35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 3 | 20241008 | 193600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20241008 | 193500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20241008 | 193400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20241008 | 193300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20241008 | 193200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20241008 | 193100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20241008 | 193000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20241008 | 192900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20241008 | 192800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20241008 | 192700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20241008 | 192600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20241008 | 192500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20241008 | 192400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20241008 | 192300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20241008 | 192200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20241008 | 192100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20241008 | 192000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20241008 | 191900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20241008 | 191800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20241008 | 191700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20241008 | 191600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20241008 | 191500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20241008 | 191400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20241008 | 191300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20241008 | 191200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20241008 | 191100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20241008 | 191000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20241008 | 190900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20241008 | 190800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20241008 | 190700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 33 | 20241008 | 190600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20241008 | 190500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20241008 | 190400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20241008 | 190300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20241008 | 190200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20241008 | 190100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20241008 | 190000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20241008 | 185900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20241008 | 185800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20241008 | 185700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20241008 | 185600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20241008 | 185500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20241008 | 185400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20241008 | 185300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20241008 | 185200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20241008 | 185100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20241008 | 185000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20241008 | 184900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20241008 | 184800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20241008 | 184700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20241008 | 184600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20241008 | 184500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20241008 | 184400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20241008 | 184300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20241008 | 184200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20241008 | 184100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20241008 | 184000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20241008 | 183900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20241008 | 183800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20241008 | 183700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 63 | 20241008 | 183600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20241008 | 183500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20241008 | 183400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20241008 | 183300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20241008 | 183200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20241008 | 183100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20241008 | 183000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20241008 | 182900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20241008 | 182800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20241008 | 182700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20241008 | 182600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20241008 | 182500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20241008 | 182400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20241008 | 182300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20241008 | 182200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20241008 | 182100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20241008 | 182000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20241008 | 181900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20241008 | 181800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20241008 | 181700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20241008 | 181600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20241008 | 181500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20241008 | 181400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20241008 | 181300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20241008 | 181200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20241008 | 181100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20241008 | 181000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20241008 | 180900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20241008 | 180800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20241008 | 180700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 93 | 20241008 | 180600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20241008 | 180500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20241008 | 180400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20241008 | 180300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20241008 | 180200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20241008 | 180100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20241008 | 180000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20241008 | 175900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20241008 | 175800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20241008 | 175700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20241008 | 175600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20241008 | 175500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20241008 | 175400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20241008 | 175300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20241008 | 175200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20241008 | 175100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20241008 | 175000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20241008 | 174900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20241008 | 174800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20241008 | 174700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20241008 | 174600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20241008 | 174500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20241008 | 174400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20241008 | 174300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20241008 | 174200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20241008 | 174100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20241008 | 174000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20241008 | 173900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20241008 | 173800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20241008 | 173700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 123 | 20241008 | 173600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20241008 | 173500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20241008 | 173400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20241008 | 173300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20241008 | 173200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20241008 | 173100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20241008 | 173000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20241008 | 172900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20241008 | 172800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20241008 | 172700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20241008 | 172600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20241008 | 172500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20241008 | 172400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20241008 | 172300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20241008 | 172200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20241008 | 172100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20241008 | 172000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20241008 | 171900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20241008 | 171800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20241008 | 171700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20241008 | 171600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20241008 | 171500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20241008 | 171400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20241008 | 171300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20241008 | 171200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20241008 | 171100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20241008 | 171000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20241008 | 170900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20241008 | 170800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20241008 | 170700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 153 | 20241008 | 170600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20241008 | 170500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20241008 | 170400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20241008 | 170300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20241008 | 170200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20241008 | 170100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20241008 | 170000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20241008 | 165900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20241008 | 165800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20241008 | 165700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20241008 | 165600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20241008 | 165500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20241008 | 165400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20241008 | 165300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20241008 | 165200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20241008 | 165100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20241008 | 165000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20241008 | 164900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20241008 | 164800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20241008 | 164700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20241008 | 164600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20241008 | 164500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20241008 | 