33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 3 | 20250404 | 191200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20250404 | 191100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20250404 | 191000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20250404 | 190900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20250404 | 190800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20250404 | 190700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20250404 | 190600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20250404 | 190500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20250404 | 190400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20250404 | 190300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20250404 | 190200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20250404 | 190100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20250404 | 190000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20250404 | 185900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20250404 | 185800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20250404 | 185700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20250404 | 185600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20250404 | 185500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20250404 | 185400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20250404 | 185300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20250404 | 185200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20250404 | 185100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20250404 | 185000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20250404 | 184900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20250404 | 184800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20250404 | 184700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20250404 | 184600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20250404 | 184500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20250404 | 184400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20250404 | 184300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 33 | 20250404 | 184200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20250404 | 184100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20250404 | 184000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20250404 | 183900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20250404 | 183800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20250404 | 183700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20250404 | 183600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20250404 | 183500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20250404 | 183400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20250404 | 183300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20250404 | 183200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20250404 | 183100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20250404 | 183000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20250404 | 182900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20250404 | 182800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20250404 | 182700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20250404 | 182600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20250404 | 182500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20250404 | 182400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20250404 | 182300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20250404 | 182200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20250404 | 182100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20250404 | 182000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20250404 | 181900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20250404 | 181800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20250404 | 181700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20250404 | 181600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20250404 | 181500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20250404 | 181400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20250404 | 181300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 63 | 20250404 | 181200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20250404 | 181100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20250404 | 181000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20250404 | 180900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20250404 | 180800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20250404 | 180700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20250404 | 180600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20250404 | 180500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20250404 | 180400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20250404 | 180300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20250404 | 180200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20250404 | 180100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20250404 | 180000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20250404 | 175900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20250404 | 175800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20250404 | 175700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20250404 | 175600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20250404 | 175500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20250404 | 175400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20250404 | 175300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20250404 | 175200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20250404 | 175100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20250404 | 175000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20250404 | 174900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20250404 | 174800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20250404 | 174700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20250404 | 174600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20250404 | 174500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20250404 | 174400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20250404 | 174300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 93 | 20250404 | 174200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20250404 | 174100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20250404 | 174000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20250404 | 173900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20250404 | 173800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20250404 | 173700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20250404 | 173600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20250404 | 173500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20250404 | 173400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20250404 | 173300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20250404 | 173200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20250404 | 173100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20250404 | 173000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20250404 | 172900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20250404 | 172800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20250404 | 172700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20250404 | 172600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20250404 | 172500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20250404 | 172400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20250404 | 172300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20250404 | 172200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20250404 | 172100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20250404 | 172000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20250404 | 171900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20250404 | 171800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20250404 | 171700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20250404 | 171600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20250404 | 171500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20250404 | 171400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20250404 | 171300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 123 | 20250404 | 171200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20250404 | 171100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20250404 | 171000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20250404 | 170900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20250404 | 170800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20250404 | 170700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20250404 | 170600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20250404 | 170500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20250404 | 170400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20250404 | 170300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20250404 | 170200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20250404 | 170100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20250404 | 170000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20250404 | 165900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20250404 | 165800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20250404 | 165700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20250404 | 165600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20250404 | 165500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20250404 | 165400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20250404 | 165300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20250404 | 165200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20250404 | 165100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20250404 | 165000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20250404 | 164900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20250404 | 164800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20250404 | 164700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20250404 | 164600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20250404 | 164500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20250404 | 164400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20250404 | 164300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 153 | 20250404 | 164200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20250404 | 164100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20250404 | 164000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20250404 | 163900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20250404 | 163800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20250404 | 163700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20250404 | 163600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20250404 | 163500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20250404 | 163400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20250404 | 163300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20250404 | 163200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20250404 | 163100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20250404 | 163000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20250404 | 162900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20250404 | 162800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20250404 | 162700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20250404 | 