300 | 58400 | 58400 | 58300 | 200 |
| 449 | 20240221 | 120000 | 13811370900 | 58300 | 58400 | 58400 | 58300 | 99 |
| 450 | 20240221 | 115900 | 13805595400 | 58400 | 58400 | 58400 | 58300 | 212 |
| 451 | 20240221 | 115800 | 13793219100 | 58300 | 58300 | 58400 | 58300 | 351 |
| 452 | 20240221 | 115700 | 13772755500 | 58200 | 58300 | 58400 | 58200 | 819 |
| 453 | 20240221 | 115600 | 13725017000 | 58300 | 58300 | 58300 | 58200 | 107 |
| 454 | 20240221 | 115500 | 13718780000 | 58300 | 58300 | 58300 | 58200 | 348 |
| 455 | 20240221 | 115400 | 13698498600 | 58200 | 58300 | 58400 | 58200 | 463 |
| 456 | 20240221 | 115300 | 13671505600 | 58400 | 58400 | 58400 | 58300 | 37 |
| 457 | 20240221 | 115200 | 13669346400 | 58300 | 58300 | 58400 | 58300 | 188 |
| 458 | 20240221 | 115100 | 13658377700 | 58400 | 58400 | 58400 | 58300 | 888 |
| 459 | 20240221 | 115000 | 13606583600 | 58300 | 58400 | 58400 | 58300 | 443 |
| 460 | 20240221 | 114900 | 13580747300 | 58300 | 58300 | 58400 | 58300 | 604 |
| 461 | 20240221 | 114800 | 13545532800 | 58300 | 58300 | 58400 | 58300 | 134 |
| 462 | 20240221 | 114700 | 13537719100 | 58300 | 58400 | 58400 | 58300 | 290 |
| 463 | 20240221 | 114600 | 13520790900 | 58400 | 58300 | 58400 | 58300 | 73 |
| 464 | 20240221 | 114500 | 13516531000 | 58300 | 58300 | 58400 | 58300 | 188 |
| 465 | 20240221 | 114400 | 13505569500 | 58300 | 58400 | 58400 | 58300 | 56 |
| 466 | 20240221 | 114300 | 13502304600 | 58300 | 58400 | 58400 | 58300 | 206 |
| 467 | 20240221 | 114200 | 13490281400 | 58400 | 58200 | 58400 | 58200 | 1112 |
| 468 | 20240221 | 114100 | 13425486100 | 58200 | 58400 | 58400 | 58200 | 2549 |
| 469 | 20240221 | 114000 | 13276999000 | 58300 | 58400 | 58400 | 58300 | 257 |
| 470 | 20240221 | 113900 | 13262002700 | 58300 | 58300 | 58400 | 58300 | 49 |
| 471 | 20240221 | 113800 | 13259145500 | 58300 | 58300 | 58400 | 58300 | 46 |
| 472 | 20240221 | 113700 | 13256461300 | 58300 | 58300 | 58400 | 58300 | 338 |
| 473 | 20240221 | 113600 | 13236750000 | 58300 | 58300 | 58400 | 58300 | 481 |
| 474 | 20240221 | 113500 | 13208694400 | 58300 | 58400 | 58400 | 58300 | 1996 |
| 475 | 20240221 | 113400 | 13092325900 | 58400 | 58300 | 58400 | 58300 | 384 |
| 476 | 20240221 | 113300 | 13069906700 | 58300 | 58400 | 58400 | 58300 | 347 |
| 477 | 20240221 | 113200 | 13049660100 | 58400 | 58400 | 58400 | 58300 | 401 |
| 478 | 20240221 | 113100 | 13026247200 | 58300 | 58400 | 58400 | 58300 | 124 |
| 479 | 20240221 | 113000 | 13019011400 | 58400 | 58300 | 58400 | 58300 | 123 |
| 480 | 20240221 | 112900 | 13011839300 | 58300 | 58400 | 58400 | 58300 | 183 |
| 481 | 20240221 | 112800 | 13001159900 | 58400 | 58400 | 58400 | 58300 | 1174 |
| 482 | 20240221 | 112700 | 12932628500 | 58400 | 58300 | 58400 | 58300 | 70 |
| 483 | 20240221 | 112600 | 12928546900 | 58400 | 58400 | 58400 | 58300 | 573 |
| 484 | 20240221 | 112500 | 12895122600 | 58400 | 58400 | 58400 | 58300 | 20 |