164400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20241008 | 164300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20241008 | 164200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20241008 | 164100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20241008 | 164000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20241008 | 163900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20241008 | 163800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20241008 | 163700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 183 | 20241008 | 163600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20241008 | 163500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20241008 | 163400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20241008 | 163300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20241008 | 163200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20241008 | 163100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20241008 | 163000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20241008 | 162900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20241008 | 162800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20241008 | 162700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20241008 | 162600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20241008 | 162500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20241008 | 162400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20241008 | 162300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20241008 | 162200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20241008 | 162100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20241008 | 162000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20241008 | 161900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20241008 | 161800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20241008 | 161700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20241008 | 161600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20241008 | 161500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20241008 | 161400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20241008 | 161300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20241008 | 161200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20241008 | 161100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20241008 | 161000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20241008 | 160900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20241008 | 160800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20241008 | 160700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 213 | 20241008 | 160600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20241008 | 160500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20241008 | 160400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20241008 | 160300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20241008 | 160200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20241008 | 160100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20241008 | 160000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20241008 | 155900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20241008 | 155800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20241008 | 155700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20241008 | 155600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20241008 | 155500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20241008 | 155400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20241008 | 155300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20241008 | 155200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20241008 | 155100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20241008 | 155000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20241008 | 154900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20241008 | 154800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20241008 | 154700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20241008 | 154600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20241008 | 154500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20241008 | 154400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20241008 | 154300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20241008 | 154200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20241008 | 154100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20241008 | 154000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20241008 | 153900 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20241008 | 153800 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20241008 | 153700 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 243 | 20241008 | 153600 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20241008 | 153500 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20241008 | 153400 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20241008 | 153300 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20241008 | 153200 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20241008 | 153100 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20241008 | 153000 | 26409333000 | 56600 | 56600 | 56600 | 56600 | 16410 |
| 250 | 20241008 | 152900 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20241008 | 152800 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20241008 | 152700 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20241008 | 152600 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20241008 | 152500 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20241008 | 152400 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20241008 | 152300 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20241008 | 152200 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20241008 | 152100 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20241008 | 152000 | 25480527000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20241008 | 151900 | 25480527000 | 56700 | 56700 | 56800 | 56600 | 1113 |