162600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20250404 | 162500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20250404 | 162400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20250404 | 162300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20250404 | 162200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20250404 | 162100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20250404 | 162000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20250404 | 161900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20250404 | 161800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20250404 | 161700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20250404 | 161600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20250404 | 161500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20250404 | 161400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20250404 | 161300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 183 | 20250404 | 161200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20250404 | 161100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20250404 | 161000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20250404 | 160900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20250404 | 160800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20250404 | 160700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20250404 | 160600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20250404 | 160500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20250404 | 160400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20250404 | 160300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20250404 | 160200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20250404 | 160100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20250404 | 160000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20250404 | 155900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20250404 | 155800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20250404 | 155700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20250404 | 155600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20250404 | 155500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20250404 | 155400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20250404 | 155300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20250404 | 155200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20250404 | 155100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20250404 | 155000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20250404 | 154900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20250404 | 154800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20250404 | 154700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20250404 | 154600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20250404 | 154500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20250404 | 154400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20250404 | 154300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 213 | 20250404 | 154200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20250404 | 154100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20250404 | 154000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20250404 | 153900 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20250404 | 153800 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20250404 | 153700 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20250404 | 153600 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20250404 | 153500 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20250404 | 153400 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20250404 | 153300 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20250404 | 153200 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20250404 | 153100 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20250404 | 153000 | 36244158675 | 48050 | 48050 | 48050 | 48050 | 10319 |
| 226 | 20250404 | 152900 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20250404 | 152800 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20250404 | 152700 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20250404 | 152600 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20250404 | 152500 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20250404 | 152400 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20250404 | 152300 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20250404 | 152200 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20250404 | 152100 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20250404 | 152000 | 35748330725 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20250404 | 151900 | 35748330725 | 48050 | 48050 | 48100 | 48000 | 1496 |
| 237 | 20250404 | 151800 | 35676446725 | 48100 | 48150 | 48150 | 48000 | 1007 |
| 238 | 20250404 | 151700 | 35628058425 | 48150 | 48100 | 48150 | 48050 | 1376 |
| 239 | 20250404 | 151600 | 35561845575 | 48100 | 48100 | 48150 | 48050 | 682 |
| 240 | 20250404 | 151500 | 35529042025 | 48100 | 48100 | 48150 | 48050 | 750 |
| 241 | 20250404 | 151400 | 35492970250 | 48100 | 48150 | 48150 | 48050 | 705 |
| 242 | 20250404 | 151300 | 35459056900 | 48150 | 48100 | 48200 | 48100 | 1103 |
| 243 | 20250404 | 151200 | 35405930425 | 48100 | 48150 | 48150 | 48050 | 1077 |
| 244 | 20250404 | 151100 | 35354122925 | 48150 | 48050 | 48250 | 48050 | 5782 |
| 245 | 20250404 | 151000 | 35075807625 | 48050 | 48050 | 48100 | 48000 | 1053 |
| 246 | 20250404 | 150900 | 35025216675 | 48000 | 48050 | 48100 | 48000 | 744 |
| 247 | 20250404 | 150800 | 34989474375 | 48050 | 48100 | 48100 | 48050 | 799 |
| 248 | 20250404 | 150700 | 34951060475 | 48100 | 48100 | 48100 | 48000 | 2294 |
| 249 | 20250404 | 150600 | 34840755925 | 48150 | 48100 | 48150 | 48000 | 858 |
| 250 | 20250404 | 150500 | 34799522025 | 48100 | 48150 | 48150 | 48050 | 625 |