| 485 | 20240221 | 112400 | 12893955300 | 58300 | 58400 | 58500 | 58300 | 759 |
| 486 | 20240221 | 112300 | 12849633100 | 58400 | 58300 | 58400 | 58300 | 1103 |
| 487 | 20240221 | 112200 | 12785227200 | 58300 | 58400 | 58400 | 58300 | 105 |
| 488 | 20240221 | 112100 | 12779098000 | 58400 | 58400 | 58500 | 58300 | 432 |
| 489 | 20240221 | 112000 | 12753871700 | 58400 | 58400 | 58400 | 58300 | 1391 |
| 490 | 20240221 | 111900 | 12672768600 | 58400 | 58400 | 58400 | 58300 | 157 |
| 491 | 20240221 | 111800 | 12663602700 | 58400 | 58300 | 58400 | 58300 | 495 |
| 492 | 20240221 | 111700 | 12634708600 | 58300 | 58300 | 58400 | 58300 | 635 |
| 493 | 20240221 | 111600 | 12597675200 | 58400 | 58300 | 58400 | 58300 | 1443 |
| 494 | 20240221 | 111500 | 12513531900 | 58400 | 58400 | 58400 | 58300 | 289 |
| 495 | 20240221 | 111400 | 12496666100 | 58400 | 58400 | 58400 | 58300 | 183 |
| 496 | 20240221 | 111300 | 12485987900 | 58300 | 58400 | 58500 | 58300 | 348 |
| 497 | 20240221 | 111200 | 12465667400 | 58400 | 58400 | 58500 | 58300 | 1842 |
| 498 | 20240221 | 111100 | 12358096100 | 58400 | 58500 | 58500 | 58400 | 815 |
| 499 | 20240221 | 111000 | 12310485700 | 58500 | 58500 | 58500 | 58400 | 611 |
| 500 | 20240221 | 110900 | 12274761300 | 58500 | 58400 | 58500 | 58400 | 327 |
| 501 | 20240221 | 110800 | 12255649600 | 58400 | 58500 | 58500 | 58400 | 46 |
| 502 | 20240221 | 110700 | 12252960100 | 58400 | 58500 | 58500 | 58400 | 379 |
| 503 | 20240221 | 110600 | 12230807400 | 58500 | 58500 | 58500 | 58400 | 341 |
| 504 | 20240221 | 110500 | 12210891400 | 58500 | 58500 | 58500 | 58400 | 695 |
| 505 | 20240221 | 110400 | 12170285400 | 58500 | 58500 | 58500 | 58400 | 235 |
| 506 | 20240221 | 110300 | 12156553300 | 58500 | 58500 | 58500 | 58400 | 395 |
| 507 | 20240221 | 110200 | 12133461900 | 58400 | 58500 | 58600 | 58400 | 391 |
| 508 | 20240221 | 110100 | 12110600700 | 58400 | 58600 | 58600 | 58400 | 707 |
| 509 | 20240221 | 110000 | 12069256300 | 58500 | 58500 | 58600 | 58500 | 172 |
| 510 | 20240221 | 105900 | 12059193600 | 58500 | 58600 | 58600 | 58500 | 147 |
| 511 | 20240221 | 105800 | 12050583900 | 58600 | 58500 | 58600 | 58500 | 293 |
| 512 | 20240221 | 105700 | 12033427800 | 58500 | 58400 | 58500 | 58400 | 398 |
| 513 | 20240221 | 105600 | 12010152100 | 58400 | 58400 | 58400 | 58300 | 791 |
| 514 | 20240221 | 105500 | 11963971100 | 58400 | 58400 | 58400 | 58300 | 276 |
| 515 | 20240221 | 105400 | 11947866700 | 58300 | 58400 | 58400 | 58300 | 542 |
| 516 | 20240221 | 105300 | 11916236500 | 58400 | 58300 | 58400 | 58300 | 377 |
| 517 | 20240221 | 105200 | 11894255200 | 58400 | 58400 | 58400 | 58300 | 551 |
| 518 | 20240221 | 105100 | 11862095400 | 58400 | 58300 | 58400 | 58300 | 2291 |
| 519 | 20240221 | 105000 | 11728503000 | 58400 | 58400 | 58400 | 58300 | 392 |
| 520 | 20240221 | 104900 | 11705619800 | 58300 | 58400 | 58400 | 58300 | 105 |
