33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 3 | 20240912 | 192600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240912 | 192500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240912 | 192400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240912 | 192300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240912 | 192200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240912 | 192100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240912 | 192000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240912 | 191900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240912 | 191800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240912 | 191700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240912 | 191600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240912 | 191500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240912 | 191400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240912 | 191300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240912 | 191200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240912 | 191100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240912 | 191000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240912 | 190900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240912 | 190800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240912 | 190700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240912 | 190600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240912 | 190500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240912 | 190400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240912 | 190300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240912 | 190200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240912 | 190100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240912 | 190000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240912 | 185900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240912 | 185800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240912 | 185700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 33 | 20240912 | 185600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240912 | 185500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240912 | 185400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240912 | 185300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240912 | 185200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240912 | 185100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240912 | 185000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240912 | 184900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240912 | 184800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240912 | 184700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240912 | 184600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240912 | 184500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240912 | 184400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240912 | 184300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240912 | 184200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240912 | 184100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240912 | 184000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240912 | 183900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240912 | 183800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240912 | 183700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240912 | 183600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240912 | 183500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240912 | 183400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240912 | 183300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240912 | 183200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240912 | 183100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240912 | 183000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240912 | 182900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240912 | 182800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240912 | 182700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 63 | 20240912 | 182600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240912 | 182500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240912 | 182400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240912 | 182300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240912 | 182200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240912 | 182100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240912 | 182000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240912 | 181900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240912 | 181800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240912 | 181700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240912 | 181600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240912 | 181500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240912 | 181400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240912 | 181300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240912 | 181200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240912 | 181100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240912 | 181000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240912 | 180900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240912 | 180800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240912 | 180700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240912 | 180600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240912 | 180500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240912 | 180400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240912 | 180300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240912 | 180200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240912 | 180100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240912 | 180000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240912 | 175900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240912 | 175800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240912 | 175700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 93 | 20240912 | 175600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240912 | 175500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240912 | 175400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240912 | 175300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240912 | 175200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240912 | 175100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240912 | 175000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240912 | 174900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240912 | 174800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240912 | 174700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240912 | 174600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240912 | 174500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240912 | 174400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240912 | 174300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240912 | 174200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240912 | 174100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240912 | 174000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240912 | 173900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240912 | 173800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240912 | 173700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240912 | 173600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240912 | 173500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240912 | 173400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240912 | 173300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240912 | 