33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 3 | 20250421 | 191200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250421 | 191100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250421 | 191000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250421 | 190900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250421 | 190800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250421 | 190700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250421 | 190600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250421 | 190500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250421 | 190400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250421 | 190300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250421 | 190200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250421 | 190100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250421 | 190000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250421 | 185900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250421 | 185800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250421 | 185700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250421 | 185600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250421 | 185500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250421 | 185400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250421 | 185300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250421 | 185200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250421 | 185100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250421 | 185000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250421 | 184900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250421 | 184800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250421 | 184700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250421 | 184600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250421 | 184500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250421 | 184400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250421 | 184300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 33 | 20250421 | 184200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250421 | 184100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250421 | 184000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250421 | 183900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250421 | 183800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250421 | 183700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250421 | 183600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250421 | 183500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250421 | 183400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250421 | 183300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250421 | 183200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250421 | 183100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250421 | 183000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250421 | 182900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250421 | 182800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250421 | 182700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250421 | 182600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250421 | 182500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250421 | 182400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250421 | 182300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250421 | 182200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250421 | 182100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250421 | 182000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250421 | 181900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250421 | 181800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250421 | 181700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250421 | 181600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250421 | 181500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250421 | 181400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250421 | 181300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 63 | 20250421 | 181200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250421 | 181100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250421 | 181000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250421 | 180900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250421 | 180800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250421 | 180700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250421 | 180600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250421 | 180500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250421 | 180400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250421 | 180300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250421 | 180200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250421 | 180100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250421 | 180000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250421 | 175900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250421 | 175800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250421 | 175700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250421 | 175600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250421 | 175500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250421 | 175400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250421 | 175300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250421 | 175200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250421 | 175100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250421 | 175000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250421 | 174900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250421 | 174800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250421 | 174700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250421 | 174600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250421 | 174500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250421 | 174400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250421 | 174300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 93 | 20250421 | 174200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250421 | 174100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250421 | 174000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250421 | 173900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250421 | 173800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250421 | 173700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250421 | 173600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250421 | 173500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250421 | 173400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250421 | 173300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250421 | 173200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250421 | 173100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250421 | 173000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250421 | 172900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250421 | 172800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250421 | 172700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250421 | 172600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250421 | 172500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250421 | 172400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250421 | 172300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250421 | 172200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250421 | 172100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250421 | 172000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250421 | 171900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250421 | 171800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250421 | 171700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250421 | 171600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250421 | 171500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250421 | 171400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250421 | 171300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 123 | 20250421 | 171200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250421 | 171100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250421 | 171000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250421 | 170900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250421 | 170800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250421 | 170700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250421 | 170600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250421 | 170500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250421 | 170400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250421 | 170300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250421 | 170200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250421 | 170100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250421 | 170000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250421 | 165900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250421 | 165800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250421 | 165700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250421 | 165600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250421 | 165500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250421 | 165400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250421 | 165300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250421 | 165200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250421 | 165100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250421 | 165000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250421 | 164900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250421 | 164800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250421 | 164700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250421 | 164600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250421 | 164500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250421 | 164400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250421 | 164300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 153 | 20250421 | 164200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250421 | 164100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250421 | 164000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250421 | 163900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250421 | 163800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250421 | 163700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250421 | 163600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250421 | 163500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250421 | 163400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250421 | 163300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250421 | 163200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250421 | 163100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250421 | 163000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250421 | 162900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250421 | 162800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250421 | 162700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250421 | 162600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250421 | 162500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250421 | 162400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250421 | 162300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250421 | 162200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250421 | 162100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250421 | 162000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250421 | 161900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250421 | 161800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250421 | 161700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250421 | 161600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250421 | 161500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250421 | 161400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250421 | 161300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 183 | 20250421 | 161200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250421 | 161100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250421 | 161000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250421 | 160900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250421 | 160800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250421 | 160700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250421 | 160600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250421 | 160500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250421 | 160400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250421 | 160300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250421 | 160200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250421 | 160100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250421 | 160000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250421 | 155900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250421 | 155800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250421 | 155700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250421 | 155600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250421 | 155500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250421 | 155400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250421 | 155300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250421 | 155200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250421 | 155100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250421 | 155000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250421 | 154900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250421 | 154800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20250421 | 154700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20250421 | 154600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20250421 | 154500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20250421 | 154400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20250421 | 154300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 213 | 20250421 | 154200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20250421 | 154100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20250421 | 154000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20250421 | 153900 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20250421 | 153800 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20250421 | 153700 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20250421 | 153600 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20250421 | 153500 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20250421 | 153400 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20250421 | 153300 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20250421 | 153200 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20250421 | 153100 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20250421 | 153000 | 12209233350 | 50900 | 50900 | 50900 | 50900 | 9566 |
| 226 | 20250421 | 152900 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 227 | 20250421 | 152800 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 228 | 20250421 | 152700 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 229 | 20250421 | 152600 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 230 | 20250421 | 152500 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20250421 | 152400 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 232 | 20250421 | 152300 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20250421 | 152200 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20250421 | 152100 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20250421 | 152000 | 11722323950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20250421 | 151900 | 11722323950 | 50700 | 50750 | 50800 | 50700 | 1224 |
| 237 | 20250421 | 151800 | 11660243000 | 50750 | 50700 | 50850 | 50700 | 598 |
| 238 | 20250421 | 151700 | 11629865350 | 50800 | 50800 | 50900 | 50700 | 1519 |
| 239 | 20250421 | 151600 | 11552698650 | 50900 | 50800 | 50900 | 50800 | 330 |
| 240 | 20250421 | 151500 | 11535932450 | 50800 | 50900 | 50900 | 50800 | 379 |
| 241 | 20250421 | 151400 | 11516642050 | 50800 | 50900 | 50900 | 50800 | 2101 |
| 242 | 20250421 | 151300 | 11409892150 | 50900 | 50900 | 50900 | 50800 | 532 |
| 243 | 20250421 | 151200 | 11382814650 | 50900 | 51000 | 51000 | 50900 | 97 |
| 244 | 20250421 | 151100 | 11377875250 | 50900 | 50900 | 51000 | 50800 | 4108 |
| 245 | 20250421 | 151000 | 11168977050 | 50800 | 50900 | 50900 | 50800 | 119 |
| 246 | 20250421 | 150900 | 11162924050 | 50900 | 50900 | 50900 | 50800 | 257 |
| 247 | 20250421 | 150800 | 11149846550 | 50900 | 50800 | 50900 | 50800 | 696 |
| 248 | 20250421 | 150700 | 11114421250 | 50800 | 50900 | 50900 | 50800 | 92 |
| 249 | 20250421 | 150600 | 11109740050 | 50800 | 50800 | 50900 | 50800 | 987 |
| 250 | 20250421 | 150500 | 11059587250 | 50800 | 50800 | 50900 | 50800 | 512 |