| 521 | 20240221 | 104800 | 11699493500 | 58400 | 58400 | 58400 | 58300 | 536 |
| 522 | 20240221 | 104700 | 11668223500 | 58400 | 58500 | 58500 | 58400 | 220 |
| 523 | 20240221 | 104600 | 11655370600 | 58400 | 58400 | 58500 | 58400 | 624 |
| 524 | 20240221 | 104500 | 11618915500 | 58400 | 58400 | 58500 | 58300 | 1364 |
| 525 | 20240221 | 104400 | 11539313600 | 58400 | 58400 | 58500 | 58400 | 1450 |
| 526 | 20240221 | 104300 | 11454633500 | 58400 | 58500 | 58500 | 58400 | 1198 |
| 527 | 20240221 | 104200 | 11384658100 | 58400 | 58400 | 58500 | 58300 | 603 |
| 528 | 20240221 | 104100 | 11349450200 | 58300 | 58400 | 58400 | 58300 | 511 |
| 529 | 20240221 | 104000 | 11319618300 | 58400 | 58400 | 58400 | 58300 | 1394 |
| 530 | 20240221 | 103900 | 11238253500 | 58300 | 58300 | 58400 | 58300 | 617 |
| 531 | 20240221 | 103800 | 11202262400 | 58300 | 58400 | 58400 | 58300 | 270 |
| 532 | 20240221 | 103700 | 11186498500 | 58400 | 58400 | 58400 | 58300 | 136 |
| 533 | 20240221 | 103600 | 11178567600 | 58400 | 58500 | 58500 | 58300 | 2331 |
| 534 | 20240221 | 103500 | 11042443000 | 58500 | 58500 | 58500 | 58400 | 1620 |
| 535 | 20240221 | 103400 | 10947724500 | 58500 | 58500 | 58600 | 58500 | 302 |
| 536 | 20240221 | 103300 | 10930057300 | 58600 | 58600 | 58600 | 58500 | 1065 |
| 537 | 20240221 | 103200 | 10867752700 | 58600 | 58500 | 58600 | 58500 | 612 |
| 538 | 20240221 | 103100 | 10831948600 | 58500 | 58700 | 58700 | 58400 | 915 |
| 539 | 20240221 | 103000 | 10778404800 | 58600 | 58400 | 58600 | 58400 | 1918 |
| 540 | 20240221 | 102900 | 10666163600 | 58500 | 58500 | 58500 | 58400 | 2353 |
| 541 | 20240221 | 102800 | 10528738700 | 58500 | 58400 | 58500 | 58400 | 1239 |
| 542 | 20240221 | 102700 | 10456375800 | 58400 | 58500 | 58500 | 58400 | 454 |
| 543 | 20240221 | 102600 | 10429827700 | 58500 | 58500 | 58600 | 58400 | 964 |
| 544 | 20240221 | 102500 | 10373453500 | 58500 | 58500 | 58600 | 58500 | 680 |
| 545 | 20240221 | 102400 | 10333672900 | 58500 | 58600 | 58600 | 58500 | 459 |
| 546 | 20240221 | 102300 | 10306809300 | 58500 | 58400 | 58500 | 58400 | 466 |
| 547 | 20240221 | 102200 | 10279548900 | 58500 | 58500 | 58500 | 58400 | 845 |
| 548 | 20240221 | 102100 | 10230136400 | 58500 | 58500 | 58600 | 58500 | 4013 |
| 549 | 20240221 | 102000 | 9995374100 | 58500 | 58600 | 58700 | 58500 | 1435 |
| 550 | 20240221 | 101900 | 9911283300 | 58700 | 58600 | 58700 | 58500 | 707 |
| 551 | 20240221 | 101800 | 9869853300 | 58700 | 58600 | 58700 | 58600 | 1587 |
| 552 | 20240221 | 101700 | 9776799400 | 58700 | 58500 | 58700 | 58400 | 3519 |
| 553 | 20240221 | 101600 | 9570752500 | 58400 | 58400 | 58500 | 58400 | 2233 |
| 554 | 20240221 | 101500 | 9440280300 | 58300 | 58400 | 58400 | 58300 | 1128 |
| 555 | 20240221 | 101400 | 9374503900 | 58400 | 58300 | 58400 | 58300 | 2174 |
| 556 | 20240221 | 101300 | 9247739900 | 58400 | 58400 | 58400 | 58300 | 253 |