| 251 | 20250404 | 150400 | 34769467825 | 48100 | 48050 | 48150 | 48000 | 1707 |
| 252 | 20250404 | 150300 | 34687381125 | 48050 | 48100 | 48150 | 48050 | 1968 |
| 253 | 20250404 | 150200 | 34592723250 | 48075 | 48050 | 48100 | 48000 | 686 |
| 254 | 20250404 | 150100 | 34559749925 | 48050 | 48050 | 48100 | 48000 | 1442 |
| 255 | 20250404 | 150000 | 34490455700 | 48100 | 47900 | 48100 | 47900 | 4141 |
| 256 | 20250404 | 145900 | 34291681500 | 47950 | 47850 | 47950 | 47850 | 1650 |
| 257 | 20250404 | 145800 | 34212653300 | 47900 | 47900 | 47900 | 47850 | 331 |
| 258 | 20250404 | 145700 | 34196800850 | 47900 | 47850 | 47900 | 47800 | 911 |
| 259 | 20250404 | 145600 | 34153210450 | 47850 | 47750 | 47850 | 47750 | 1028 |
| 260 | 20250404 | 145500 | 34104059975 | 47800 | 47750 | 47800 | 47700 | 497 |
| 261 | 20250404 | 145400 | 34080324375 | 47800 | 47800 | 47850 | 47750 | 900 |
| 262 | 20250404 | 145300 | 34037304375 | 47750 | 47800 | 47800 | 47700 | 477 |
| 263 | 20250404 | 145200 | 34014507025 | 47750 | 47850 | 47850 | 47750 | 2286 |
| 264 | 20250404 | 145100 | 33905295125 | 47850 | 47750 | 47850 | 47750 | 918 |
| 265 | 20250404 | 145000 | 33861420175 | 47750 | 47800 | 47850 | 47700 | 432 |
| 266 | 20250404 | 144900 | 33840797375 | 47800 | 47750 | 47800 | 47700 | 1151 |
| 267 | 20250404 | 144800 | 33785837925 | 47800 | 47850 | 47850 | 47750 | 949 |
| 268 | 20250404 | 144700 | 33740467825 | 47850 | 47800 | 47900 | 47750 | 2139 |
| 269 | 20250404 | 144600 | 33638200525 | 47800 | 47850 | 47900 | 47800 | 1486 |
| 270 | 20250404 | 144500 | 33567131275 | 47850 | 47800 | 47850 | 47750 | 1109 |
| 271 | 20250404 | 144400 | 33514087225 | 47800 | 47800 | 47800 | 47750 | 1161 |
| 272 | 20250404 | 144300 | 33458601125 | 47800 | 47700 | 47800 | 47700 | 1509 |
| 273 | 20250404 | 144200 | 33386581525 | 47650 | 47700 | 47750 | 47650 | 438 |
| 274 | 20250404 | 144100 | 33365689025 | 47750 | 47650 | 47750 | 47600 | 1526 |
| 275 | 20250404 | 144000 | 33292942825 | 47625 | 47600 | 47650 | 47600 | 167 |
| 276 | 20250404 | 143900 | 33284986850 | 47650 | 47750 | 47750 | 47600 | 768 |
| 277 | 20250404 | 143800 | 33248399800 | 47750 | 47600 | 47750 | 47550 | 1669 |
| 278 | 20250404 | 143700 | 33168867400 | 47600 | 47550 | 47600 | 47500 | 594 |
| 279 | 20250404 | 143600 | 33140616000 | 47550 | 47550 | 47600 | 47500 | 733 |
| 280 | 20250404 | 143500 | 33105757700 | 47550 | 47600 | 47650 | 47500 | 1228 |
| 281 | 20250404 | 143400 | 33047342450 | 47600 | 47550 | 47600 | 47500 | 796 |
| 282 | 20250404 | 143300 | 33009491900 | 47550 | 47600 | 47600 | 47500 | 418 |
| 283 | 20250404 | 143200 | 32989611400 | 47550 | 47550 | 47600 | 47550 | 309 |
| 284 | 20250404 | 143100 | 32974908600 | 47550 | 47600 | 47650 | 47550 | 1195 |
| 285 | 20250404 | 143000 | 32918060600 | 47600 | 47550 | 47600 | 47500 | 448 |
| 286 | 20250404 | 142900 | 32896756100 | 47550 | 47550 | 47550 | 47500 | 767 |
| 287 | 20250404 | 142800 | 32860296200 | 47550 | 47550 | 47650 | 47500 | 2386 |
| 288 | 20250404 | 142700 | 32746784650 | 47500 | 47550 | 47550 | 47450 | 411 |
| 289 | 20250404 | 142600 | 32727254000 | 47500 | 47450 | 47550 | 47450 | 848 |
| 290 | 20250404 | 142500 | 32686976850 | 47450 | 47400 | 47550 | 47400 | 1722 |
| 291 | 20250404 | 142400 | 32605148800 | 47450 | 47450 | 47450 | 47400 | 463 |
| 292 | 20250404 | 142300 | 32583194350 | 47450 | 47350 | 47450 | 47350 | 515 |
| 293 | 20250404 | 142200 | 32558774650 | 47400 | 47300 | 47400 | 47300 | 520 |
| 294 | 20250404 | 142100 | 32534149700 | 47300 | 47350 | 47350 | 47300 | 341 |
| 295 | 20250404 | 142000 | 32518008725 | 47350 | 47350 | 47350 | 47300 | 276 |
| 296 | 20250404 | 141900 | 32504950275 | 47350 | 47350 | 47350 | 47300 | 401 |
| 297 | 20250404 | 141800 | 32485973450 | 47350 | 47300 | 47350 | 47300 | 701 |
| 298 | 20250404 | 141700 | 32452788650 | 47350 | 47300 | 47400 | 47300 | 393 |
| 299 | 20250404 | 141600 | 32434185600 | 47300 | 47200 | 47400 | 47200 | 1141 |
| 300 | 20250404 | 141500 | 32380246150 | 47250 | 47250 | 47250 | 47200 | 840 |
| 301 | 20250404 | 141400 | 32340569150 | 47250 | 47250 | 47250 | 47200 | 140 |
| 302 | 20250404 | 141300 | 32333956700 | 47250 | 47250 | 47300 | 47200 | 1000 |
| 303 | 20250404 | 141200 | 32286701450 | 47250 | 47250 | 47250 | 47150 | 461 |
| 304 | 20250404 | 141100 | 32264941400 | 47250 | 47300 | 47300 | 47150 | 964 |
| 305 | 20250404 | 141000 | 32219393400 | 47250 | 47300 | 47350 | 47200 | 837 |
| 306 | 20250404 | 140900 | 32179807850 | 47300 | 47100 | 47300 | 47050 | 1446 |
| 307 | 20250404 | 140800 | 32111610950 | 47100 | 47100 | 47150 | 47100 | 948 |
| 308 | 20250404 | 140700 | 32066954100 | 47100 | 47200 | 47200 | 47100 | 5778 |
| 309 | 20250404 | 140600 | 31794611150 | 47200 | 47200 | 47250 | 47200 | 723 |
| 310 | 20250404 | 140500 | 31760458525 | 47200 | 47200 | 47250 | 47200 | 1417 |
| 311 | 20250404 | 140400 | 31693512925 | 47200 | 47300 | 47350 | 47200 | 1187 |
| 312 | 20250404 | 140300 | 31637394075 | 47350 | 47450 | 47500 | 47300 | 1067 |
| 313 | 20250404 | 140200 | 31586819275 | 47500 | 47500 | 47500 | 47400 | 1192 |
| 314 | 20250404 | 140100 | 31530229875 | 47500 | 47450 | 47500 | 47450 | 393 |
| 315 | 20250404 | 140000 | 31511571075 | 47450 | 47500 | 47550 | 47400 | 986 |
| 316 | 20250404 | 135900 | 31464736925 | 47500 | 47350 | 47500 | 47300 | 1647 |
| 317 | 20250404 | 135800 | 31386716775 | 47300 | 47400 | 47450 | 47250 | 758 |
| 318 | 20250404 | 135700 | 31350841475 | 47350 | 47350 | 47400 | 47250 | 670 |
| 319 | 20250404 | 135600 | 31319120225 | 47350 | 47300 | 47400 | 47300 | 901 |
| 320 | 20250404 | 135500 | 31276470225 | 47350 | 47300 | 47350 | 47300 | 545 |
| 321 | 20250404 | 135400 | 31250679625 | 47350 | 47300 | 47350 | 47300 | 848 |
| 322 | 20250404 | 135300 | 31210563775 | 47300 | 47300 | 47400 | 47300 | 815 |
| 323 | 20250404 | 135200 | 31171982175 | 47350 | 47400 | 47450 | 47250 | 870 |