| 261 | 20241008 | 151800 | 25417443700 | 56600 | 56600 | 56800 | 56600 | 1328 |
| 262 | 20241008 | 151700 | 25342163900 | 56600 | 56500 | 56700 | 56500 | 1109 |
| 263 | 20241008 | 151600 | 25279400300 | 56600 | 56500 | 56600 | 56500 | 924 |
| 264 | 20241008 | 151500 | 25227153900 | 56600 | 56600 | 56600 | 56500 | 7064 |
| 265 | 20241008 | 151400 | 24828005100 | 56500 | 56600 | 56600 | 56500 | 1241 |
| 266 | 20241008 | 151300 | 24757863200 | 56500 | 56500 | 56600 | 56500 | 892 |
| 267 | 20241008 | 151200 | 24707443900 | 56500 | 56600 | 56600 | 56500 | 1347 |
| 268 | 20241008 | 151100 | 24631269300 | 56500 | 56700 | 56700 | 56500 | 1901 |
| 269 | 20241008 | 151000 | 24523733100 | 56600 | 56600 | 56700 | 56600 | 1691 |
| 270 | 20241008 | 150900 | 24427983300 | 56600 | 56700 | 56700 | 56600 | 1005 |
| 271 | 20241008 | 150800 | 24371087900 | 56600 | 56700 | 56700 | 56600 | 918 |
| 272 | 20241008 | 150700 | 24319106300 | 56600 | 56600 | 56700 | 56600 | 1242 |
| 273 | 20241008 | 150600 | 24248801900 | 56600 | 56700 | 56800 | 56600 | 1886 |
| 274 | 20241008 | 150500 | 24141970800 | 56700 | 56800 | 56800 | 56700 | 1122 |
| 275 | 20241008 | 150400 | 24078319100 | 56700 | 56700 | 56800 | 56700 | 1178 |
| 276 | 20241008 | 150300 | 24011522600 | 56700 | 56800 | 56900 | 56700 | 818 |
| 277 | 20241008 | 150200 | 23965065900 | 56800 | 56900 | 56900 | 56800 | 1033 |
| 278 | 20241008 | 150100 | 23906389000 | 56800 | 56900 | 57000 | 56800 | 1202 |
| 279 | 20241008 | 150000 | 23838025200 | 56900 | 56900 | 57000 | 56800 | 2813 |
| 280 | 20241008 | 145900 | 23677961500 | 56900 | 56800 | 57000 | 56800 | 4048 |
| 281 | 20241008 | 145800 | 23447815600 | 56900 | 56800 | 56900 | 56800 | 949 |
| 282 | 20241008 | 145700 | 23393911900 | 56900 | 56800 | 56900 | 56700 | 338 |
| 283 | 20241008 | 145600 | 23374698400 | 56800 | 56900 | 56900 | 56800 | 831 |
| 284 | 20241008 | 145500 | 23327483900 | 56900 | 56800 | 56900 | 56700 | 1575 |
| 285 | 20241008 | 145400 | 23238000000 | 56800 | 56800 | 56900 | 56800 | 863 |
| 286 | 20241008 | 145300 | 23188939500 | 56800 | 56800 | 56900 | 56700 | 2180 |
| 287 | 20241008 | 145200 | 23065125800 | 56800 | 56900 | 56900 | 56700 | 2154 |
| 288 | 20241008 | 145100 | 22942769900 | 56900 | 56900 | 56900 | 56800 | 176 |
| 289 | 20241008 | 145000 | 22932768800 | 56900 | 57000 | 57000 | 56800 | 2308 |
| 290 | 20241008 | 144900 | 22801456300 | 56900 | 57000 | 57000 | 56900 | 494 |
| 291 | 20241008 | 144800 | 22773317000 | 57000 | 57000 | 57000 | 56900 | 161 |
| 292 | 20241008 | 144700 | 22764155200 | 56900 | 57000 | 57000 | 56900 | 304 |
| 293 | 20241008 | 144600 | 22746845100 | 57000 | 56900 | 57000 | 56900 | 485 |
| 294 | 20241008 | 144500 | 22719211600 | 57000 | 56800 | 57000 | 56800 | 1757 |
| 295 | 20241008 | 144400 | 22619229300 | 56900 | 56900 | 56900 | 56800 | 283 |
| 296 | 20241008 | 144300 | 22603145500 | 56900 | 56800 | 56900 | 56700 | 1195 |
| 297 | 20241008 | 144200 | 22535277800 | 56800 | 56700 | 56800 | 56700 | 366 |
| 298 | 20241008 | 144100 | 22514521000 | 56700 | 56800 | 56800 | 56700 | 192 |
| 299 | 20241008 | 144000 | 22503628400 | 56800 | 56700 | 56800 | 56700 | 502 |
| 300 | 20241008 | 143900 | 22475142300 | 56700 | 56700 | 56800 | 56700 | 640 |
| 301 | 20241008 | 143800 | 22438853600 | 56800 | 56800 | 56800 | 56700 | 519 |
| 302 | 20241008 | 143700 | 22409404900 | 56700 | 56800 | 56800 | 56700 | 450 |
| 303 | 20241008 | 143600 | 22383875300 | 56800 | 56700 | 56800 | 56700 | 233 |
| 304 | 20241008 | 143500 | 22370657600 | 56700 | 56800 | 56800 | 56700 | 315 |
| 305 | 20241008 | 143400 | 22352778400 | 56800 | 56800 | 56800 | 56700 | 123 |
| 306 | 20241008 | 143300 | 22345799500 | 56800 | 56800 | 56900 | 56700 | 299 |
| 307 | 20241008 | 143200 | 22328815200 | 56900 | 56800 | 56900 | 56700 | 661 |
| 308 | 20241008 | 143100 | 22291273600 | 56800 | 56800 | 56900 | 56700 | 538 |
| 309 | 20241008 | 143000 | 22260709400 | 56800 | 56800 | 56900 | 56700 | 358 |
| 310 | 20241008 | 142900 | 22240374800 | 56800 | 56700 | 56900 | 56700 | 203 |
| 311 | 20241008 | 142800 | 22228856100 | 56700 | 56800 | 56900 | 56700 | 2270 |
| 312 | 20241008 | 142700 | 22100069900 | 56900 | 56800 | 56900 | 56800 | 940 |
| 313 | 20241008 | 142600 | 22046660300 | 56800 | 56900 | 56900 | 56800 | 1786 |
| 314 | 20241008 | 142500 | 21945195700 | 56900 | 57000 | 57000 | 56800 | 552 |
| 315 | 20241008 | 142400 | 21913789500 | 56900 | 56800 | 57000 | 56800 | 317 |
| 316 | 20241008 | 142300 | 21895745700 | 57000 | 56900 | 57000 | 56800 | 292 |
| 317 | 20241008 | 142200 | 21879146800 | 56800 | 56900 | 57000 | 56800 | 433 |
| 318 | 20241008 | 142100 | 21854506600 | 57000 | 57000 | 57000 | 56900 | 429 |
| 319 | 20241008 | 142000 | 21830078800 | 56900 | 57000 | 57000 | 56900 | 470 |
| 320 | 20241008 | 141900 | 21803322900 | 57000 | 57000 | 57000 | 56900 | 168 |
| 321 | 20241008 | 141800 | 21793757600 | 57000 | 56900 | 57000 | 56900 | 263 |
| 322 | 20241008 | 141700 | 21778784700 | 56900 | 56900 | 57000 | 56800 | 1558 |
| 323 | 20241008 | 141600 | 21690178900 | 56900 | 56900 | 57000 | 56900 | 719 |
| 324 | 20241008 | 141500 | 21649261100 | 56900 | 56900 | 56900 | 56800 | 296 |
| 325 | 20241008 | 141400 | 21632436600 | 56800 | 56800 | 56900 | 56800 | 596 |
| 326 | 20241008 | 141300 | 21598527600 | 56900 | 56800 | 56900 | 56800 | 295 |
| 327 | 20241008 | 141200 | 21581760900 | 56900 | 56900 | 56900 | 56800 | 144 |
| 328 | 20241008 | 141100 | 21573570300 | 56900 | 56900 | 56900 | 56800 | 327 |
| 329 | 20241008 | 141000 | 21554971200 | 56900 | 56900 | 56900 | 56800 | 218 |
| 330 | 20241008 | 140900 | 21542570800 | 56900 | 57000 | 57000 | 56800 | 1324 |
| 331 | 20241008 | 140800 | 21467264200 | 56900 | 57000 | 57000 | 56900 | 384 |
| 332 | 20241008 | 140700 | 21445384000 | 57000 | 56900 | 57000 | 56900 | 754 |
| 333 | 20241008 | 140600 | 21402464300 | 56900 | 56900 | 57000 | 56900 | 391 |
| 334 | 20241008 | 140500 | 21380201400 | 56900 | 57000 | 57100 | 56900 | 761 |
| 335 | 20241008 | 140400 | 21336825700 | 57100 | 57100 | 57100 | 57000 | 376 |
| 336 | 20241008 | 140300 | 21315378900 | 57000 | 57100 | 57100 | 57000 | 967 |