| 557 | 20240221 | 101200 | 9232984400 | 58300 | 58300 | 58400 | 58200 | 1747 |
| 558 | 20240221 | 101100 | 9131153200 | 58200 | 58300 | 58400 | 58200 | 2366 |
| 559 | 20240221 | 101000 | 8993218300 | 58400 | 58300 | 58400 | 58300 | 284 |
| 560 | 20240221 | 100900 | 8976655700 | 58300 | 58300 | 58400 | 58300 | 1172 |
| 561 | 20240221 | 100800 | 8908314500 | 58400 | 58400 | 58400 | 58300 | 1420 |
| 562 | 20240221 | 100700 | 8825508900 | 58300 | 58400 | 58400 | 58300 | 681 |
| 563 | 20240221 | 100600 | 8785742000 | 58300 | 58500 | 58500 | 58300 | 476 |
| 564 | 20240221 | 100500 | 8757956900 | 58500 | 58500 | 58500 | 58400 | 805 |
| 565 | 20240221 | 100400 | 8710914400 | 58500 | 58500 | 58500 | 58300 | 662 |
| 566 | 20240221 | 100300 | 8672253000 | 58500 | 58300 | 58500 | 58300 | 1441 |
| 567 | 20240221 | 100200 | 8588100800 | 58300 | 58500 | 58500 | 58300 | 1654 |
| 568 | 20240221 | 100100 | 8491579900 | 58400 | 58500 | 58500 | 58400 | 690 |
| 569 | 20240221 | 100000 | 8451244500 | 58500 | 58500 | 58500 | 58400 | 669 |
| 570 | 20240221 | 095900 | 8412112900 | 58500 | 58600 | 58600 | 58500 | 396 |
| 571 | 20240221 | 095800 | 8388945700 | 58500 | 58500 | 58500 | 58400 | 396 |
| 572 | 20240221 | 095700 | 8365783700 | 58500 | 58300 | 58500 | 58300 | 666 |
| 573 | 20240221 | 095600 | 8326899500 | 58300 | 58400 | 58400 | 58200 | 4007 |
| 574 | 20240221 | 095500 | 8093267200 | 58300 | 58500 | 58500 | 58300 | 3560 |
| 575 | 20240221 | 095400 | 7885206800 | 58400 | 58400 | 58500 | 58400 | 1033 |
| 576 | 20240221 | 095300 | 7824855800 | 58400 | 58500 | 58500 | 58400 | 427 |
| 577 | 20240221 | 095200 | 7799906700 | 58400 | 58400 | 58500 | 58400 | 656 |
| 578 | 20240221 | 095100 | 7761584500 | 58500 | 58600 | 58600 | 58300 | 1781 |
| 579 | 20240221 | 095000 | 7657468400 | 58500 | 58400 | 58600 | 58400 | 2184 |
| 580 | 20240221 | 094900 | 7529807900 | 58400 | 58200 | 58400 | 58200 | 686 |
| 581 | 20240221 | 094800 | 7489831400 | 58300 | 58400 | 58400 | 58200 | 3689 |
| 582 | 20240221 | 094700 | 7274815000 | 58400 | 58300 | 58400 | 58300 | 1016 |
| 583 | 20240221 | 094600 | 7215562400 | 58400 | 58400 | 58500 | 58400 | 1721 |
| 584 | 20240221 | 094500 | 7115055300 | 58500 | 58600 | 58600 | 58300 | 3474 |
| 585 | 20240221 | 094400 | 6912061600 | 58600 | 58500 | 58600 | 58500 | 1201 |
| 586 | 20240221 | 094300 | 6841734100 | 58600 | 58500 | 58700 | 58500 | 1960 |
| 587 | 20240221 | 094200 | 6726833100 | 58500 | 58300 | 58600 | 58300 | 1816 |
| 588 | 20240221 | 094100 | 6620713000 | 58400 | 58400 | 58400 | 58300 | 856 |
| 589 | 20240221 | 094000 | 6570763200 | 58400 | 58400 | 58400 | 58300 | 2303 |
| 590 | 20240221 | 093900 | 6436291300 | 58400 | 58500 | 58600 | 58400 | 5019 |
| 591 | 20240221 | 093800 | 6142673400 | 58500 | 58600 | 58600 | 58500 | 541 |
| 592 | 20240221 | 093700 | 6111010700 | 58600 | 58700 | 58700 | 58600 | 2351 |
| 593 | 20240221 | 093600 | 5973240400 | 58700 | 58600 | 58700 | 58600 | 677 |