173200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240912 | 173100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240912 | 173000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240912 | 172900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240912 | 172800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240912 | 172700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 123 | 20240912 | 172600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240912 | 172500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240912 | 172400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240912 | 172300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240912 | 172200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240912 | 172100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240912 | 172000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240912 | 171900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240912 | 171800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240912 | 171700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240912 | 171600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240912 | 171500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240912 | 171400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240912 | 171300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240912 | 171200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240912 | 171100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240912 | 171000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240912 | 170900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240912 | 170800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240912 | 170700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240912 | 170600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240912 | 170500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240912 | 170400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240912 | 170300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240912 | 170200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240912 | 170100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240912 | 170000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240912 | 165900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240912 | 165800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240912 | 165700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 153 | 20240912 | 165600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240912 | 165500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240912 | 165400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240912 | 165300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240912 | 165200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240912 | 165100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240912 | 165000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240912 | 164900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240912 | 164800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240912 | 164700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240912 | 164600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240912 | 164500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240912 | 164400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240912 | 164300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240912 | 164200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240912 | 164100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240912 | 164000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240912 | 163900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240912 | 163800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240912 | 163700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240912 | 163600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240912 | 163500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240912 | 163400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240912 | 163300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240912 | 163200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240912 | 163100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240912 | 163000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240912 | 162900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240912 | 162800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240912 | 162700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 183 | 20240912 | 162600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240912 | 162500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240912 | 162400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240912 | 162300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240912 | 162200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240912 | 162100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240912 | 162000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240912 | 161900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240912 | 161800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240912 | 161700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240912 | 161600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240912 | 161500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240912 | 161400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240912 | 161300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240912 | 161200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240912 | 161100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240912 | 161000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240912 | 160900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240912 | 160800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240912 | 160700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240912 | 160600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240912 | 160500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240912 | 160400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240912 | 160300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240912 | 160200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240912 | 160100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240912 | 160000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240912 | 155900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240912 | 155800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240912 | 155700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 213 | 20240912 | 155600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240912 | 155500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240912 | 155400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20240912 | 155300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20240912 | 155200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20240912 | 155100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240912 | 155000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240912 | 154900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240912 | 154800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20240912 | 154700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20240912 | 154600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20240912 | 154500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20240912 | 154400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20240912 | 154300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20240912 | 154200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20240912 | 154100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20240912 | 154000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20240912 | 153900 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20240912 | 153800 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20240912 | 153700 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20240912 | 153600 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20240912 | 153500 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20240912 | 153400 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20240912 | 153300 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20240912 | 153200 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20240912 | 153100 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20240912 | 153000 | 9273343390 | 13510 | 13510 | 13510 | 13510 | 3363 |