| 324 | 20250404 | 135100 | 31130813525 | 47450 | 47450 | 47450 | 47400 | 414 |
| 325 | 20250404 | 135000 | 31111181775 | 47450 | 47450 | 47500 | 47400 | 297 |
| 326 | 20250404 | 134900 | 31097089925 | 47450 | 47450 | 47450 | 47400 | 674 |
| 327 | 20250404 | 134800 | 31065120875 | 47450 | 47400 | 47450 | 47400 | 176 |
| 328 | 20250404 | 134700 | 31056774075 | 47400 | 47450 | 47500 | 47350 | 557 |
| 329 | 20250404 | 134600 | 31030349225 | 47500 | 47450 | 47550 | 47400 | 1275 |
| 330 | 20250404 | 134500 | 30969806025 | 47450 | 47450 | 47450 | 47400 | 467 |
| 331 | 20250404 | 134400 | 30947658025 | 47450 | 47300 | 47550 | 47300 | 1405 |
| 332 | 20250404 | 134300 | 30881011175 | 47300 | 47400 | 47400 | 47300 | 2824 |
| 333 | 20250404 | 134200 | 30747374475 | 47400 | 47450 | 47450 | 47350 | 394 |
| 334 | 20250404 | 134100 | 30728706675 | 47400 | 47500 | 47500 | 47400 | 851 |
| 335 | 20250404 | 134000 | 30688323075 | 47500 | 47450 | 47500 | 47450 | 369 |
| 336 | 20250404 | 133900 | 30670809225 | 47450 | 47450 | 47500 | 47400 | 973 |
| 337 | 20250404 | 133800 | 30624635125 | 47450 | 47500 | 47500 | 47450 | 329 |
| 338 | 20250404 | 133700 | 30609016325 | 47500 | 47500 | 47550 | 47450 | 814 |
| 339 | 20250404 | 133600 | 30570365775 | 47500 | 47500 | 47500 | 47450 | 414 |
| 340 | 20250404 | 133500 | 30550709025 | 47450 | 47500 | 47550 | 47450 | 450 |
| 341 | 20250404 | 133400 | 30529328675 | 47500 | 47550 | 47550 | 47450 | 516 |
| 342 | 20250404 | 133300 | 30504827575 | 47550 | 47450 | 47550 | 47450 | 591 |
| 343 | 20250404 | 133200 | 30476757675 | 47450 | 47500 | 47500 | 47450 | 380 |
| 344 | 20250404 | 133100 | 30458717125 | 47500 | 47550 | 47550 | 47450 | 531 |
| 345 | 20250404 | 133000 | 30433496425 | 47550 | 47500 | 47550 | 47450 | 954 |
| 346 | 20250404 | 132900 | 30388145725 | 47500 | 47550 | 47550 | 47450 | 476 |
| 347 | 20250404 | 132800 | 30365542475 | 47500 | 47400 | 47550 | 47350 | 781 |
| 348 | 20250404 | 132700 | 30328490775 | 47400 | 47500 | 47500 | 47350 | 839 |
| 349 | 20250404 | 132600 | 30288694225 | 47450 | 47550 | 47600 | 47450 | 389 |
| 350 | 20250404 | 132500 | 30270210375 | 47500 | 47350 | 47550 | 47350 | 1352 |
| 351 | 20250404 | 132400 | 30206068675 | 47350 | 47400 | 47450 | 47350 | 536 |
| 352 | 20250404 | 132300 | 30180661725 | 47350 | 47350 | 47400 | 47350 | 642 |
| 353 | 20250404 | 132200 | 30150258525 | 47350 | 47350 | 47400 | 47300 | 687 |
| 354 | 20250404 | 132100 | 30117738950 | 47350 | 47350 | 47450 | 47300 | 842 |
| 355 | 20250404 | 132000 | 30077845350 | 47400 | 47300 | 47400 | 47300 | 521 |
| 356 | 20250404 | 131900 | 30053176350 | 47300 | 47300 | 47350 | 47250 | 887 |
| 357 | 20250404 | 131800 | 30011218350 | 47250 | 47300 | 47350 | 47200 | 4436 |
| 358 | 20250404 | 131700 | 29801703650 | 47350 | 47250 | 47350 | 47250 | 723 |
| 359 | 20250404 | 131600 | 29767507300 | 47300 | 47350 | 47400 | 47250 | 436 |
| 360 | 20250404 | 131500 | 29746880050 | 47350 | 47350 | 47400 | 47350 | 550 |
| 361 | 20250404 | 131400 | 29720826550 | 47400 | 47400 | 47400 | 47300 | 1285 |
| 362 | 20250404 | 131300 | 29659937250 | 47400 | 47450 | 47450 | 47350 | 315 |
| 363 | 20250404 | 131200 | 29645006700 | 47450 | 47400 | 47450 | 47350 | 371 |
| 364 | 20250404 | 131100 | 29627416250 | 47400 | 47350 | 47400 | 47300 | 563 |
| 365 | 20250404 | 131000 | 29600749900 | 47350 | 47300 | 47350 | 47300 | 361 |
| 366 | 20250404 | 130900 | 29583668850 | 47350 | 47250 | 47350 | 47250 | 1574 |
| 367 | 20250404 | 130800 | 29509250900 | 47250 | 47250 | 47300 | 47250 | 506 |
| 368 | 20250404 | 130700 | 29485339000 | 47250 | 47350 | 47350 | 47250 | 1186 |
| 369 | 20250404 | 130600 | 29429266650 | 47350 | 47450 | 47450 | 47300 | 288 |
| 370 | 20250404 | 130500 | 29415630500 | 47400 | 47500 | 47500 | 47400 | 682 |
| 371 | 20250404 | 130400 | 29383297650 | 47450 | 47450 | 47500 | 47400 | 659 |
| 372 | 20250404 | 130300 | 29352033500 | 47400 | 47500 | 47500 | 47350 | 236 |
| 373 | 20250404 | 130200 | 29340840000 | 47450 | 47450 | 47500 | 47350 | 1186 |
| 374 | 20250404 | 130100 | 29284607750 | 47500 | 47550 | 47550 | 47450 | 621 |
| 375 | 20250404 | 130000 | 29255130600 | 47550 | 47550 | 47550 | 47450 | 465 |
| 376 | 20250404 | 125900 | 29233043850 | 47550 | 47550 | 47550 | 47500 | 307 |
| 377 | 20250404 | 125800 | 29218453300 | 47550 | 47500 | 47550 | 47450 | 1120 |
| 378 | 20250404 | 125700 | 29165249250 | 47500 | 47650 | 47650 | 47500 | 1340 |
| 379 | 20250404 | 125600 | 29101526350 | 47650 | 47600 | 47650 | 47600 | 432 |
| 380 | 20250404 | 125500 | 29080955750 | 47650 | 47700 | 47700 | 47600 | 1030 |
| 381 | 20250404 | 125400 | 29031886100 | 47700 | 47650 | 47700 | 47600 | 734 |
| 382 | 20250404 | 125300 | 28996917700 | 47650 | 47650 | 47650 | 47550 | 755 |
| 383 | 20250404 | 125200 | 28960991800 | 47650 | 47700 | 47700 | 47550 | 662 |
| 384 | 20250404 | 125100 | 28929466750 | 47650 | 47650 | 47750 | 47550 | 1357 |
| 385 | 20250404 | 125000 | 28864807000 | 47650 | 47750 | 47750 | 47600 | 2226 |
| 386 | 20250404 | 124900 | 28758758750 | 47700 | 47800 | 47800 | 47700 | 310 |
| 387 | 20250404 | 124800 | 28743960250 | 47800 | 47750 | 47800 | 47650 | 1274 |
| 388 | 20250404 | 124700 | 28683168600 | 47750 | 47800 | 47900 | 47700 | 3624 |
| 389 | 20250404 | 124600 | 28509747450 | 47800 | 47800 | 47800 | 47750 | 758 |
| 390 | 20250404 | 124500 | 28473531750 | 47800 | 47800 | 47850 | 47650 | 1373 |
| 391 | 20250404 | 124400 | 28407938700 | 47800 | 47850 | 47850 | 47750 | 1003 |
| 392 | 20250404 | 124300 | 28360007550 | 47900 | 47800 | 47950 | 47700 | 2055 |
| 393 | 20250404 | 124200 | 28261704650 | 47800 | 47950 | 47950 | 47750 | 926 |
| 394 | 20250404 | 124100 | 28217345300 | 47950 | 47900 | 48050 | 47900 | 2890 |
| 395 | 20250404 | 124000 | 28078662600 | 47900 | 48000 | 48000 | 47850 | 906 |
| 396 | 20250404 | 123900 | 28035246950 | 48000 | 47900 | 48000 | 47850 | 1008 |