| 594 | 20240221 | 093500 | 5933543700 | 58700 | 58800 | 58900 | 58600 | 2232 |
| 595 | 20240221 | 093400 | 5802493900 | 58900 | 58800 | 58900 | 58700 | 2229 |
| 596 | 20240221 | 093300 | 5671414200 | 58900 | 59100 | 59100 | 58800 | 4403 |
| 597 | 20240221 | 093200 | 5412032100 | 59100 | 59100 | 59100 | 59000 | 1419 |
| 598 | 20240221 | 093100 | 5328213400 | 59100 | 59200 | 59200 | 58900 | 5785 |
| 599 | 20240221 | 093000 | 4986655300 | 59200 | 59000 | 59200 | 59000 | 2294 |
| 600 | 20240221 | 092900 | 4851106300 | 59100 | 59000 | 59100 | 58900 | 4463 |
| 601 | 20240221 | 092800 | 4587794200 | 59000 | 58900 | 59000 | 58900 | 1161 |
| 602 | 20240221 | 092700 | 4519356000 | 58900 | 58900 | 59000 | 58900 | 1817 |
| 603 | 20240221 | 092600 | 4412184300 | 59000 | 58800 | 59000 | 58800 | 5572 |
| 604 | 20240221 | 092500 | 4083721500 | 58800 | 58900 | 58900 | 58800 | 1003 |
| 605 | 20240221 | 092400 | 4024737400 | 58900 | 58900 | 58900 | 58800 | 1168 |
| 606 | 20240221 | 092300 | 3955998300 | 58900 | 58800 | 58900 | 58700 | 1404 |
| 607 | 20240221 | 092200 | 3873444600 | 58800 | 58700 | 58900 | 58700 | 1363 |
| 608 | 20240221 | 092100 | 3793308600 | 58800 | 58900 | 58900 | 58700 | 1914 |
| 609 | 20240221 | 092000 | 3680792600 | 58900 | 59000 | 59000 | 58800 | 1919 |
| 610 | 20240221 | 091900 | 3567756900 | 59000 | 58900 | 59000 | 58700 | 1187 |
| 611 | 20240221 | 091800 | 3497876200 | 58900 | 58700 | 58900 | 58700 | 1392 |
| 612 | 20240221 | 091700 | 3416039600 | 58700 | 58700 | 58800 | 58600 | 912 |
| 613 | 20240221 | 091600 | 3362499600 | 58700 | 58700 | 58800 | 58600 | 2294 |
| 614 | 20240221 | 091500 | 3227873800 | 58700 | 58800 | 58800 | 58600 | 2955 |
| 615 | 20240221 | 091400 | 3054304200 | 58700 | 58700 | 58800 | 58700 | 1419 |
| 616 | 20240221 | 091300 | 2970887900 | 58800 | 58900 | 58900 | 58600 | 5342 |
| 617 | 20240221 | 091200 | 2657090500 | 58900 | 58700 | 59000 | 58700 | 4913 |
| 618 | 20240221 | 091100 | 2368007400 | 58800 | 58800 | 58800 | 58700 | 2492 |
| 619 | 20240221 | 091000 | 2221545000 | 58800 | 58700 | 58800 | 58700 | 3324 |
| 620 | 20240221 | 090900 | 2026306700 | 58700 | 58600 | 58700 | 58500 | 2014 |
| 621 | 20240221 | 090800 | 1908264900 | 58600 | 58400 | 58600 | 58400 | 2404 |
| 622 | 20240221 | 090700 | 1767695700 | 58400 | 58500 | 58500 | 58400 | 3364 |
| 623 | 20240221 | 090600 | 1571080500 | 58400 | 58400 | 58500 | 58300 | 2078 |
| 624 | 20240221 | 090500 | 1449727300 | 58300 | 58300 | 58500 | 58300 | 1900 |
| 625 | 20240221 | 090400 | 1338815600 | 58300 | 58200 | 58500 | 58200 | 1574 |
| 626 | 20240221 | 090300 | 1246971500 | 58200 | 58400 | 58500 | 58200 | 4381 |
| 627 | 20240221 | 090200 | 991357600 | 58400 | 58600 | 58600 | 58400 | 3652 |
| 628 | 20240221 | 090100 | 777801400 | 58600 | 58400 | 58800 | 58300 | 5496 |
| 629 | 20240221 | 090000 | 456060500 | 58400 | 58500 | 58600 | 58300 | 7772 |