| 251 | 20250421 | 150400 | 11033571350 | 50900 | 50800 | 50900 | 50800 | 160 |
| 252 | 20250421 | 150300 | 11025430750 | 50900 | 50800 | 50900 | 50800 | 268 |
| 253 | 20250421 | 150200 | 11011806850 | 50800 | 50900 | 51000 | 50800 | 2361 |
| 254 | 20250421 | 150100 | 10891630050 | 51000 | 50900 | 51000 | 50900 | 367 |
| 255 | 20250421 | 150000 | 10872945650 | 51000 | 50900 | 51000 | 50900 | 361 |
| 256 | 20250421 | 145900 | 10854545450 | 50900 | 50900 | 51000 | 50900 | 303 |
| 257 | 20250421 | 145800 | 10839104450 | 50900 | 50900 | 51000 | 50900 | 404 |
| 258 | 20250421 | 145700 | 10818508750 | 50900 | 51000 | 51000 | 50900 | 158 |
| 259 | 20250421 | 145600 | 10810458250 | 50900 | 51000 | 51000 | 50900 | 339 |
| 260 | 20250421 | 145500 | 10793185250 | 51000 | 50900 | 51000 | 50900 | 148 |
| 261 | 20250421 | 145400 | 10785646150 | 51000 | 50800 | 51000 | 50800 | 2032 |
| 262 | 20250421 | 145300 | 10682189450 | 50900 | 50900 | 51000 | 50800 | 534 |
| 263 | 20250421 | 145200 | 10655012150 | 50800 | 50700 | 50800 | 50700 | 1473 |
| 264 | 20250421 | 145100 | 10580191050 | 50700 | 50700 | 50800 | 50700 | 698 |
| 265 | 20250421 | 145000 | 10544788450 | 50700 | 50800 | 50800 | 50700 | 226 |
| 266 | 20250421 | 144900 | 10533315750 | 50800 | 50800 | 50800 | 50700 | 409 |
| 267 | 20250421 | 144800 | 10512564150 | 50800 | 50600 | 50800 | 50600 | 670 |
| 268 | 20250421 | 144700 | 10478564850 | 50700 | 50700 | 50800 | 50600 | 1255 |
| 269 | 20250421 | 144600 | 10414935450 | 50700 | 50700 | 50800 | 50700 | 115 |
| 270 | 20250421 | 144500 | 10409099950 | 50800 | 50700 | 50800 | 50700 | 194 |
| 271 | 20250421 | 144400 | 10399250200 | 50700 | 50800 | 50800 | 50700 | 143 |
| 272 | 20250421 | 144300 | 10391992200 | 50700 | 50700 | 50800 | 50700 | 122 |
| 273 | 20250421 | 144200 | 10385800700 | 50800 | 50700 | 50800 | 50700 | 260 |
| 274 | 20250421 | 144100 | 10372603700 | 50700 | 50800 | 50800 | 50700 | 186 |
| 275 | 20250421 | 144000 | 10363161600 | 50800 | 50700 | 50800 | 50700 | 326 |
| 276 | 20250421 | 143900 | 10346615600 | 50800 | 50800 | 50800 | 50700 | 307 |
| 277 | 20250421 | 143800 | 10331027500 | 50800 | 50800 | 50800 | 50700 | 467 |
| 278 | 20250421 | 143700 | 10307310200 | 50800 | 50800 | 50800 | 50700 | 774 |
| 279 | 20250421 | 143600 | 10268031700 | 50800 | 50800 | 50800 | 50700 | 337 |
| 280 | 20250421 | 143500 | 10250935600 | 50800 | 50700 | 50800 | 50700 | 235 |
| 281 | 20250421 | 143400 | 10239005500 | 50800 | 50700 | 50800 | 50700 | 149 |
| 282 | 20250421 | 143300 | 10231441700 | 50700 | 50700 | 50800 | 50700 | 344 |
| 283 | 20250421 | 143200 | 10213987100 | 50800 | 50700 | 50800 | 50700 | 188 |
| 284 | 20250421 | 143100 | 10204443200 | 50800 | 50800 | 50800 | 50700 | 235 |
| 285 | 20250421 | 143000 | 10192511000 | 50700 | 50800 | 50800 | 50700 | 232 |
| 286 | 20250421 | 142900 | 10180733700 | 50800 | 50700 | 50800 | 50700 | 155 |
| 287 | 20250421 | 142800 | 10172866100 | 50700 | 50700 | 50800 | 50700 | 137 |
| 288 | 20250421 | 142700 | 10165912400 | 50700 | 50700 | 50800 | 50700 | 326 |
| 289 | 20250421 | 142600 | 10149361200 | 50800 | 50800 | 50900 | 50700 | 448 |
| 290 | 20250421 | 142500 | 10126603100 | 50900 | 50900 | 50900 | 50800 | 220 |
| 291 | 20250421 | 142400 | 10115413800 | 50800 | 50900 | 50900 | 50800 | 312 |
| 292 | 20250421 | 142300 | 10099551600 | 50800 | 50800 | 50900 | 50800 | 78 |
| 293 | 20250421 | 142200 | 10095587800 | 50800 | 50900 | 50900 | 50800 | 178 |
| 294 | 20250421 | 142100 | 10086534600 | 50800 | 50800 | 50900 | 50800 | 296 |
| 295 | 20250421 | 142000 | 10071487600 | 50900 | 50800 | 50900 | 50800 | 191 |
| 296 | 20250421 | 141900 | 10061777600 | 50800 | 50900 | 50900 | 50800 | 169 |
| 297 | 20250421 | 141800 | 10053181200 | 50800 | 50800 | 50900 | 50800 | 206 |
| 298 | 20250421 | 141700 | 10042703600 | 50900 | 50900 | 50900 | 50800 | 585 |
| 299 | 20250421 | 141600 | 10012949100 | 50900 | 50800 | 50900 | 50700 | 769 |
| 300 | 20250421 | 141500 | 9973874300 | 50700 | 50850 | 50850 | 50700 | 574 |
| 301 | 20250421 | 141400 | 9944731000 | 50800 | 50900 | 50900 | 50800 | 371 |
| 302 | 20250421 | 141300 | 9925870800 | 50900 | 50900 | 50900 | 50800 | 289 |
| 303 | 20250421 | 141200 | 9911182400 | 50900 | 50700 | 50900 | 50700 | 228 |
| 304 | 20250421 | 141100 | 9899588500 | 50800 | 50700 | 50900 | 50700 | 898 |
| 305 | 20250421 | 141000 | 9853969400 | 50800 | 50700 | 50800 | 50600 | 838 |
| 306 | 20250421 | 140900 | 9811494800 | 50600 | 50700 | 50700 | 50600 | 177 |
| 307 | 20250421 | 140800 | 9802535600 | 50700 | 50600 | 50700 | 50600 | 275 |
| 308 | 20250421 | 140700 | 9788613200 | 50600 | 50700 | 50700 | 50600 | 287 |
| 309 | 20250421 | 140600 | 9774075000 | 50600 | 50700 | 50800 | 50600 | 239 |
| 310 | 20250421 | 140500 | 9761961700 | 50700 | 50800 | 50800 | 50700 | 233 |
| 311 | 20250421 | 140400 | 9750147300 | 50700 | 50700 | 50800 | 50700 | 168 |
| 312 | 20250421 | 140300 | 9741627300 | 50700 | 50600 | 50800 | 50600 | 217 |
| 313 | 20250421 | 140200 | 9730629600 | 50600 | 50600 | 50700 | 50600 | 345 |
| 314 | 20250421 | 140100 | 9713149300 | 50700 | 50600 | 50800 | 50600 | 961 |
| 315 | 20250421 | 140000 | 9664427600 | 50500 | 50700 | 50700 | 50500 | 385 |
| 316 | 20250421 | 135900 | 9644947700 | 50600 | 50700 | 50700 | 50600 | 380 |
| 317 | 20250421 | 135800 | 9625693400 | 50600 | 50600 | 50700 | 50600 | 303 |
| 318 | 20250421 | 135700 | 9610358900 | 50600 | 50600 | 50700 | 50500 | 122 |
| 319 | 20250421 | 135600 | 9604184400 | 50600 | 50500 | 50700 | 50500 | 781 |
| 320 | 20250421 | 135500 | 9564674300 | 50500 | 50500 | 50600 | 50400 | 568 |
| 321 | 20250421 | 135400 | 9535995100 | 50500 | 50500 | 50500 | 50400 | 714 |
| 322 | 20250421 | 135300 | 9499955800 | 50500 | 50500 | 50600 | 50400 | 1322 |