| 397 | 20250404 | 123800 | 27986950000 | 47900 | 47750 | 47900 | 47750 | 2027 |
| 398 | 20250404 | 123700 | 27889964200 | 47800 | 47750 | 47850 | 47750 | 696 |
| 399 | 20250404 | 123600 | 27856702825 | 47800 | 47800 | 47800 | 47700 | 689 |
| 400 | 20250404 | 123500 | 27823806325 | 47750 | 47700 | 47800 | 47600 | 1083 |
| 401 | 20250404 | 123400 | 27772119325 | 47750 | 47700 | 47750 | 47650 | 465 |
| 402 | 20250404 | 123300 | 27749931325 | 47750 | 47800 | 47800 | 47600 | 345 |
| 403 | 20250404 | 123200 | 27733470975 | 47750 | 47650 | 47800 | 47600 | 697 |
| 404 | 20250404 | 123100 | 27700228475 | 47650 | 47700 | 47750 | 47550 | 1437 |
| 405 | 20250404 | 123000 | 27631756025 | 47750 | 47750 | 47750 | 47650 | 1798 |
| 406 | 20250404 | 122900 | 27545954125 | 47800 | 47600 | 47800 | 47550 | 1922 |
| 407 | 20250404 | 122800 | 27454329475 | 47650 | 47500 | 47650 | 47450 | 4295 |
| 408 | 20250404 | 122700 | 27250212725 | 47500 | 47400 | 47500 | 47400 | 1127 |
| 409 | 20250404 | 122600 | 27196742425 | 47400 | 47300 | 47400 | 47300 | 691 |
| 410 | 20250404 | 122500 | 27164035625 | 47300 | 47250 | 47350 | 47150 | 959 |
| 411 | 20250404 | 122400 | 27118741225 | 47200 | 47250 | 47300 | 47150 | 809 |
| 412 | 20250404 | 122300 | 27080542075 | 47250 | 47300 | 47300 | 47150 | 864 |
| 413 | 20250404 | 122200 | 27039733775 | 47300 | 47300 | 47350 | 47150 | 1317 |
| 414 | 20250404 | 122100 | 26977477625 | 47250 | 47150 | 47350 | 47050 | 1814 |
| 415 | 20250404 | 122000 | 26891715425 | 47100 | 47250 | 47250 | 47000 | 4647 |
| 416 | 20250404 | 121900 | 26672785475 | 47250 | 47200 | 47350 | 47100 | 2342 |
| 417 | 20250404 | 121800 | 26562264025 | 47250 | 47150 | 47250 | 47100 | 1547 |
| 418 | 20250404 | 121700 | 26489249025 | 47200 | 47250 | 47250 | 47000 | 4401 |
| 419 | 20250404 | 121600 | 26282014025 | 47250 | 47300 | 47350 | 47200 | 2137 |
| 420 | 20250404 | 121500 | 26181008775 | 47300 | 47250 | 47400 | 47250 | 1626 |
| 421 | 20250404 | 121400 | 26104094175 | 47300 | 47200 | 47300 | 47150 | 1988 |
| 422 | 20250404 | 121300 | 26010213875 | 47200 | 47300 | 47300 | 47150 | 2195 |
| 423 | 20250404 | 121200 | 25906565225 | 47250 | 47350 | 47350 | 47250 | 990 |
| 424 | 20250404 | 121100 | 25859737300 | 47350 | 47400 | 47450 | 47300 | 2237 |
| 425 | 20250404 | 121000 | 25753752800 | 47400 | 47500 | 47550 | 47350 | 1043 |
| 426 | 20250404 | 120900 | 25704236500 | 47500 | 47500 | 47550 | 47400 | 1763 |
| 427 | 20250404 | 120800 | 25620523700 | 47500 | 47450 | 47500 | 47350 | 949 |
| 428 | 20250404 | 120700 | 25575511150 | 47500 | 47400 | 47500 | 47350 | 3262 |
| 429 | 20250404 | 120600 | 25420743050 | 47450 | 47450 | 47500 | 47350 | 2121 |
| 430 | 20250404 | 120500 | 25320143950 | 47450 | 47600 | 47600 | 47350 | 3807 |
| 431 | 20250404 | 120400 | 25139437350 | 47600 | 47750 | 47750 | 47600 | 1884 |
| 432 | 20250404 | 120300 | 25049622700 | 47700 | 47750 | 47800 | 47700 | 1703 |
| 433 | 20250404 | 120200 | 24968301500 | 47800 | 47800 | 47850 | 47700 | 1136 |
| 434 | 20250404 | 120100 | 24914040450 | 47800 | 47800 | 47850 | 47700 | 2381 |
| 435 | 20250404 | 120000 | 24800254600 | 47800 | 48000 | 48000 | 47750 | 2838 |
| 436 | 20250404 | 115900 | 24664383950 | 48000 | 48100 | 48150 | 47950 | 698 |
| 437 | 20250404 | 115800 | 24630860200 | 48150 | 47950 | 48150 | 47950 | 950 |
| 438 | 20250404 | 115700 | 24585220300 | 47950 | 48000 | 48050 | 47900 | 2014 |
| 439 | 20250404 | 115600 | 24488582550 | 48000 | 47950 | 48050 | 47950 | 623 |
| 440 | 20250404 | 115500 | 24458673550 | 48050 | 48050 | 48050 | 47950 | 629 |
| 441 | 20250404 | 115400 | 24428462000 | 48000 | 48000 | 48100 | 47950 | 588 |
| 442 | 20250404 | 115300 | 24400219850 | 48050 | 48000 | 48050 | 47900 | 1366 |
| 443 | 20250404 | 115200 | 24334703700 | 48000 | 47950 | 48050 | 47850 | 2589 |
| 444 | 20250404 | 115100 | 24210651850 | 47950 | 47950 | 48050 | 47950 | 722 |
| 445 | 20250404 | 115000 | 24175982750 | 47950 | 48000 | 48050 | 47900 | 2294 |
| 446 | 20250404 | 114900 | 24065934600 | 48000 | 48050 | 48200 | 47950 | 959 |
| 447 | 20250404 | 114800 | 24019838450 | 48050 | 48050 | 48150 | 48050 | 982 |
| 448 | 20250404 | 114700 | 23972602600 | 48050 | 48050 | 48100 | 48000 | 1333 |
| 449 | 20250404 | 114600 | 23908549550 | 48050 | 48050 | 48100 | 47950 | 2320 |
| 450 | 20250404 | 114500 | 23797125150 | 48100 | 48000 | 48150 | 48000 | 1285 |
| 451 | 20250404 | 114400 | 23735356450 | 48000 | 47950 | 48000 | 47900 | 2569 |
| 452 | 20250404 | 114300 | 23612187900 | 47950 | 48100 | 48100 | 47900 | 2064 |
| 453 | 20250404 | 114200 | 23513225100 | 48100 | 47950 | 48100 | 47950 | 1166 |
| 454 | 20250404 | 114100 | 23457252600 | 47950 | 48100 | 48150 | 47950 | 2777 |
| 455 | 20250404 | 114000 | 23323755700 | 48100 | 47850 | 48100 | 47800 | 2057 |
| 456 | 20250404 | 113900 | 23225139400 | 47850 | 47850 | 47900 | 47800 | 858 |
| 457 | 20250404 | 113800 | 23184070700 | 47800 | 47950 | 47950 | 47800 | 1570 |
| 458 | 20250404 | 113700 | 23108896050 | 47950 | 47950 | 48000 | 47800 | 2561 |
| 459 | 20250404 | 113600 | 22986191850 | 47950 | 48000 | 48050 | 47850 | 2763 |
| 460 | 20250404 | 113500 | 22853732250 | 48000 | 47950 | 48000 | 47850 | 1665 |
| 461 | 20250404 | 113400 | 22773928300 | 47950 | 47750 | 47950 | 47750 | 2199 |
| 462 | 20250404 | 113300 | 22668744800 | 47750 | 47600 | 47850 | 47600 | 2802 |
| 463 | 20250404 | 113200 | 22535039500 | 47650 | 47650 | 47800 | 47300 | 6810 |
| 464 | 20250404 | 113100 | 22211095350 | 47650 | 47750 | 47750 | 47500 | 9460 |
| 465 | 20250404 | 113000 | 21759937950 | 47800 | 47950 | 47950 | 47750 | 1826 |
| 466 | 20250404 | 112900 | 21672545400 | 48000 | 48100 | 48150 | 47750 | 2866 |
| 467 | 20250404 | 112800 | 21535127525 | 48150 | 48000 | 48200 | 47950 | 3590 |
| 468 | 20250404 | 112700 | 21362667275 | 47950 | 48100 | 48200 | 47950 | 4809 |
| 469 | 20250404 | 112600 | 21131416825 | 48050 | 48050 | 48150 | 47950 | 5140 |