| 337 | 20241008 | 140200 | 21260235800 | 57000 | 56900 | 57100 | 56800 | 6569 |
| 338 | 20241008 | 140100 | 20886054900 | 56900 | 56900 | 56900 | 56800 | 454 |
| 339 | 20241008 | 140000 | 20860256100 | 56900 | 56800 | 56900 | 56700 | 435 |
| 340 | 20241008 | 135900 | 20835541500 | 56800 | 56800 | 56800 | 56700 | 191 |
| 341 | 20241008 | 135800 | 20824695600 | 56700 | 56800 | 56800 | 56700 | 392 |
| 342 | 20241008 | 135700 | 20802433800 | 56700 | 56800 | 56900 | 56700 | 857 |
| 343 | 20241008 | 135600 | 20753761600 | 56800 | 56800 | 56800 | 56700 | 269 |
| 344 | 20241008 | 135500 | 20738490600 | 56800 | 56800 | 56800 | 56700 | 102 |
| 345 | 20241008 | 135400 | 20732699800 | 56800 | 56900 | 56900 | 56800 | 1219 |
| 346 | 20241008 | 135300 | 20663448800 | 56900 | 56800 | 56900 | 56800 | 229 |
| 347 | 20241008 | 135200 | 20650426200 | 56800 | 56900 | 56900 | 56800 | 219 |
| 348 | 20241008 | 135100 | 20637970700 | 56800 | 56700 | 56900 | 56700 | 2246 |
| 349 | 20241008 | 135000 | 20510409300 | 56700 | 56800 | 56800 | 56700 | 208 |
| 350 | 20241008 | 134900 | 20498606200 | 56800 | 56700 | 56800 | 56700 | 117 |
| 351 | 20241008 | 134800 | 20491968600 | 56700 | 56800 | 56800 | 56700 | 255 |
| 352 | 20241008 | 134700 | 20477488100 | 56800 | 56800 | 56800 | 56700 | 420 |
| 353 | 20241008 | 134600 | 20453664000 | 56800 | 56800 | 56800 | 56700 | 343 |
| 354 | 20241008 | 134500 | 20434210400 | 56800 | 56700 | 56800 | 56600 | 1885 |
| 355 | 20241008 | 134400 | 20327327100 | 56700 | 56700 | 56700 | 56600 | 213 |
| 356 | 20241008 | 134300 | 20315257600 | 56700 | 56700 | 56700 | 56600 | 105 |
| 357 | 20241008 | 134200 | 20309307000 | 56700 | 56700 | 56700 | 56600 | 383 |
| 358 | 20241008 | 134100 | 20287619600 | 56700 | 56600 | 56700 | 56600 | 155 |
| 359 | 20241008 | 134000 | 20278833900 | 56700 | 56800 | 56800 | 56600 | 1780 |
| 360 | 20241008 | 133900 | 20177933500 | 56800 | 56800 | 56800 | 56700 | 412 |
| 361 | 20241008 | 133800 | 20154543400 | 56800 | 56800 | 56800 | 56700 | 471 |
| 362 | 20241008 | 133700 | 20127813200 | 56800 | 56800 | 56800 | 56700 | 209 |
| 363 | 20241008 | 133600 | 20115948500 | 56800 | 56700 | 56800 | 56700 | 664 |
| 364 | 20241008 | 133500 | 20078288600 | 56700 | 56700 | 56800 | 56700 | 306 |
| 365 | 20241008 | 133400 | 20060913500 | 56700 | 56800 | 56800 | 56700 | 345 |
| 366 | 20241008 | 133300 | 20041326800 | 56800 | 56800 | 56800 | 56700 | 1440 |
| 367 | 20241008 | 133200 | 19959538600 | 56800 | 56800 | 56800 | 56700 | 295 |
| 368 | 20241008 | 133100 | 19942795500 | 56800 | 56800 | 56800 | 56700 | 131 |
| 369 | 20241008 | 133000 | 19935357500 | 56800 | 56700 | 56800 | 56700 | 209 |
| 370 | 20241008 | 132900 | 19923496900 | 56800 | 56800 | 56800 | 56700 | 344 |
| 371 | 20241008 | 132800 | 19903983600 | 56800 | 56700 | 56800 | 56700 | 1491 |
| 372 | 20241008 | 132700 | 19819407200 | 56600 | 56600 | 56700 | 56600 | 139 |
| 373 | 20241008 | 132600 | 19811531400 | 56700 | 56700 | 56700 | 56600 | 96 |
| 374 | 20241008 | 132500 | 19806092100 | 56700 | 56600 | 56700 | 56600 | 763 |
| 375 | 20241008 | 132400 | 19762833300 | 56700 | 56700 | 56700 | 56600 | 242 |
| 376 | 20241008 | 132300 | 19749128900 | 56700 | 56700 | 56700 | 56600 | 699 |
| 377 | 20241008 | 132200 | 19709546100 | 56600 | 56700 | 56700 | 56600 | 312 |
| 378 | 20241008 | 132100 | 19691882400 | 56700 | 56700 | 56700 | 56600 | 259 |
| 379 | 20241008 | 132000 | 19677213800 | 56600 | 56600 | 56700 | 56600 | 218 |
| 380 | 20241008 | 131900 | 19664873100 | 56600 | 56600 | 56700 | 56600 | 305 |
| 381 | 20241008 | 131800 | 19647606500 | 56600 | 56600 | 56700 | 56600 | 417 |
| 382 | 20241008 | 131700 | 19623992900 | 56600 | 56700 | 56700 | 56600 | 226 |
| 383 | 20241008 | 131600 | 19611191500 | 56700 | 56700 | 56700 | 56600 | 61 |
| 384 | 20241008 | 131500 | 19607735700 | 56700 | 56600 | 56700 | 56500 | 1000 |
| 385 | 20241008 | 131400 | 19551137500 | 56600 | 56600 | 56600 | 56500 | 733 |
| 386 | 20241008 | 131300 | 19509720500 | 56600 | 56500 | 56600 | 56500 | 187 |
| 387 | 20241008 | 131200 | 19499142900 | 56500 | 56500 | 56600 | 56500 | 247 |
| 388 | 20241008 | 131100 | 19485177100 | 56500 | 56600 | 56600 | 56500 | 107 |
| 389 | 20241008 | 131000 | 19479123800 | 56600 | 56600 | 56600 | 56500 | 177 |
| 390 | 20241008 | 130900 | 19469117600 | 56500 | 56600 | 56600 | 56500 | 114 |
| 391 | 20241008 | 130800 | 19462670400 | 56600 | 56600 | 56600 | 56500 | 240 |
| 392 | 20241008 | 130700 | 19449092800 | 56600 | 56600 | 56600 | 56500 | 122 |
| 393 | 20241008 | 130600 | 19442193300 | 56600 | 56500 | 56600 | 56500 | 180 |
| 394 | 20241008 | 130500 | 19432017100 | 56600 | 56600 | 56600 | 56500 | 233 |
| 395 | 20241008 | 130400 | 19418839300 | 56500 | 56600 | 56600 | 56500 | 177 |
| 396 | 20241008 | 130300 | 19408830800 | 56500 | 56600 | 56600 | 56500 | 96 |
| 397 | 20241008 | 130200 | 19403402500 | 56500 | 56600 | 56600 | 56500 | 455 |
| 398 | 20241008 | 130100 | 19377680900 | 56600 | 56600 | 56700 | 56600 | 283 |
| 399 | 20241008 | 130000 | 19361659600 | 56600 | 56600 | 56600 | 56500 | 153 |
| 400 | 20241008 | 125900 | 19353005600 | 56700 | 56500 | 56700 | 56500 | 912 |
| 401 | 20241008 | 125800 | 19301386600 | 56500 | 56500 | 56600 | 56500 | 399 |
| 402 | 20241008 | 125700 | 19278840000 | 56400 | 56600 | 56600 | 56400 | 1847 |
| 403 | 20241008 | 125600 | 19174462500 | 56600 | 56600 | 56600 | 56500 | 632 |
| 404 | 20241008 | 125500 | 19138695500 | 56600 | 56700 | 56700 | 56500 | 226 |
| 405 | 20241008 | 125400 | 19125908900 | 56600 | 56600 | 56700 | 56500 | 686 |
| 406 | 20241008 | 125300 | 19087083100 | 56600 | 56600 | 56600 | 56500 | 471 |
| 407 | 20241008 | 125200 | 19060432300 | 56600 | 56600 | 56600 | 56500 | 827 |
| 408 | 20241008 | 125100 | 19013656900 | 56600 | 56600 | 56600 | 56500 | 153 |
| 409 | 20241008 | 125000 | 19005000100 | 56600 | 56500 | 56600 | 56500 | 172 |
| 410 | 20241008 | 124900 | 18995277800 | 56500 | 56600 | 56600 | 56500 | 239 |
| 411 | 20241008 | 124800 | 18981758900 | 56600 | 56500 | 56600 | 56500 | 197 |
| 412 | 20241008 | 124700 | 18970624200 | 56500 | 56400 | 56600 | 56400 | 2603 |