| 323 | 20250421 | 135200 | 9433205800 | 50500 | 50600 | 50600 | 50500 | 7453 |
| 324 | 20250421 | 135100 | 9056477100 | 50500 | 50600 | 50600 | 50500 | 1293 |
| 325 | 20250421 | 135000 | 8991175700 | 50600 | 50600 | 50600 | 50500 | 589 |
| 326 | 20250421 | 134900 | 8961426800 | 50600 | 50600 | 50600 | 50500 | 1382 |
| 327 | 20250421 | 134800 | 8891626750 | 50500 | 50700 | 50700 | 50500 | 636 |
| 328 | 20250421 | 134700 | 8859482550 | 50700 | 50600 | 50700 | 50600 | 853 |
| 329 | 20250421 | 134600 | 8816318050 | 50600 | 50700 | 50700 | 50600 | 147 |
| 330 | 20250421 | 134500 | 8808879650 | 50500 | 50600 | 50700 | 50500 | 864 |
| 331 | 20250421 | 134400 | 8765176950 | 50600 | 50700 | 50700 | 50600 | 607 |
| 332 | 20250421 | 134300 | 8734456050 | 50700 | 50600 | 50700 | 50600 | 1129 |
| 333 | 20250421 | 134200 | 8677324450 | 50700 | 50600 | 50700 | 50600 | 310 |
| 334 | 20250421 | 134100 | 8661635550 | 50700 | 50600 | 50700 | 50600 | 317 |
| 335 | 20250421 | 134000 | 8645592350 | 50700 | 50600 | 50800 | 50600 | 1689 |
| 336 | 20250421 | 133900 | 8559964350 | 50600 | 50700 | 50700 | 50600 | 356 |
| 337 | 20250421 | 133800 | 8541945150 | 50600 | 50600 | 50700 | 50600 | 1117 |
| 338 | 20250421 | 133700 | 8485402550 | 50700 | 50600 | 50700 | 50500 | 2377 |
| 339 | 20250421 | 133600 | 8365129350 | 50600 | 50700 | 50700 | 50600 | 798 |
| 340 | 20250421 | 133500 | 8324725650 | 50700 | 50800 | 50800 | 50600 | 5415 |
| 341 | 20250421 | 133400 | 8050357050 | 50750 | 50700 | 50800 | 50700 | 144 |
| 342 | 20250421 | 133300 | 8043050600 | 50700 | 50800 | 50900 | 50700 | 2334 |
| 343 | 20250421 | 133200 | 7924426400 | 50900 | 50900 | 50900 | 50800 | 331 |
| 344 | 20250421 | 133100 | 7907581300 | 50900 | 50900 | 51000 | 50800 | 337 |
| 345 | 20250421 | 133000 | 7890430600 | 50900 | 50800 | 51000 | 50800 | 438 |
| 346 | 20250421 | 132900 | 7868168800 | 50800 | 50800 | 51000 | 50800 | 341 |
| 347 | 20250421 | 132800 | 7850811200 | 50900 | 50900 | 51000 | 50800 | 407 |
| 348 | 20250421 | 132700 | 7830115400 | 50900 | 50900 | 51000 | 50800 | 569 |
| 349 | 20250421 | 132600 | 7801154400 | 50900 | 50800 | 50900 | 50700 | 2767 |
| 350 | 20250421 | 132500 | 7660547500 | 50700 | 50700 | 50800 | 50700 | 325 |
| 351 | 20250421 | 132400 | 7644069300 | 50700 | 50700 | 50800 | 50700 | 132 |
| 352 | 20250421 | 132300 | 7637368800 | 50800 | 50700 | 50800 | 50700 | 118 |
| 353 | 20250421 | 132200 | 7631384700 | 50800 | 50700 | 50800 | 50700 | 191 |
| 354 | 20250421 | 132100 | 7621698200 | 50800 | 50900 | 50900 | 50700 | 797 |
| 355 | 20250421 | 132000 | 7581210700 | 50800 | 50800 | 50900 | 50800 | 211 |
| 356 | 20250421 | 131900 | 7570489500 | 50800 | 50900 | 50900 | 50800 | 86 |
| 357 | 20250421 | 131800 | 7566118000 | 50900 | 50900 | 50900 | 50800 | 258 |
| 358 | 20250421 | 131700 | 7553006600 | 50900 | 50800 | 50900 | 50800 | 67 |
| 359 | 20250421 | 131600 | 7549602500 | 50800 | 50900 | 50900 | 50800 | 130 |
| 360 | 20250421 | 131500 | 7542991250 | 50900 | 50800 | 50900 | 50800 | 196 |
| 361 | 20250421 | 131400 | 7533032050 | 50900 | 50900 | 50900 | 50800 | 95 |
| 362 | 20250421 | 131300 | 7528201850 | 50800 | 50800 | 50900 | 50800 | 73 |
| 363 | 20250421 | 131200 | 7524488650 | 50900 | 50800 | 50900 | 50800 | 37 |
| 364 | 20250421 | 131100 | 7522606250 | 50900 | 50800 | 50900 | 50800 | 78 |
| 365 | 20250421 | 131000 | 7518637050 | 50800 | 50800 | 50900 | 50800 | 141 |
| 366 | 20250421 | 130900 | 7511473950 | 50900 | 51000 | 51000 | 50900 | 108 |
| 367 | 20250421 | 130800 | 7505974350 | 50900 | 50800 | 51000 | 50700 | 2311 |
| 368 | 20250421 | 130700 | 7388535250 | 50800 | 50900 | 50900 | 50800 | 597 |
| 369 | 20250421 | 130600 | 7358204950 | 50900 | 50800 | 50900 | 50800 | 68 |
| 370 | 20250421 | 130500 | 7354748050 | 50800 | 50900 | 50900 | 50600 | 7595 |
| 371 | 20250421 | 130400 | 6969624150 | 50900 | 50800 | 50900 | 50800 | 21 |
| 372 | 20250421 | 130300 | 6968556250 | 50800 | 50800 | 50900 | 50800 | 318 |
| 373 | 20250421 | 130200 | 6952397350 | 50800 | 50800 | 50900 | 50800 | 18 |
| 374 | 20250421 | 130100 | 6951481650 | 50900 | 50900 | 50900 | 50800 | 4482 |
| 375 | 20250421 | 130000 | 6723748550 | 50900 | 50900 | 50900 | 50800 | 184 |
| 376 | 20250421 | 125900 | 6714396150 | 50800 | 50800 | 50900 | 50800 | 358 |
| 377 | 20250421 | 125800 | 6696207250 | 50800 | 50900 | 50900 | 50800 | 628 |
| 378 | 20250421 | 125700 | 6664303050 | 50800 | 50900 | 50900 | 50800 | 1241 |
| 379 | 20250421 | 125600 | 6601256650 | 50900 | 50900 | 50900 | 50800 | 95 |
| 380 | 20250421 | 125500 | 6596422950 | 50800 | 50800 | 50900 | 50800 | 200 |
| 381 | 20250421 | 125400 | 6586258450 | 50900 | 50900 | 50900 | 50800 | 74 |
| 382 | 20250421 | 125300 | 6582495750 | 50800 | 50900 | 50900 | 50800 | 357 |
| 383 | 20250421 | 125200 | 6564336450 | 50900 | 50800 | 50900 | 50800 | 2139 |
| 384 | 20250421 | 125100 | 6455672850 | 50800 | 50800 | 50900 | 50800 | 66 |
| 385 | 20250421 | 125000 | 6452317350 | 50800 | 50900 | 51000 | 50800 | 259 |
| 386 | 20250421 | 124900 | 6439132950 | 50900 | 50800 | 51000 | 50800 | 113 |
| 387 | 20250421 | 124800 | 6433380750 | 50900 | 50900 | 51000 | 50800 | 2348 |
| 388 | 20250421 | 124700 | 6313868750 | 50900 | 50900 | 51000 | 50900 | 90 |
| 389 | 20250421 | 124600 | 6309280950 | 50900 | 51000 | 51000 | 50900 | 212 |
| 390 | 20250421 | 124500 | 6298469450 | 51000 | 51000 | 51100 | 50900 | 226 |
| 391 | 20250421 | 124400 | 6286957850 | 51000 | 51000 | 51000 | 50900 | 1428 |
| 392 | 20250421 | 124300 | 6214134050 | 51000 | 51000 | 51000 | 50900 | 180 |
| 393 | 20250421 | 124200 | 6204969550 | 50900 | 50900 | 51000 | 50900 | 52 |
| 394 | 20250421 | 124100 | 6202318850 | 51000 | 50900 | 51000 | 50900 | 94 |
| 395 | 20250421 | 124000 | 6197533550 | 51000 | 51000 | 51000 | 50900 | 297 |