| 470 | 20250404 | 112500 | 20884521950 | 48050 | 47850 | 48050 | 47750 | 7024 |
| 471 | 20250404 | 112400 | 20547870100 | 47900 | 47850 | 48100 | 47800 | 6122 |
| 472 | 20250404 | 112300 | 20254415600 | 47850 | 48050 | 48100 | 47500 | 13834 |
| 473 | 20250404 | 112200 | 19592259100 | 48050 | 48400 | 48450 | 48050 | 3875 |
| 474 | 20250404 | 112100 | 19405198400 | 48400 | 48350 | 48450 | 48200 | 7804 |
| 475 | 20250404 | 112000 | 19028026250 | 48400 | 48350 | 48450 | 48300 | 3175 |
| 476 | 20250404 | 111900 | 18874527800 | 48300 | 48000 | 48400 | 48000 | 8107 |
| 477 | 20250404 | 111800 | 18483762200 | 48050 | 48300 | 48350 | 47850 | 9122 |
| 478 | 20250404 | 111700 | 18045415250 | 48300 | 48700 | 48700 | 48200 | 5039 |
| 479 | 20250404 | 111600 | 17801456650 | 48650 | 48650 | 48700 | 48600 | 2877 |
| 480 | 20250404 | 111500 | 17661518275 | 48650 | 48700 | 48800 | 48500 | 4134 |
| 481 | 20250404 | 111400 | 17460200525 | 48700 | 48800 | 48900 | 48650 | 5039 |
| 482 | 20250404 | 111300 | 17214528425 | 48750 | 48700 | 48800 | 48700 | 3160 |
| 483 | 20250404 | 111200 | 17060528475 | 48700 | 48750 | 48800 | 48600 | 6842 |
| 484 | 20250404 | 111100 | 16727125325 | 48800 | 48850 | 48900 | 48700 | 4318 |
| 485 | 20250404 | 111000 | 16516540225 | 48800 | 48700 | 48900 | 48450 | 9408 |
| 486 | 20250404 | 110900 | 16058421225 | 48700 | 48850 | 48950 | 48450 | 8414 |
| 487 | 20250404 | 110800 | 15648899725 | 48800 | 49050 | 49100 | 48800 | 4733 |
| 488 | 20250404 | 110700 | 15417519075 | 49150 | 49300 | 49300 | 48700 | 3511 |
| 489 | 20250404 | 110600 | 15244886175 | 49250 | 49100 | 49300 | 49000 | 2391 |
| 490 | 20250404 | 110500 | 15127391325 | 49100 | 49000 | 49100 | 48900 | 2147 |
| 491 | 20250404 | 110400 | 15022157775 | 49000 | 48900 | 49050 | 48850 | 3915 |
| 492 | 20250404 | 110300 | 14830561575 | 48850 | 48800 | 48900 | 48700 | 8859 |
| 493 | 20250404 | 110200 | 14398449275 | 48850 | 49100 | 49100 | 48550 | 7967 |
| 494 | 20250404 | 110100 | 14009330075 | 49150 | 49200 | 49250 | 49050 | 1277 |
| 495 | 20250404 | 110000 | 13946555725 | 49200 | 49100 | 49200 | 49100 | 315 |
| 496 | 20250404 | 105900 | 13931069075 | 49100 | 49200 | 49250 | 49100 | 1157 |
| 497 | 20250404 | 105800 | 13874165825 | 49200 | 49150 | 49200 | 49100 | 662 |
| 498 | 20250404 | 105700 | 13841620975 | 49150 | 49150 | 49250 | 49100 | 1325 |
| 499 | 20250404 | 105600 | 13776501975 | 49100 | 49200 | 49200 | 49100 | 722 |
| 500 | 20250404 | 105500 | 13741020375 | 49150 | 49200 | 49200 | 49050 | 2166 |
| 501 | 20250404 | 105400 | 13634510575 | 49250 | 49250 | 49300 | 49150 | 1820 |
| 502 | 20250404 | 105300 | 13544918075 | 49250 | 49350 | 49350 | 49200 | 962 |
| 503 | 20250404 | 105200 | 13497494725 | 49350 | 49300 | 49350 | 49300 | 1023 |
| 504 | 20250404 | 105100 | 13447028375 | 49250 | 49350 | 49350 | 49250 | 1472 |
| 505 | 20250404 | 105000 | 13374458525 | 49350 | 49250 | 49350 | 49200 | 1274 |
| 506 | 20250404 | 104900 | 13311690475 | 49300 | 49150 | 49350 | 49100 | 2808 |
| 507 | 20250404 | 104800 | 13173384675 | 49150 | 49100 | 49150 | 49050 | 3076 |
| 508 | 20250404 | 104700 | 13022324625 | 49050 | 48750 | 49050 | 48750 | 1284 |
| 509 | 20250404 | 104600 | 12959491675 | 48800 | 48700 | 48900 | 48700 | 4678 |
| 510 | 20250404 | 104500 | 12731190125 | 48650 | 48600 | 48700 | 48550 | 902 |
| 511 | 20250404 | 104400 | 12687321875 | 48600 | 48550 | 48600 | 48500 | 1706 |
| 512 | 20250404 | 104300 | 12604462925 | 48500 | 48450 | 48500 | 48400 | 2034 |
| 513 | 20250404 | 104200 | 12505858575 | 48500 | 48400 | 48500 | 48350 | 1734 |
| 514 | 20250404 | 104100 | 12421881925 | 48400 | 48450 | 48450 | 48350 | 2301 |
| 515 | 20250404 | 104000 | 12310583125 | 48400 | 48400 | 48500 | 48200 | 7430 |
| 516 | 20250404 | 103900 | 11951443425 | 48350 | 48700 | 48775 | 48100 | 13718 |
| 517 | 20250404 | 103800 | 11286478925 | 48700 | 48850 | 48850 | 48600 | 7067 |
| 518 | 20250404 | 103700 | 10942385075 | 48850 | 49000 | 49000 | 48800 | 1794 |
| 519 | 20250404 | 103600 | 10854664100 | 49000 | 48950 | 49050 | 48900 | 1058 |
| 520 | 20250404 | 103500 | 10802843250 | 48950 | 49050 | 49050 | 48900 | 2414 |
| 521 | 20250404 | 103400 | 10684624625 | 49050 | 49100 | 49100 | 49000 | 921 |
| 522 | 20250404 | 103300 | 10639443675 | 49100 | 49100 | 49150 | 49050 | 1544 |
| 523 | 20250404 | 103200 | 10563636675 | 49100 | 49250 | 49300 | 49100 | 2512 |
| 524 | 20250404 | 103100 | 10440160675 | 49300 | 49400 | 49450 | 49250 | 2154 |
| 525 | 20250404 | 103000 | 10333905975 | 49450 | 49450 | 49500 | 49400 | 1774 |
| 526 | 20250404 | 102900 | 10246228775 | 49450 | 49500 | 49500 | 49300 | 1505 |
| 527 | 20250404 | 102800 | 10171900725 | 49500 | 49550 | 49600 | 49450 | 724 |
| 528 | 20250404 | 102700 | 10136044575 | 49550 | 49450 | 49600 | 49400 | 2301 |
| 529 | 20250404 | 102600 | 10022133125 | 49500 | 49600 | 49650 | 49450 | 2461 |
| 530 | 20250404 | 102500 | 9900230775 | 49600 | 49700 | 49700 | 49550 | 1501 |
| 531 | 20250404 | 102400 | 9825734775 | 49700 | 49700 | 49750 | 49600 | 4360 |
| 532 | 20250404 | 102300 | 9609076775 | 49650 | 49650 | 49750 | 49550 | 2870 |
| 533 | 20250404 | 102200 | 9466516625 | 49550 | 49600 | 49650 | 49550 | 719 |
| 534 | 20250404 | 102100 | 9430848075 | 49600 | 49600 | 49650 | 49550 | 1874 |
| 535 | 20250404 | 102000 | 9337900325 | 49600 | 49600 | 49650 | 49500 | 1840 |
| 536 | 20250404 | 101900 | 9246717075 | 49600 | 49600 | 49650 | 49500 | 1458 |
| 537 | 20250404 | 101800 | 9174416775 | 49600 | 49550 | 49600 | 49550 | 868 |
| 538 | 20250404 | 101700 | 9131378275 | 49550 | 49600 | 49650 | 49500 | 1717 |
| 539 | 20250404 | 101600 | 9046229475 | 49600 | 49500 | 49600 | 49500 | 580 |
| 540 | 20250404 | 101500 | 9017503475 | 49500 | 49550 | 49550 | 49450 | 1151 |
| 541 | 20250404 | 101400 | 8960516125 | 49500 | 49500 | 49550 | 49450 | 679 |