| 413 | 20241008 | 124600 | 18823551100 | 56500 | 56500 | 56500 | 56400 | 208 |
| 414 | 20241008 | 124500 | 18811802000 | 56500 | 56400 | 56500 | 56400 | 273 |
| 415 | 20241008 | 124400 | 18796388200 | 56400 | 56400 | 56500 | 56400 | 376 |
| 416 | 20241008 | 124300 | 18775178200 | 56500 | 56400 | 56500 | 56400 | 106 |
| 417 | 20241008 | 124200 | 18769193800 | 56400 | 56400 | 56500 | 56400 | 880 |
| 418 | 20241008 | 124100 | 18719558100 | 56500 | 56400 | 56500 | 56400 | 662 |
| 419 | 20241008 | 124000 | 18682219900 | 56500 | 56500 | 56500 | 56400 | 249 |
| 420 | 20241008 | 123900 | 18668168400 | 56500 | 56400 | 56500 | 56400 | 656 |
| 421 | 20241008 | 123800 | 18631160100 | 56400 | 56500 | 56500 | 56400 | 409 |
| 422 | 20241008 | 123700 | 18608089200 | 56400 | 56400 | 56500 | 56400 | 52 |
| 423 | 20241008 | 123600 | 18605156300 | 56400 | 56400 | 56500 | 56400 | 220 |
| 424 | 20241008 | 123500 | 18592739400 | 56500 | 56500 | 56500 | 56300 | 496 |
| 425 | 20241008 | 123400 | 18564758400 | 56400 | 56400 | 56500 | 56400 | 617 |
| 426 | 20241008 | 123300 | 18529958300 | 56400 | 56500 | 56500 | 56400 | 228 |
| 427 | 20241008 | 123200 | 18517092600 | 56500 | 56500 | 56500 | 56400 | 576 |
| 428 | 20241008 | 123100 | 18484596500 | 56500 | 56400 | 56500 | 56400 | 883 |
| 429 | 20241008 | 123000 | 18434779600 | 56500 | 56500 | 56500 | 56400 | 95 |
| 430 | 20241008 | 122900 | 18429417100 | 56400 | 56500 | 56600 | 56400 | 1449 |
| 431 | 20241008 | 122800 | 18347559800 | 56600 | 56600 | 56600 | 56500 | 409 |
| 432 | 20241008 | 122700 | 18324440000 | 56600 | 56600 | 56600 | 56500 | 151 |
| 433 | 20241008 | 122600 | 18315900100 | 56600 | 56500 | 56600 | 56500 | 883 |
| 434 | 20241008 | 122500 | 18265988500 | 56600 | 56600 | 56600 | 56500 | 132 |
| 435 | 20241008 | 122400 | 18258524200 | 56600 | 56600 | 56600 | 56500 | 2555 |
| 436 | 20241008 | 122300 | 18114025200 | 56600 | 56700 | 56700 | 56600 | 429 |
| 437 | 20241008 | 122200 | 18089735100 | 56700 | 56800 | 56800 | 56600 | 807 |
| 438 | 20241008 | 122100 | 18044037800 | 56800 | 56700 | 56800 | 56700 | 259 |
| 439 | 20241008 | 122000 | 18029348200 | 56800 | 56800 | 56800 | 56700 | 290 |
| 440 | 20241008 | 121900 | 18012896200 | 56800 | 56700 | 56800 | 56600 | 1180 |
| 441 | 20241008 | 121800 | 17945984900 | 56700 | 56700 | 56700 | 56600 | 281 |
| 442 | 20241008 | 121700 | 17930055000 | 56700 | 56800 | 56800 | 56700 | 1094 |
| 443 | 20241008 | 121600 | 17868018700 | 56800 | 56700 | 56800 | 56700 | 213 |
| 444 | 20241008 | 121500 | 17855928000 | 56700 | 56700 | 56800 | 56600 | 1134 |
| 445 | 20241008 | 121400 | 17791619900 | 56700 | 56700 | 56700 | 56600 | 236 |
| 446 | 20241008 | 121300 | 17778243200 | 56700 | 56700 | 56700 | 56600 | 227 |
| 447 | 20241008 | 121200 | 17765375100 | 56700 | 56600 | 56700 | 56600 | 230 |
| 448 | 20241008 | 121100 | 17752343600 | 56600 | 56700 | 56700 | 56600 | 230 |
| 449 | 20241008 | 121000 | 17739310500 | 56700 | 56800 | 56800 | 56600 | 1073 |
| 450 | 20241008 | 120900 | 17678466400 | 56800 | 56800 | 56800 | 56700 | 173 |
| 451 | 20241008 | 120800 | 17668645800 | 56800 | 56700 | 56800 | 56700 | 126 |
| 452 | 20241008 | 120700 | 17661498900 | 56700 | 56800 | 56800 | 56700 | 262 |
| 453 | 20241008 | 120600 | 17646635000 | 56800 | 56700 | 56800 | 56700 | 136 |
| 454 | 20241008 | 120500 | 17638910600 | 56800 | 56700 | 56800 | 56700 | 417 |
| 455 | 20241008 | 120400 | 17615259500 | 56700 | 56800 | 56800 | 56700 | 1267 |
| 456 | 20241008 | 120300 | 17543388800 | 56800 | 56800 | 56800 | 56700 | 271 |
| 457 | 20241008 | 120200 | 17527997500 | 56700 | 56700 | 56800 | 56700 | 441 |
| 458 | 20241008 | 120100 | 17502991600 | 56700 | 56700 | 56800 | 56600 | 616 |
| 459 | 20241008 | 120000 | 17468065200 | 56700 | 56900 | 56900 | 56700 | 3619 |
| 460 | 20241008 | 115900 | 17262691700 | 56800 | 56900 | 56900 | 56800 | 249 |
| 461 | 20241008 | 115800 | 17248540200 | 56900 | 56800 | 56900 | 56800 | 1921 |
| 462 | 20241008 | 115700 | 17139262500 | 56800 | 56900 | 56900 | 56800 | 749 |
| 463 | 20241008 | 115600 | 17096693400 | 56900 | 56800 | 56900 | 56800 | 262 |
| 464 | 20241008 | 115500 | 17081799100 | 56900 | 56800 | 56900 | 56700 | 2232 |
| 465 | 20241008 | 115400 | 16955030500 | 56700 | 56800 | 56800 | 56700 | 151 |
| 466 | 20241008 | 115300 | 16946464900 | 56800 | 56800 | 56800 | 56700 | 372 |
| 467 | 20241008 | 115200 | 16925351200 | 56700 | 56700 | 56800 | 56700 | 211 |
| 468 | 20241008 | 115100 | 16913385600 | 56700 | 56700 | 56800 | 56700 | 1274 |
| 469 | 20241008 | 115000 | 16841142300 | 56600 | 56700 | 56800 | 56600 | 926 |
| 470 | 20241008 | 114900 | 16788646000 | 56700 | 56700 | 56700 | 56700 | 1278 |
| 471 | 20241008 | 114800 | 16716183400 | 56700 | 56700 | 56700 | 56600 | 99 |
| 472 | 20241008 | 114700 | 16710575100 | 56700 | 56600 | 56700 | 56500 | 606 |
| 473 | 20241008 | 114600 | 16676260500 | 56600 | 56600 | 56600 | 56600 | 235 |
| 474 | 20241008 | 114500 | 16662959500 | 56600 | 56600 | 56600 | 56500 | 402 |
| 475 | 20241008 | 114400 | 16640237800 | 56600 | 56600 | 56700 | 56500 | 246 |
| 476 | 20241008 | 114300 | 16626323400 | 56600 | 56600 | 56700 | 56500 | 185 |
| 477 | 20241008 | 114200 | 16615845300 | 56600 | 56600 | 56600 | 56600 | 207 |
| 478 | 20241008 | 114100 | 16604129100 | 56600 | 56600 | 56600 | 56500 | 103 |
| 479 | 20241008 | 114000 | 16598304200 | 56600 | 56500 | 56600 | 56500 | 472 |
| 480 | 20241008 | 113900 | 16571627800 | 56500 | 56500 | 56500 | 56400 | 556 |
| 481 | 20241008 | 113800 | 16540214100 | 56500 | 56500 | 56600 | 56400 | 467 |
| 482 | 20241008 | 113700 | 16513838400 | 56600 | 56500 | 56600 | 56500 | 277 |
| 483 | 20241008 | 113600 | 16498185200 | 56500 | 56500 | 56500 | 56500 | 266 |
| 484 | 20241008 | 113500 | 16483156200 | 56400 | 56500 | 56500 | 56400 | 802 |
| 485 | 20241008 | 113400 | 16437850500 | 56600 | 56600 | 56600 | 56500 | 170 |
| 486 | 20241008 | 113300 | 16428229000 | 56500 | 56600 | 56600 | 56500 | 481 |
| 487 | 20241008 | 113200 | 16401049800 | 56600 | 56700 | 56700 | 56600 | 1336 |