| 396 | 20250421 | 123900 | 6182408350 | 51000 | 50900 | 51000 | 50900 | 312 |
| 397 | 20250421 | 123800 | 6166525650 | 51000 | 50900 | 51000 | 50900 | 100 |
| 398 | 20250421 | 123700 | 6161429350 | 50900 | 50900 | 51000 | 50900 | 61 |
| 399 | 20250421 | 123600 | 6158321350 | 50900 | 50900 | 51000 | 50900 | 70 |
| 400 | 20250421 | 123500 | 6154753650 | 50900 | 50900 | 51000 | 50900 | 165 |
| 401 | 20250421 | 123400 | 6146352850 | 51000 | 51000 | 51000 | 50900 | 82 |
| 402 | 20250421 | 123300 | 6142172450 | 50900 | 50900 | 51000 | 50900 | 30 |
| 403 | 20250421 | 123200 | 6140644850 | 50900 | 51000 | 51000 | 50900 | 104 |
| 404 | 20250421 | 123100 | 6135342950 | 50900 | 50900 | 51000 | 50900 | 28 |
| 405 | 20250421 | 123000 | 6133916750 | 51000 | 50900 | 51000 | 50900 | 457 |
| 406 | 20250421 | 122900 | 6110648250 | 50900 | 51000 | 51000 | 50900 | 349 |
| 407 | 20250421 | 122800 | 6092852050 | 51000 | 51000 | 51100 | 50900 | 579 |
| 408 | 20250421 | 122700 | 6063322950 | 51100 | 51100 | 51100 | 51000 | 48 |
| 409 | 20250421 | 122600 | 6060873950 | 51000 | 51000 | 51100 | 51000 | 274 |
| 410 | 20250421 | 122500 | 6046895750 | 51000 | 51000 | 51100 | 51000 | 174 |
| 411 | 20250421 | 122400 | 6038020950 | 51000 | 51000 | 51100 | 51000 | 178 |
| 412 | 20250421 | 122300 | 6028937900 | 51100 | 51000 | 51100 | 51000 | 127 |
| 413 | 20250421 | 122200 | 6022459400 | 51100 | 51000 | 51100 | 51000 | 56 |
| 414 | 20250421 | 122100 | 6019599100 | 51000 | 51100 | 51100 | 51000 | 496 |
| 415 | 20250421 | 122000 | 5994257200 | 51000 | 51000 | 51100 | 51000 | 458 |
| 416 | 20250421 | 121900 | 5970898400 | 51000 | 51100 | 51100 | 51000 | 1281 |
| 417 | 20250421 | 121800 | 5905564900 | 51100 | 51000 | 51100 | 51000 | 63 |
| 418 | 20250421 | 121700 | 5902347100 | 51000 | 51050 | 51100 | 51000 | 69 |
| 419 | 20250421 | 121600 | 5898825150 | 51050 | 51000 | 51100 | 51000 | 90 |
| 420 | 20250421 | 121500 | 5894232800 | 51100 | 51000 | 51100 | 51000 | 222 |
| 421 | 20250421 | 121400 | 5882903300 | 51100 | 51000 | 51100 | 51000 | 161 |
| 422 | 20250421 | 121300 | 5874688700 | 51000 | 51100 | 51100 | 51000 | 90 |
| 423 | 20250421 | 121200 | 5870092500 | 51000 | 51000 | 51100 | 51000 | 65 |
| 424 | 20250421 | 121100 | 5866772800 | 51100 | 51100 | 51100 | 51000 | 95 |
| 425 | 20250421 | 121000 | 5861919200 | 51000 | 51100 | 51100 | 51000 | 89 |
| 426 | 20250421 | 120900 | 5857380100 | 51000 | 51000 | 51100 | 51000 | 79 |
| 427 | 20250421 | 120800 | 5853346000 | 51050 | 51000 | 51100 | 51000 | 36 |
| 428 | 20250421 | 120700 | 5851507400 | 51100 | 51000 | 51100 | 51000 | 131 |
| 429 | 20250421 | 120600 | 5844823800 | 51000 | 51000 | 51100 | 51000 | 42 |
| 430 | 20250421 | 120500 | 5842679900 | 51100 | 51000 | 51100 | 51000 | 152 |
| 431 | 20250421 | 120400 | 5834921000 | 51100 | 51000 | 51100 | 51000 | 35 |
| 432 | 20250421 | 120300 | 5833133700 | 51000 | 51000 | 51100 | 51000 | 109 |
| 433 | 20250421 | 120200 | 5827568300 | 51000 | 51100 | 51100 | 51000 | 33 |
| 434 | 20250421 | 120100 | 5825884200 | 51000 | 51000 | 51100 | 51000 | 66 |
| 435 | 20250421 | 120000 | 5822513700 | 51000 | 51000 | 51100 | 51000 | 96 |
| 436 | 20250421 | 115900 | 5817615800 | 51100 | 51100 | 51100 | 51000 | 72 |
| 437 | 20250421 | 115800 | 5813938900 | 51000 | 51100 | 51100 | 51000 | 256 |
| 438 | 20250421 | 115700 | 5800879900 | 51000 | 51000 | 51100 | 51000 | 394 |
| 439 | 20250421 | 115600 | 5780758800 | 51100 | 51100 | 51100 | 51000 | 42 |
| 440 | 20250421 | 115500 | 5778613800 | 51100 | 51100 | 51100 | 51000 | 155 |
| 441 | 20250421 | 115400 | 5770700400 | 51100 | 51100 | 51100 | 51000 | 160 |
| 442 | 20250421 | 115300 | 5762536100 | 51000 | 51000 | 51100 | 51000 | 39 |
| 443 | 20250421 | 115200 | 5760546600 | 51100 | 51000 | 51100 | 51000 | 98 |
| 444 | 20250421 | 115100 | 5755539900 | 51000 | 50900 | 51100 | 50900 | 3448 |
| 445 | 20250421 | 115000 | 5579938700 | 50800 | 50900 | 51000 | 50800 | 2602 |
| 446 | 20250421 | 114900 | 5447497300 | 50900 | 50900 | 51000 | 50900 | 101 |
| 447 | 20250421 | 114800 | 5442349500 | 51000 | 50900 | 51000 | 50900 | 64 |
| 448 | 20250421 | 114700 | 5439087300 | 51000 | 50900 | 51000 | 50900 | 269 |
| 449 | 20250421 | 114600 | 5425391600 | 51000 | 51000 | 51000 | 50900 | 56 |
| 450 | 20250421 | 114500 | 5422537200 | 51000 | 50900 | 51000 | 50900 | 785 |
| 451 | 20250421 | 114400 | 5382575400 | 51000 | 50900 | 51000 | 50900 | 87 |
| 452 | 20250421 | 114300 | 5378140700 | 50900 | 51000 | 51000 | 50900 | 362 |
| 453 | 20250421 | 114200 | 5359686100 | 50900 | 50900 | 51000 | 50900 | 500 |
| 454 | 20250421 | 114100 | 5334203900 | 50900 | 50900 | 50900 | 50900 | 62 |
| 455 | 20250421 | 114000 | 5331048100 | 51000 | 51000 | 51000 | 50900 | 113 |
| 456 | 20250421 | 113900 | 5325292300 | 50900 | 51000 | 51100 | 50900 | 2731 |
| 457 | 20250421 | 113800 | 5186015000 | 51100 | 51000 | 51100 | 51000 | 75 |
| 458 | 20250421 | 113700 | 5182186900 | 51000 | 51000 | 51100 | 51000 | 154 |
| 459 | 20250421 | 113600 | 5174328100 | 51100 | 51000 | 51100 | 51000 | 99 |
| 460 | 20250421 | 113500 | 5169270700 | 51000 | 51100 | 51100 | 51000 | 116 |
| 461 | 20250421 | 113400 | 5163351300 | 51100 | 51100 | 51100 | 51000 | 393 |
| 462 | 20250421 | 113300 | 5143301900 | 51000 | 51000 | 51100 | 51000 | 47 |
| 463 | 20250421 | 113200 | 5140902500 | 51100 | 51100 | 51100 | 51000 | 81 |
| 464 | 20250421 | 113100 | 5136767200 | 51100 | 51100 | 51100 | 51000 | 120 |
| 465 | 20250421 | 113000 | 5130641600 | 51100 | 51100 | 51100 | 51000 | 112 |
| 466 | 20250421 | 112900 | 5124925800 | 51100 | 51000 | 51100 | 51000 | 374 |
| 467 | 20250421 | 112800 | 5105817400 | 51000 | 51000 | 51100 | 51000 | 48 |
| 468 | 20250421 | 112700 | 5103366900 | 51100 | 51000 | 51100 | 51000 | 686 |
| 469 | 20250421 | 112600 | 5068320000 | 51000 | 51100 | 51100 | 51000 | 57 |