| 542 | 20250404 | 101300 | 8926885975 | 49450 | 49450 | 49550 | 49400 | 2614 |
| 543 | 20250404 | 101200 | 8797551375 | 49450 | 49450 | 49450 | 49400 | 858 |
| 544 | 20250404 | 101100 | 8755123325 | 49450 | 49450 | 49450 | 49400 | 946 |
| 545 | 20250404 | 101000 | 8708374325 | 49450 | 49500 | 49500 | 49400 | 2400 |
| 546 | 20250404 | 100900 | 8589697425 | 49450 | 49500 | 49500 | 49450 | 565 |
| 547 | 20250404 | 100800 | 8561733625 | 49500 | 49550 | 49550 | 49450 | 1024 |
| 548 | 20250404 | 100700 | 8511052675 | 49500 | 49450 | 49600 | 49400 | 5608 |
| 549 | 20250404 | 100600 | 8233400475 | 49450 | 49400 | 49450 | 49400 | 627 |
| 550 | 20250404 | 100500 | 8202402025 | 49450 | 49400 | 49450 | 49350 | 1374 |
| 551 | 20250404 | 100400 | 8134524125 | 49400 | 49350 | 49400 | 49300 | 1799 |
| 552 | 20250404 | 100300 | 8045702575 | 49350 | 49350 | 49350 | 49300 | 688 |
| 553 | 20250404 | 100200 | 8011754575 | 49300 | 49300 | 49300 | 49250 | 1252 |
| 554 | 20250404 | 100100 | 7950031125 | 49300 | 49300 | 49350 | 49150 | 2001 |
| 555 | 20250404 | 100000 | 7851536675 | 49300 | 49300 | 49350 | 49250 | 1639 |
| 556 | 20250404 | 095900 | 7770743325 | 49250 | 49300 | 49350 | 49250 | 1089 |
| 557 | 20250404 | 095800 | 7717065375 | 49300 | 49300 | 49350 | 49200 | 1055 |
| 558 | 20250404 | 095700 | 7665078925 | 49300 | 49300 | 49300 | 49250 | 705 |
| 559 | 20250404 | 095600 | 7630324175 | 49300 | 49250 | 49300 | 49200 | 583 |
| 560 | 20250404 | 095500 | 7601608275 | 49200 | 49250 | 49300 | 49200 | 1732 |
| 561 | 20250404 | 095400 | 7516293425 | 49150 | 49150 | 49200 | 49050 | 2386 |
| 562 | 20250404 | 095300 | 7399124025 | 49200 | 49300 | 49300 | 49150 | 681 |
| 563 | 20250404 | 095200 | 7365573775 | 49250 | 49225 | 49300 | 49100 | 7753 |
| 564 | 20250404 | 095100 | 6983850775 | 49200 | 49100 | 49250 | 49100 | 1553 |
| 565 | 20250404 | 095000 | 6907465775 | 49100 | 49000 | 49150 | 49000 | 8177 |
| 566 | 20250404 | 094900 | 6505983725 | 49050 | 48950 | 49050 | 48900 | 373 |
| 567 | 20250404 | 094800 | 6487724975 | 48900 | 48900 | 49000 | 48850 | 2192 |
| 568 | 20250404 | 094700 | 6380478975 | 48950 | 49000 | 49000 | 48850 | 1045 |
| 569 | 20250404 | 094600 | 6329343125 | 48950 | 49000 | 49050 | 48950 | 481 |
| 570 | 20250404 | 094500 | 6305780825 | 49000 | 49000 | 49000 | 48950 | 837 |
| 571 | 20250404 | 094400 | 6264769675 | 49000 | 48950 | 49000 | 48900 | 792 |
| 572 | 20250404 | 094300 | 6226013225 | 48950 | 48900 | 49000 | 48900 | 1474 |
| 573 | 20250404 | 094200 | 6153867075 | 48900 | 49000 | 49050 | 48900 | 2151 |
| 574 | 20250404 | 094100 | 6048556025 | 49000 | 48950 | 49000 | 48800 | 2273 |
| 575 | 20250404 | 094000 | 5937275725 | 48900 | 48850 | 48950 | 48800 | 2623 |
| 576 | 20250404 | 093900 | 5809104875 | 48850 | 48950 | 49000 | 48750 | 2852 |
| 577 | 20250404 | 093800 | 5669695475 | 49000 | 49050 | 49050 | 48900 | 1184 |
| 578 | 20250404 | 093700 | 5611672500 | 49050 | 49000 | 49050 | 49000 | 1166 |
| 579 | 20250404 | 093600 | 5554496150 | 49000 | 48950 | 49000 | 48900 | 1773 |
| 580 | 20250404 | 093500 | 5467693350 | 48950 | 48900 | 48950 | 48850 | 2024 |
| 581 | 20250404 | 093400 | 5368741700 | 48850 | 48850 | 48900 | 48800 | 1325 |
| 582 | 20250404 | 093300 | 5304007275 | 48900 | 48900 | 48900 | 48800 | 2254 |
| 583 | 20250404 | 093200 | 5193876525 | 48900 | 48850 | 48950 | 48750 | 893 |
| 584 | 20250404 | 093100 | 5150259775 | 48850 | 48750 | 48850 | 48750 | 1815 |
| 585 | 20250404 | 093000 | 5061637525 | 48750 | 48950 | 48950 | 48700 | 2200 |
| 586 | 20250404 | 092900 | 4954199575 | 48950 | 48900 | 48950 | 48850 | 1426 |
| 587 | 20250404 | 092800 | 4884460825 | 48900 | 48950 | 49100 | 48800 | 16168 |
| 588 | 20250404 | 092700 | 4092014125 | 48950 | 48750 | 48950 | 48700 | 4343 |
| 589 | 20250404 | 092600 | 3879898675 | 48750 | 48650 | 48800 | 48650 | 1759 |
| 590 | 20250404 | 092500 | 3794184025 | 48700 | 48600 | 48700 | 48500 | 2126 |
| 591 | 20250404 | 092400 | 3690804825 | 48550 | 48750 | 48750 | 48550 | 2325 |
| 592 | 20250404 | 092300 | 3577794425 | 48750 | 48850 | 48850 | 48700 | 3368 |
| 593 | 20250404 | 092200 | 3413508775 | 48850 | 48950 | 48950 | 48800 | 2490 |
| 594 | 20250404 | 092100 | 3291861525 | 48950 | 48950 | 49000 | 48900 | 2630 |
| 595 | 20250404 | 092000 | 3163088375 | 49000 | 48950 | 49050 | 48900 | 1593 |
| 596 | 20250404 | 091900 | 3085033875 | 48900 | 48950 | 49050 | 48900 | 827 |
| 597 | 20250404 | 091800 | 3044526250 | 48950 | 48900 | 49100 | 48900 | 2610 |
| 598 | 20250404 | 091700 | 2916738850 | 48900 | 48850 | 49050 | 48850 | 2631 |
| 599 | 20250404 | 091600 | 2787930150 | 48850 | 49000 | 49050 | 48825 | 6785 |
| 600 | 20250404 | 091500 | 2455675900 | 49000 | 49000 | 49100 | 48900 | 3822 |
| 601 | 20250404 | 091400 | 2268435850 | 49050 | 48950 | 49100 | 48950 | 3821 |
| 602 | 20250404 | 091300 | 2081213625 | 48950 | 48850 | 49050 | 48800 | 3669 |
| 603 | 20250404 | 091200 | 1901760000 | 48800 | 48900 | 48950 | 48800 | 2553 |
| 604 | 20250404 | 091100 | 1776957200 | 48850 | 48650 | 48900 | 48650 | 1649 |
| 605 | 20250404 | 091000 | 1696499250 | 48700 | 48700 | 48800 | 48500 | 3744 |
| 606 | 20250404 | 090900 | 1514359900 | 48700 | 48450 | 48700 | 48350 | 4151 |
| 607 | 20250404 | 090800 | 1312797175 | 48450 | 48300 | 48500 | 48300 | 2085 |
| 608 | 20250404 | 090700 | 1211924425 | 48300 | 48100 | 48300 | 48000 | 4123 |
| 609 | 20250404 | 090600 | 1013401275 | 48150 | 48250 | 48300 | 48150 | 2414 |
| 610 | 20250404 | 090500 | 897012275 | 48200 | 48200 | 48250 | 48100 | 4379 |
| 611 | 20250404 | 090400 | 686012825 | 48150 | 48200 | 48300 | 48100 | 2218 |
| 612 | 20250404 | 090300 | 579113525 | 48250 | 48100 | 48250 | 47950 | 2358 |
| 613 | 20250404 | 090200 | 465628600 | 48200 | 47850 | 48200 | 47800 | 1904 |
| 614 | 20250404 | 090100 | 374363550 | 47800 | 47900 | 47950 | 47700 | 2135 |
| 615 | 20250404 | 090000 | 272264950 | 47900 | 48000 | 48150 | 47800 | 5677 |