| 488 | 20241008 | 113100 | 16325389000 | 56700 | 56600 | 56700 | 56600 | 225 |
| 489 | 20241008 | 113000 | 16312632400 | 56600 | 56700 | 56700 | 56600 | 252 |
| 490 | 20241008 | 112900 | 16298359800 | 56700 | 56700 | 56800 | 56600 | 1306 |
| 491 | 20241008 | 112800 | 16224371900 | 56700 | 56700 | 56700 | 56600 | 1086 |
| 492 | 20241008 | 112700 | 16162887000 | 56700 | 56700 | 56700 | 56600 | 1185 |
| 493 | 20241008 | 112600 | 16095699200 | 56700 | 56700 | 56700 | 56700 | 162 |
| 494 | 20241008 | 112500 | 16086513800 | 56700 | 56600 | 56700 | 56600 | 196 |
| 495 | 20241008 | 112400 | 16075414900 | 56600 | 56700 | 56700 | 56600 | 111 |
| 496 | 20241008 | 112300 | 16069125700 | 56700 | 56600 | 56700 | 56600 | 643 |
| 497 | 20241008 | 112200 | 16032717300 | 56600 | 56600 | 56600 | 56600 | 91 |
| 498 | 20241008 | 112100 | 16027566700 | 56600 | 56600 | 56700 | 56600 | 463 |
| 499 | 20241008 | 112000 | 16001357600 | 56600 | 56600 | 56600 | 56500 | 194 |
| 500 | 20241008 | 111900 | 15990377500 | 56600 | 56500 | 56600 | 56400 | 828 |
| 501 | 20241008 | 111800 | 15943543000 | 56500 | 56500 | 56500 | 56400 | 264 |
| 502 | 20241008 | 111700 | 15928636600 | 56500 | 56400 | 56500 | 56400 | 315 |
| 503 | 20241008 | 111600 | 15910863600 | 56400 | 56400 | 56400 | 56400 | 303 |
| 504 | 20241008 | 111500 | 15893774400 | 56400 | 56500 | 56500 | 56400 | 365 |
| 505 | 20241008 | 111400 | 15873183300 | 56500 | 56500 | 56500 | 56500 | 888 |
| 506 | 20241008 | 111300 | 15823011300 | 56600 | 56600 | 56600 | 56500 | 126 |
| 507 | 20241008 | 111200 | 15815880700 | 56600 | 56600 | 56600 | 56500 | 341 |
| 508 | 20241008 | 111100 | 15796600800 | 56600 | 56500 | 56600 | 56500 | 38 |
| 509 | 20241008 | 111000 | 15794452500 | 56500 | 56500 | 56600 | 56500 | 84 |
| 510 | 20241008 | 110900 | 15789705300 | 56500 | 56600 | 56700 | 56400 | 3495 |
| 511 | 20241008 | 110800 | 15591858600 | 56600 | 56600 | 56700 | 56600 | 1000 |
| 512 | 20241008 | 110700 | 15535229600 | 56600 | 56400 | 56600 | 56400 | 3054 |
| 513 | 20241008 | 110600 | 15362921500 | 56400 | 56400 | 56400 | 56400 | 23 |
| 514 | 20241008 | 110500 | 15361624300 | 56400 | 56300 | 56400 | 56300 | 669 |
| 515 | 20241008 | 110400 | 15323900900 | 56300 | 56400 | 56400 | 56300 | 184 |
| 516 | 20241008 | 110300 | 15313526200 | 56400 | 56400 | 56400 | 56300 | 289 |
| 517 | 20241008 | 110200 | 15297250500 | 56400 | 56400 | 56400 | 56300 | 441 |
| 518 | 20241008 | 110100 | 15272413200 | 56400 | 56400 | 56500 | 56400 | 860 |
| 519 | 20241008 | 110000 | 15223899000 | 56500 | 56400 | 56500 | 56400 | 58 |
| 520 | 20241008 | 105900 | 15220624600 | 56400 | 56400 | 56500 | 56400 | 325 |
| 521 | 20241008 | 105800 | 15202276700 | 56400 | 56500 | 56500 | 56400 | 546 |
| 522 | 20241008 | 105700 | 15171455000 | 56400 | 56400 | 56500 | 56400 | 414 |
| 523 | 20241008 | 105600 | 15148091500 | 56500 | 56400 | 56500 | 56400 | 177 |
| 524 | 20241008 | 105500 | 15138105300 | 56500 | 56600 | 56600 | 56500 | 1393 |
| 525 | 20241008 | 105400 | 15059392700 | 56600 | 56600 | 56600 | 56500 | 248 |
| 526 | 20241008 | 105300 | 15045362100 | 56500 | 56600 | 56600 | 56500 | 445 |
| 527 | 20241008 | 105200 | 15020192500 | 56600 | 56500 | 56600 | 56500 | 1517 |
| 528 | 20241008 | 105100 | 14934349600 | 56500 | 56500 | 56600 | 56500 | 355 |
| 529 | 20241008 | 105000 | 14914283000 | 56600 | 56500 | 56600 | 56500 | 442 |
| 530 | 20241008 | 104900 | 14889301700 | 56500 | 56500 | 56600 | 56500 | 823 |
| 531 | 20241008 | 104800 | 14842765000 | 56500 | 56400 | 56600 | 56400 | 409 |
| 532 | 20241008 | 104700 | 14819648800 | 56400 | 56500 | 56500 | 56400 | 128 |
| 533 | 20241008 | 104600 | 14812423900 | 56500 | 56400 | 56600 | 56400 | 963 |
| 534 | 20241008 | 104500 | 14758022300 | 56400 | 56400 | 56500 | 56400 | 901 |
| 535 | 20241008 | 104400 | 14707124400 | 56500 | 56400 | 56500 | 56400 | 432 |
| 536 | 20241008 | 104300 | 14682727500 | 56400 | 56500 | 56500 | 56400 | 368 |
| 537 | 20241008 | 104200 | 14661960200 | 56500 | 56300 | 56500 | 56300 | 382 |
| 538 | 20241008 | 104100 | 14640420400 | 56300 | 56400 | 56400 | 56300 | 327 |
| 539 | 20241008 | 104000 | 14621985400 | 56300 | 56300 | 56400 | 56300 | 347 |
| 540 | 20241008 | 103900 | 14602421800 | 56300 | 56300 | 56400 | 56300 | 975 |
| 541 | 20241008 | 103800 | 14547443500 | 56400 | 56300 | 56400 | 56200 | 1339 |
| 542 | 20241008 | 103700 | 14472056100 | 56300 | 56300 | 56400 | 56200 | 1216 |
| 543 | 20241008 | 103600 | 14403676600 | 56300 | 56200 | 56300 | 56200 | 956 |
| 544 | 20241008 | 103500 | 14349876400 | 56200 | 56300 | 56300 | 56200 | 683 |
| 545 | 20241008 | 103400 | 14311470200 | 56300 | 56400 | 56400 | 56200 | 2473 |
| 546 | 20241008 | 103300 | 14172202500 | 56400 | 56500 | 56500 | 56400 | 736 |
| 547 | 20241008 | 103200 | 14130687500 | 56400 | 56500 | 56500 | 56400 | 269 |
| 548 | 20241008 | 103100 | 14115512600 | 56500 | 56400 | 56500 | 56400 | 363 |
| 549 | 20241008 | 103000 | 14095010800 | 56500 | 56500 | 56700 | 56500 | 751 |
| 550 | 20241008 | 102900 | 14052518900 | 56500 | 56500 | 56600 | 56400 | 692 |
| 551 | 20241008 | 102800 | 14013450700 | 56500 | 56500 | 56600 | 56400 | 1055 |
| 552 | 20241008 | 102700 | 13953840000 | 56600 | 56600 | 56600 | 56500 | 230 |
| 553 | 20241008 | 102600 | 13940836900 | 56600 | 56500 | 56600 | 56500 | 590 |
| 554 | 20241008 | 102500 | 13907498400 | 56500 | 56600 | 56600 | 56500 | 262 |
| 555 | 20241008 | 102400 | 13892677700 | 56600 | 56600 | 56600 | 56500 | 125 |
| 556 | 20241008 | 102300 | 13885609400 | 56500 | 56600 | 56600 | 56500 | 1394 |
| 557 | 20241008 | 102200 | 13806786700 | 56600 | 56500 | 56600 | 56400 | 665 |
| 558 | 20241008 | 102100 | 13769166700 | 56500 | 56400 | 56600 | 56300 | 1352 |
| 559 | 20241008 | 102000 | 13692875200 | 56500 | 56500 | 56500 | 56400 | 192 |
| 560 | 20241008 | 101900 | 13682042700 | 56500 | 56600 | 56600 | 56400 | 1654 |
| 561 | 20241008 | 101800 | 13588571700 | 56600 | 56600 | 56700 | 56500 | 513 |
| 562 | 20241008 | 101700 | 13559531100 | 56500 | 56500 | 56600 | 56500 | 332 |
| 563 | 20241008 | 101600 | 13540768300 | 56500 | 56500 | 56600 | 56400 | 681 |