| 470 | 20250421 | 112500 | 5065408700 | 51100 | 51000 | 51100 | 51000 | 110 |
| 471 | 20250421 | 112400 | 5059795700 | 51000 | 51200 | 51200 | 51000 | 46 |
| 472 | 20250421 | 112300 | 5057445300 | 51100 | 51200 | 51200 | 51100 | 466 |
| 473 | 20250421 | 112200 | 5033611500 | 51200 | 51100 | 51200 | 51100 | 58 |
| 474 | 20250421 | 112100 | 5030645300 | 51100 | 51100 | 51200 | 51100 | 71 |
| 475 | 20250421 | 112000 | 5027012500 | 51100 | 51200 | 51200 | 51100 | 107 |
| 476 | 20250421 | 111900 | 5021542600 | 51200 | 51200 | 51200 | 51100 | 64 |
| 477 | 20250421 | 111800 | 5018267900 | 51100 | 51100 | 51200 | 51100 | 39 |
| 478 | 20250421 | 111700 | 5016272900 | 51200 | 51100 | 51200 | 51100 | 121 |
| 479 | 20250421 | 111600 | 5010085800 | 51100 | 51100 | 51200 | 51100 | 156 |
| 480 | 20250421 | 111500 | 5002111300 | 51200 | 51100 | 51200 | 51000 | 422 |
| 481 | 20250421 | 111400 | 4980551700 | 51200 | 51100 | 51200 | 51100 | 365 |
| 482 | 20250421 | 111300 | 4961871600 | 51100 | 51000 | 51100 | 51000 | 976 |
| 483 | 20250421 | 111200 | 4912003400 | 51100 | 51100 | 51100 | 51000 | 1681 |
| 484 | 20250421 | 111100 | 4826190000 | 51100 | 51200 | 51200 | 51000 | 1384 |
| 485 | 20250421 | 111000 | 4755469500 | 51100 | 51200 | 51200 | 51100 | 118 |
| 486 | 20250421 | 110900 | 4749435400 | 51100 | 51100 | 51200 | 51100 | 72 |
| 487 | 20250421 | 110800 | 4745753600 | 51100 | 51100 | 51200 | 51100 | 53 |
| 488 | 20250421 | 110700 | 4743042200 | 51200 | 51300 | 51300 | 51200 | 623 |
| 489 | 20250421 | 110600 | 4711143700 | 51300 | 51300 | 51300 | 51200 | 89 |
| 490 | 20250421 | 110500 | 4706579400 | 51300 | 51200 | 51300 | 51200 | 149 |
| 491 | 20250421 | 110400 | 4698946200 | 51200 | 51300 | 51300 | 51200 | 195 |
| 492 | 20250421 | 110300 | 4688960100 | 51300 | 51200 | 51300 | 51200 | 84 |
| 493 | 20250421 | 110200 | 4684653900 | 51300 | 51300 | 51300 | 51200 | 38 |
| 494 | 20250421 | 110100 | 4682705700 | 51300 | 51200 | 51300 | 51200 | 286 |
| 495 | 20250421 | 110000 | 4668059300 | 51200 | 51200 | 51300 | 51200 | 138 |
| 496 | 20250421 | 105900 | 4660988100 | 51200 | 51300 | 51300 | 51200 | 61 |
| 497 | 20250421 | 105800 | 4657864400 | 51300 | 51300 | 51400 | 51300 | 116 |
| 498 | 20250421 | 105700 | 4651910900 | 51400 | 51200 | 51500 | 51200 | 757 |
| 499 | 20250421 | 105600 | 4613053700 | 51200 | 51300 | 51400 | 51200 | 2882 |
| 500 | 20250421 | 105500 | 4465426700 | 51400 | 51400 | 51500 | 51300 | 651 |
| 501 | 20250421 | 105400 | 4431965900 | 51300 | 51500 | 51500 | 51300 | 60 |
| 502 | 20250421 | 105300 | 4428879900 | 51500 | 51500 | 51500 | 51300 | 322 |
| 503 | 20250421 | 105200 | 4412326100 | 51400 | 51500 | 51500 | 51400 | 81 |
| 504 | 20250421 | 105100 | 4408156200 | 51500 | 51400 | 51500 | 51400 | 179 |
| 505 | 20250421 | 105000 | 4398939400 | 51500 | 51400 | 51500 | 51400 | 254 |
| 506 | 20250421 | 104900 | 4385866800 | 51500 | 51500 | 51500 | 51400 | 81 |
| 507 | 20250421 | 104800 | 4381696900 | 51500 | 51600 | 51600 | 51500 | 835 |
| 508 | 20250421 | 104700 | 4338689200 | 51500 | 51400 | 51500 | 51400 | 1193 |
| 509 | 20250421 | 104600 | 4277299100 | 51400 | 51300 | 51400 | 51300 | 69 |
| 510 | 20250421 | 104500 | 4273755500 | 51400 | 51300 | 51400 | 51300 | 82 |
| 511 | 20250421 | 104400 | 4269548000 | 51300 | 51200 | 51400 | 51200 | 348 |
| 512 | 20250421 | 104300 | 4251707400 | 51300 | 51200 | 51300 | 51100 | 416 |
| 513 | 20250421 | 104200 | 4230408600 | 51300 | 51100 | 51400 | 51100 | 820 |
| 514 | 20250421 | 104100 | 4188371800 | 51200 | 51200 | 51200 | 51100 | 65 |
| 515 | 20250421 | 104000 | 4185044700 | 51100 | 51100 | 51200 | 51000 | 733 |
| 516 | 20250421 | 103900 | 4147581600 | 51100 | 51100 | 51100 | 51000 | 215 |
| 517 | 20250421 | 103800 | 4136608900 | 51000 | 51100 | 51100 | 51000 | 19 |
| 518 | 20250421 | 103700 | 4135639700 | 51100 | 51100 | 51100 | 51000 | 75 |
| 519 | 20250421 | 103600 | 4131808200 | 51000 | 51000 | 51100 | 51000 | 39 |
| 520 | 20250421 | 103500 | 4129817100 | 51100 | 51100 | 51100 | 51000 | 180 |
| 521 | 20250421 | 103400 | 4120631700 | 51100 | 51100 | 51100 | 51000 | 55 |
| 522 | 20250421 | 103300 | 4117822800 | 51100 | 51100 | 51100 | 51000 | 32 |
| 523 | 20250421 | 103200 | 4116188400 | 51100 | 51000 | 51100 | 50900 | 724 |
| 524 | 20250421 | 103100 | 4079272300 | 51100 | 51000 | 51100 | 50900 | 1257 |
| 525 | 20250421 | 103000 | 4015141200 | 50900 | 51000 | 51000 | 50900 | 113 |
| 526 | 20250421 | 102900 | 4009388350 | 51000 | 50900 | 51000 | 50900 | 501 |
| 527 | 20250421 | 102800 | 3983883050 | 50900 | 51000 | 51000 | 50900 | 87 |
| 528 | 20250421 | 102700 | 3979453250 | 50900 | 51000 | 51000 | 50900 | 1615 |
| 529 | 20250421 | 102600 | 3897209850 | 51000 | 51000 | 51000 | 50900 | 101 |
| 530 | 20250421 | 102500 | 3892061450 | 51000 | 51000 | 51000 | 50900 | 520 |
| 531 | 20250421 | 102400 | 3865588850 | 50900 | 50900 | 51000 | 50900 | 1478 |
| 532 | 20250421 | 102300 | 3790213050 | 51000 | 51000 | 51000 | 50900 | 259 |
| 533 | 20250421 | 102200 | 3777019250 | 51000 | 51000 | 51000 | 50900 | 40 |
| 534 | 20250421 | 102100 | 3774980050 | 51000 | 50900 | 51000 | 50900 | 450 |
| 535 | 20250421 | 102000 | 3752067450 | 51000 | 51000 | 51000 | 50900 | 304 |
| 536 | 20250421 | 101900 | 3736591250 | 51000 | 51100 | 51100 | 50900 | 1689 |
| 537 | 20250421 | 101800 | 3650457950 | 51100 | 51100 | 51200 | 51100 | 826 |
| 538 | 20250421 | 101700 | 3608248250 | 51100 | 51200 | 51200 | 51100 | 758 |
| 539 | 20250421 | 101600 | 3569440450 | 51100 | 51300 | 51300 | 51100 | 25 |
| 540 | 20250421 | 101500 | 3568162250 | 51300 | 51200 | 51300 | 51100 | 312 |
| 541 | 20250421 | 101400 | 3552193450 | 51200 | 51200 | 51300 | 51200 | 200 |
| 542 | 20250421 | 101300 | 3541952650 | 51200 | 51100 | 51200 | 51100 | 937 |
| 543 | 20250421 | 101200 | 3494002050 | 51100 | 51100 | 51200 | 51000 | 2354 |
| 544 | 20250421 | 101100 | 3373695050 | 51100 | 51100 | 51100 | 51000 | 529 |
| 545 | 20250421 | 101000 | 3346706550 | 51100 | 51100 | 51100 | 51000 | 159 |
| 546 | 20250421 | 100900 | 3338585350 | 51100 | 51200 | 51200 | 51000 | 2588 |
| 547 | 20250421 | 100800 | 3206393350 | 51200 | 51100 | 51200 | 51100 | 189 |
| 548 | 20250421 | 100700 | 3196731650 | 51200 | 51100 | 51200 | 51100 | 130 |
| 549 | 20250421 | 100600 | 3190087450 | 51200 | 51200 | 51300 | 51200 | 822 |
| 550 | 20250421 | 100500 | 3147994750 | 51200 | 51200 | 51300 | 51200 | 468 |
| 551 | 20250421 | 100400 | 3124031550 | 51200 | 51200 | 51300 | 51200 | 186 |
| 552 | 20250421 | 100300 | 3114505350 | 51300 | 51300 | 51300 | 51200 | 879 |
| 553 | 20250421 | 100200 | 3069493900 | 51300 | 51250 | 51300 | 51200 | 113 |
| 554 | 20250421 | 100100 | 3063705100 | 51300 | 51300 | 51300 | 51200 | 32 |
| 555 | 20250421 | 100000 | 3062065300 | 51200 | 51200 | 51300 | 51200 | 128 |
| 556 | 20250421 | 095900 | 3055505200 | 51300 | 51300 | 51300 | 51200 | 706 |
| 557 | 20250421 | 095800 | 3019290800 | 51200 | 51300 | 51300 | 51200 | 233 |
| 558 | 20250421 | 095700 | 3007345300 | 51300 | 51300 | 51400 | 51300 | 1855 |
| 559 | 20250421 | 095600 | 2912140800 | 51200 | 51300 | 51300 | 51200 | 71 |
| 560 | 20250421 | 095500 | 2908503400 | 51300 | 51200 | 51300 | 51200 | 293 |
| 561 | 20250421 | 095400 | 2893481800 | 51200 | 51300 | 51300 | 51200 | 1821 |
| 562 | 20250421 | 095300 | 2800238800 | 51300 | 51300 | 51300 | 51200 | 1129 |
| 563 | 20250421 | 095200 | 2742426600 | 51200 | 51300 | 51400 | 51200 | 1557 |
| 564 | 20250421 | 095100 | 2662563300 | 51300 | 51300 | 51350 | 51300 | 650 |
| 565 | 20250421 | 095000 | 2629212750 | 51350 | 51500 | 51500 | 51300 | 2042 |
| 566 | 20250421 | 094900 | 2524304000 | 51500 | 51500 | 51500 | 51400 | 346 |
| 567 | 20250421 | 094800 | 2506494500 | 51600 | 51600 | 51600 | 51500 | 1950 |
| 568 | 20250421 | 094700 | 2406063600 | 51700 | 51800 | 51800 | 51600 | 627 |
| 569 | 20250421 | 094600 | 2373694500 | 51800 | 51800 | 51800 | 51700 | 192 |
| 570 | 20250421 | 094500 | 2363756500 | 51800 | 51900 | 51900 | 51700 | 1540 |
| 571 | 20250421 | 094400 | 2283961600 | 51900 | 51800 | 51900 | 51800 | 616 |
| 572 | 20250421 | 094300 | 2251994700 | 51900 | 51900 | 52000 | 51800 | 529 |
| 573 | 20250421 | 094200 | 2224554200 | 51900 | 51600 | 51900 | 51600 | 1091 |
| 574 | 20250421 | 094100 | 2168039300 | 51600 | 51700 | 51800 | 51600 | 938 |
| 575 | 20250421 | 094000 | 2119543900 | 51700 | 51600 | 51700 | 51600 | 743 |
| 576 | 20250421 | 093900 | 2081140100 | 51700 | 51600 | 51700 | 51600 | 288 |
| 577 | 20250421 | 093800 | 2066254600 | 51700 | 51700 | 51700 | 51600 | 106 |
| 578 | 20250421 | 093700 | 2060780500 | 51600 | 51700 | 51800 | 51600 | 355 |
| 579 | 20250421 | 093600 | 2042429600 | 51700 | 51700 | 51800 | 51700 | 417 |
| 580 | 20250421 | 093500 | 2020869000 | 51700 | 51700 | 51800 | 51700 | 197 |
| 581 | 20250421 | 093400 | 2010683300 | 51700 | 51800 | 51800 | 51700 | 199 |
| 582 | 20250421 | 093300 | 2000393800 | 51800 | 51700 | 51900 | 51700 | 1257 |
| 583 | 20250421 | 093200 | 1935257500 | 51700 | 51700 | 51800 | 51700 | 51 |
| 584 | 20250421 | 093100 | 1932619500 | 51700 | 51700 | 51900 | 51700 | 2984 |
| 585 | 20250421 | 093000 | 1778206000 | 51800 | 51900 | 51900 | 51800 | 766 |
| 586 | 20250421 | 092900 | 1738527000 | 51800 | 51900 | 52000 | 51800 | 2424 |
| 587 | 20250421 | 092800 | 1612801300 | 51800 | 51900 | 52000 | 51800 | 1029 |
| 588 | 20250421 | 092700 | 1559385400 | 52100 | 52100 | 52100 | 51900 | 1373 |
| 589 | 20250421 | 092600 | 1487988600 | 52000 | 52000 | 52100 | 52000 | 691 |
| 590 | 20250421 | 092500 | 1452054100 | 52000 | 52000 | 52100 | 51900 | 1050 |
| 591 | 20250421 | 092400 | 1397453100 | 52000 | 52000 | 52100 | 51900 | 1352 |
| 592 | 20250421 | 092300 | 1327154600 | 52000 | 51900 | 52000 | 51800 | 1140 |
| 593 | 20250421 | 092200 | 1267989900 | 51900 | 51900 | 51900 | 51800 | 221 |
| 594 | 20250421 | 092100 | 1256524100 | 51900 | 51800 | 52000 | 51700 | 2241 |
| 595 | 20250421 | 092000 | 1140341700 | 51700 | 51700 | 51800 | 51700 | 278 |
| 596 | 20250421 | 091900 | 1125966900 | 51700 | 51600 | 51800 | 51600 | 1805 |
| 597 | 20250421 | 091800 | 1032641900 | 51700 | 51700 | 51700 | 51700 | 764 |
| 598 | 20250421 | 091700 | 993143100 | 51700 | 51700 | 51800 | 51600 | 1193 |
| 599 | 20250421 | 091600 | 931465000 | 51600 | 51500 | 51700 | 51500 | 1083 |
| 600 | 20250421 | 091500 | 875556700 | 51600 | 51500 | 51600 | 51400 | 728 |
| 601 | 20250421 | 091400 | 838063800 | 51400 | 51500 | 51500 | 51400 | 617 |
| 602 | 20250421 | 091300 | 806343900 | 51500 | 51500 | 51600 | 51400 | 548 |
| 603 | 20250421 | 091200 | 778110100 | 51500 | 51500 | 51600 | 51400 | 559 |
| 604 | 20250421 | 091100 | 749333300 | 51500 | 51500 | 51600 | 51400 | 611 |
| 605 | 20250421 | 091000 | 717911200 | 51500 | 51500 | 51600 | 51500 | 281 |
| 606 | 20250421 | 090900 | 703439600 | 51500 | 51500 | 51600 | 51500 | 723 |
| 607 | 20250421 | 090800 | 666198600 | 51400 | 51400 | 51500 | 51300 | 1383 |
| 608 | 20250421 | 090700 | 595058800 | 51500 | 51600 | 51600 | 51400 | 423 |
| 609 | 20250421 | 090600 | 573275000 | 51600 | 51500 | 51700 | 51500 | 800 |
| 610 | 20250421 | 090500 | 532011800 | 51400 | 51400 | 51500 | 51200 | 1038 |
| 611 | 20250421 | 090400 | 478694500 | 51300 | 51300 | 51300 | 51200 | 886 |
| 612 | 20250421 | 090300 | 433243750 | 51400 | 51300 | 51400 | 51200 | 980 |
| 613 | 20250421 | 090200 | 382933100 | 51300 | 51500 | 51500 | 51300 | 1537 |
| 614 | 20250421 | 090100 | 303929700 | 51500 | 51400 | 51600 | 51400 | 918 |
| 615 | 20250421 | 090000 | 256677800 | 51400 | 51600 | 51700 | 51300 | 4983 |