| 564 | 20241008 | 101500 | 13502297700 | 56400 | 56600 | 56600 | 56400 | 1331 |
| 565 | 20241008 | 101400 | 13427102800 | 56600 | 56600 | 56700 | 56500 | 1373 |
| 566 | 20241008 | 101300 | 13349404200 | 56600 | 56700 | 56800 | 56600 | 1369 |
| 567 | 20241008 | 101200 | 13271764900 | 56600 | 56500 | 56700 | 56500 | 976 |
| 568 | 20241008 | 101100 | 13216555000 | 56500 | 56600 | 56600 | 56500 | 1276 |
| 569 | 20241008 | 101000 | 13144346700 | 56600 | 56600 | 56600 | 56400 | 438 |
| 570 | 20241008 | 100900 | 13119596000 | 56400 | 56400 | 56500 | 56400 | 3025 |
| 571 | 20241008 | 100800 | 12948810700 | 56500 | 56600 | 56600 | 56500 | 2132 |
| 572 | 20241008 | 100700 | 12828349400 | 56500 | 56600 | 56600 | 56500 | 640 |
| 573 | 20241008 | 100600 | 12792144000 | 56500 | 56600 | 56700 | 56500 | 3344 |
| 574 | 20241008 | 100500 | 12602954000 | 56700 | 56700 | 56800 | 56600 | 2328 |
| 575 | 20241008 | 100400 | 12470963000 | 56700 | 56800 | 56800 | 56700 | 1453 |
| 576 | 20241008 | 100300 | 12388568000 | 56700 | 56800 | 56800 | 56700 | 454 |
| 577 | 20241008 | 100200 | 12362821800 | 56700 | 56700 | 56800 | 56700 | 300 |
| 578 | 20241008 | 100100 | 12345791700 | 56700 | 56700 | 56800 | 56700 | 127 |
| 579 | 20241008 | 100000 | 12338590100 | 56700 | 56700 | 56800 | 56700 | 169 |
| 580 | 20241008 | 095900 | 12329003500 | 56700 | 56800 | 56800 | 56700 | 842 |
| 581 | 20241008 | 095800 | 12281248100 | 56700 | 56800 | 56800 | 56700 | 208 |
| 582 | 20241008 | 095700 | 12269445800 | 56800 | 56700 | 56800 | 56700 | 292 |
| 583 | 20241008 | 095600 | 12252879800 | 56800 | 57000 | 57000 | 56700 | 2539 |
| 584 | 20241008 | 095500 | 12108497400 | 56900 | 57000 | 57000 | 56900 | 738 |
| 585 | 20241008 | 095400 | 12066447500 | 56900 | 56800 | 57000 | 56700 | 3718 |
| 586 | 20241008 | 095300 | 11854963400 | 56800 | 56800 | 56900 | 56700 | 788 |
| 587 | 20241008 | 095200 | 11810193500 | 56800 | 56700 | 56800 | 56600 | 1411 |
| 588 | 20241008 | 095100 | 11730179200 | 56700 | 56800 | 56800 | 56700 | 1343 |
| 589 | 20241008 | 095000 | 11653902800 | 56800 | 56700 | 56800 | 56700 | 755 |
| 590 | 20241008 | 094900 | 11611042000 | 56700 | 56600 | 56800 | 56600 | 1559 |
| 591 | 20241008 | 094800 | 11522629200 | 56700 | 56600 | 56700 | 56600 | 329 |
| 592 | 20241008 | 094700 | 11503998400 | 56600 | 56600 | 56700 | 56400 | 3326 |
| 593 | 20241008 | 094600 | 11315887500 | 56700 | 56700 | 56700 | 56600 | 224 |
| 594 | 20241008 | 094500 | 11303187600 | 56700 | 56700 | 56800 | 56700 | 1123 |
| 595 | 20241008 | 094400 | 11239495300 | 56700 | 56700 | 56800 | 56600 | 302 |
| 596 | 20241008 | 094300 | 11222370700 | 56700 | 56800 | 56800 | 56700 | 2131 |
| 597 | 20241008 | 094200 | 11101408100 | 56800 | 56600 | 56800 | 56600 | 2816 |
| 598 | 20241008 | 094100 | 10941898700 | 56700 | 56800 | 56800 | 56700 | 713 |
| 599 | 20241008 | 094000 | 10901466400 | 56800 | 56800 | 56900 | 56700 | 3100 |
| 600 | 20241008 | 093900 | 10725382400 | 56800 | 56500 | 56800 | 56400 | 3642 |
| 601 | 20241008 | 093800 | 10519400200 | 56500 | 56400 | 56600 | 56400 | 2486 |
| 602 | 20241008 | 093700 | 10379000700 | 56400 | 56500 | 56500 | 56400 | 796 |
| 603 | 20241008 | 093600 | 10334090000 | 56500 | 56300 | 56500 | 56200 | 1630 |
| 604 | 20241008 | 093500 | 10242254300 | 56300 | 56200 | 56300 | 56100 | 1220 |
| 605 | 20241008 | 093400 | 10173674100 | 56200 | 56200 | 56200 | 56100 | 3101 |
| 606 | 20241008 | 093300 | 9999697900 | 56200 | 56300 | 56300 | 56100 | 4052 |
| 607 | 20241008 | 093200 | 9771814700 | 56400 | 56400 | 56500 | 56300 | 1850 |
| 608 | 20241008 | 093100 | 9667474800 | 56400 | 56100 | 56400 | 56100 | 1307 |
| 609 | 20241008 | 093000 | 9593980800 | 56200 | 56000 | 56200 | 55900 | 4650 |
| 610 | 20241008 | 092900 | 9333546100 | 56000 | 56200 | 56300 | 55800 | 20169 |
| 611 | 20241008 | 092800 | 8204508500 | 56200 | 56400 | 56400 | 56100 | 8455 |
| 612 | 20241008 | 092700 | 7729437100 | 56300 | 56400 | 56500 | 56300 | 4491 |
| 613 | 20241008 | 092600 | 7476313800 | 56300 | 56800 | 56900 | 56300 | 23379 |
| 614 | 20241008 | 092500 | 6153761900 | 56700 | 56800 | 56900 | 56700 | 1481 |
| 615 | 20241008 | 092400 | 6069655200 | 56800 | 56900 | 56900 | 56800 | 3656 |
| 616 | 20241008 | 092300 | 5861893400 | 56800 | 56800 | 56800 | 56700 | 2347 |
| 617 | 20241008 | 092200 | 5728696900 | 56800 | 56700 | 56800 | 56700 | 1141 |
| 618 | 20241008 | 092100 | 5663916200 | 56700 | 57000 | 57000 | 56700 | 6905 |
| 619 | 20241008 | 092000 | 5271572300 | 57000 | 57000 | 57000 | 56900 | 443 |
| 620 | 20241008 | 091900 | 5246343200 | 57000 | 57100 | 57100 | 56900 | 4254 |
| 621 | 20241008 | 091800 | 5003975600 | 57100 | 57000 | 57100 | 57000 | 698 |
| 622 | 20241008 | 091700 | 4964143200 | 57000 | 57100 | 57100 | 57000 | 769 |
| 623 | 20241008 | 091600 | 4920290900 | 57100 | 57000 | 57100 | 56900 | 3067 |
| 624 | 20241008 | 091500 | 4745591800 | 57000 | 57000 | 57100 | 56900 | 2437 |
| 625 | 20241008 | 091400 | 4606712500 | 57000 | 57200 | 57300 | 56900 | 3232 |
| 626 | 20241008 | 091300 | 4422169700 | 57200 | 57200 | 57300 | 57100 | 1010 |
| 627 | 20241008 | 091200 | 4364422200 | 57100 | 57000 | 57200 | 57000 | 1213 |
| 628 | 20241008 | 091100 | 4295181300 | 57000 | 57000 | 57200 | 56900 | 2882 |
| 629 | 20241008 | 091000 | 4130605300 | 56900 | 56800 | 57100 | 56800 | 4329 |
| 630 | 20241008 | 090900 | 3884298000 | 56800 | 56900 | 56900 | 56800 | 777 |
| 631 | 20241008 | 090800 | 3840141900 | 56900 | 56900 | 56900 | 56700 | 4690 |
| 632 | 20241008 | 090700 | 3573697900 | 56900 | 57000 | 57000 | 56800 | 11055 |
| 633 | 20241008 | 090600 | 2945023100 | 57000 | 57200 | 57200 | 57000 | 9390 |
| 634 | 20241008 | 090500 | 2409509100 | 57200 | 57400 | 57500 | 57100 | 6180 |
| 635 | 20241008 | 090400 | 2055520900 | 57500 | 57600 | 57700 | 57400 | 2020 |
| 636 | 20241008 | 090300 | 1939282900 | 57500 | 57200 | 57500 | 57200 | 5545 |
| 637 | 20241008 | 090200 | 1620755100 | 57200 | 57400 | 57400 | 57100 | 8464 |
| 638 | 20241008 | 090100 | 1136339800 | 57300 | 57300 | 57400 | 57100 | 8997 |
| 639 | 20241008 | 090000 | 621596900 | 57300 | 57500 | 57900 | 57300 | 10587 |