| 240 | 20240912 | 152900 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240912 | 152800 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240912 | 152700 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 243 | 20240912 | 152600 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240912 | 152500 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240912 | 152400 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240912 | 152300 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240912 | 152200 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240912 | 152100 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240912 | 152000 | 9227909260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240912 | 151900 | 9227909260 | 13500 | 13480 | 13500 | 13450 | 1031 |
| 251 | 20240912 | 151800 | 9214022930 | 13480 | 13490 | 13490 | 13470 | 670 |
| 252 | 20240912 | 151700 | 9204988780 | 13490 | 13500 | 13500 | 13490 | 445 |
| 253 | 20240912 | 151600 | 9198982750 | 13520 | 13540 | 13540 | 13520 | 169 |
| 254 | 20240912 | 151500 | 9196695050 | 13520 | 13500 | 13520 | 13500 | 73 |
| 255 | 20240912 | 151400 | 9195708290 | 13540 | 13500 | 13540 | 13490 | 235 |
| 256 | 20240912 | 151300 | 9192536050 | 13500 | 13530 | 13530 | 13500 | 1090 |
| 257 | 20240912 | 151200 | 9177804550 | 13500 | 13530 | 13540 | 13500 | 991 |
| 258 | 20240912 | 151100 | 9164410190 | 13530 | 13540 | 13540 | 13530 | 207 |
| 259 | 20240912 | 151000 | 9161608090 | 13540 | 13540 | 13550 | 13530 | 1050 |
| 260 | 20240912 | 150900 | 9147389390 | 13530 | 13520 | 13530 | 13520 | 436 |
| 261 | 20240912 | 150800 | 9141493840 | 13530 | 13520 | 13530 | 13520 | 173 |
| 262 | 20240912 | 150700 | 9139154140 | 13530 | 13520 | 13530 | 13520 | 155 |
| 263 | 20240912 | 150600 | 9137057180 | 13520 | 13470 | 13530 | 13470 | 451 |
| 264 | 20240912 | 150500 | 9130962170 | 13470 | 13460 | 13520 | 13450 | 937 |
| 265 | 20240912 | 150400 | 9118344070 | 13450 | 13490 | 13490 | 13450 | 1702 |
| 266 | 20240912 | 150300 | 9095415960 | 13490 | 13530 | 13530 | 13490 | 408 |
| 267 | 20240912 | 150200 | 9089909100 | 13530 | 13490 | 13530 | 13490 | 501 |
| 268 | 20240912 | 150100 | 9083138560 | 13490 | 13490 | 13490 | 13490 | 62 |
| 269 | 20240912 | 150000 | 9082302180 | 13480 | 13490 | 13490 | 13480 | 633 |
| 270 | 20240912 | 145900 | 9073769300 | 13490 | 13490 | 13490 | 13490 | 13 |
| 271 | 20240912 | 145800 | 9073593930 | 13490 | 13490 | 13500 | 13490 | 293 |
| 272 | 20240912 | 145700 | 9069641200 | 13490 | 13500 | 13500 | 13490 | 212 |
| 273 | 20240912 | 145600 | 9066780190 | 13500 | 13510 | 13510 | 13500 | 56 |
| 274 | 20240912 | 145500 | 9066023710 | 13510 | 13510 | 13510 | 13510 | 28 |
| 275 | 20240912 | 145400 | 9065645430 | 13510 | 13500 | 13510 | 13500 | 117 |
| 276 | 20240912 | 145300 | 9064065920 | 13520 | 13520 | 13520 | 13520 | 84 |
| 277 | 20240912 | 145200 | 9062930240 | 13490 | 13490 | 13500 | 13490 | 402 |
| 278 | 20240912 | 145100 | 9057506750 | 13490 | 13490 | 13490 | 13490 | 47 |
| 279 | 20240912 | 145000 | 9056872720 | 13490 | 13510 | 13540 | 13490 | 635 |
| 280 | 20240912 | 144900 | 9048280310 | 13490 | 13500 | 13510 | 13490 | 381 |
| 281 | 20240912 | 144800 | 9043136940 | 13500 | 13480 | 13500 | 13480 | 145 |
| 282 | 20240912 | 144700 | 9041182140 | 13490 | 13500 | 13500 | 13490 | 432 |
| 283 | 20240912 | 144600 | 9035352800 | 13500 | 13500 | 13500 | 13500 | 279 |
| 284 | 20240912 | 144500 | 9031586300 | 13500 | 13510 | 13510 | 13500 | 46 |
| 285 | 20240912 | 144400 | 9030965110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240912 | 144300 | 9030965110 | 13520 | 13520 | 13520 | 13510 | 151 |
| 287 | 20240912 | 144200 | 9028923640 | 13520 | 13530 | 13530 | 13520 | 517 |
| 288 | 20240912 | 144100 | 9021928770 | 13520 | 13510 | 13520 | 13510 | 31 |
| 289 | 20240912 | 144000 | 9021509810 | 13510 | 13500 | 13510 | 13500 | 9 |
| 290 | 20240912 | 143900 | 9021388270 | 13490 | 13500 | 13510 | 13490 | 408 |
| 291 | 20240912 | 143800 | 9015883080 | 13510 | 13510 | 13510 | 13510 | 18 |
| 292 | 20240912 | 143700 | 9015639900 | 13490 | 13490 | 13490 | 13490 | 10 |
| 293 | 20240912 | 143600 | 9015505000 | 13490 | 13490 | 13520 | 13490 | 21 |
| 294 | 20240912 | 143500 | 9015221680 | 13490 | 13500 | 13500 | 13490 | 188 |
| 295 | 20240912 | 143400 | 9012685410 | 13500 | 13500 | 13500 | 13500 | 110 |
| 296 | 20240912 | 143300 | 9011200410 | 13530 | 13520 | 13530 | 13500 | 528 |
| 297 | 20240912 | 143200 | 9004070280 | 13530 | 13530 | 13530 | 13530 | 75 |
| 298 | 20240912 | 143100 | 9003055530 | 13530 | 13540 | 13540 | 13530 | 2 |
| 299 | 20240912 | 143000 | 9003028460 | 13500 | 13510 | 13510 | 13500 | 32 |
| 300 | 20240912 | 142900 | 9002596410 | 13500 | 13520 | 13520 | 13500 | 1046 |
| 301 | 20240912 | 142800 | 8988466950 | 13520 | 13520 | 13520 | 13510 | 258 |
| 302 | 20240912 | 142700 | 8984979000 | 13520 | 13520 | 13520 | 13510 | 110 |
| 303 | 20240912 | 142600 | 8983492270 | 13500 | 13530 | 13530 | 13500 | 317 |
| 304 | 20240912 | 142500 | 8979212220 | 13530 | 13530 | 13530 | 13520 | 220 |
| 305 | 20240912 | 142400 | 8976235630 | 13530 | 13520 | 13530 | 13520 | 70 |
| 306 | 20240912 | 142300 | 8975289060 | 13480 | 13490 | 13500 | 13480 | 1003 |
| 307 | 20240912 | 142200 | 8961768280 | 13480 | 13530 | 13530 | 13470 | 713 |
| 308 | 20240912 | 142100 | 8952153550 | 13530 | 13520 | 13530 | 13520 | 115 |
| 309 | 20240912 | 142000 | 8950597780 | 13520 | 13520 | 13520 | 13510 | 40 |
| 310 | 20240912 | 141900 | 8950056990 | 13520 | 13520 | 13520 | 13500 | 53 |
| 311 | 20240912 | 141800 | 8949341230 | 13520 | 13510 | 13520 | 13510 | 2 |
| 312 | 20240912 | 141700 | 8949314200 | 13500 | 13500 | 13500 | 13500 | 48 |
| 313 | 20240912 | 141600 | 8948666200 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240912 | 141500 | 8948666200 | 13500 | 13500 | 13500 | 13500 | 40 |
| 315 | 20240912 | 141400 | 8948126200 | 13500 | 13550 | 13550 | 13500 | 22 |
| 316 | 20240912 | 141300 | 8947828850 | 13550 | 13500 | 13550 | 13500 | 5 |
| 317 | 20240912 | 141200 | 8947761150 | 13500 | 13550 | 13550 | 13500 | 154 |
| 318 | 20240912 | 141100 | 8945677190 | 13550 | 13590 | 13590 | 13550 | 122 |
| 319 | 20240912 | 141000 | 8944021160 | 13590 | 13580 | 13590 | 13580 | 7 |
| 320 | 20240912 | 140900 | 8943926060 | 13550 | 13520 | 13550 | 13520 | 4164 |
| 321 | 20240912 | 140800 | 8887530310 | 13480 | 13490 | 13490 | 13480 | 378 |
| 322 | 20240912 | 140700 | 8882431200 | 13490 | 13530 | 13530 | 13490 | 192 |
| 323 | 20240912 | 140600 | 8879840020 | 13530 | 13520 | 13540 | 13520 | 30 |
| 324 | 20240912 | 140500 | 8879434280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 325 | 20240912 | 140400 | 8879434280 | 13520 | 13520 | 13520 | 13520 | 1 |
| 326 | 20240912 | 140300 | 8879420760 | 13520 | 13540 | 13540 | 13520 | 68 |
| 327 | 20240912 | 140200 | 8878501260 | 13520 | 13500 | 13520 | 13500 | 27 |
| 328 | 20240912 | 140100 | 8878136320 | 13500 | 13500 | 13500 | 13500 | 178 |
| 329 | 20240912 | 140000 | 8875733320 | 13490 | 13520 | 13520 | 13490 | 346 |
| 330 | 20240912 | 135900 | 8871063590 | 13520 | 13530 | 13530 | 13510 | 100 |
| 331 | 20240912 | 135800 | 8869712220 | 13540 | 13540 | 13540 | 13470 | 1702 |
| 332 | 20240912 | 135700 | 8846732480 | 13550 | 13560 | 13560 | 13550 | 786 |
| 333 | 20240912 | 135600 | 8836080900 | 13560 | 13560 | 13560 | 13560 | 106 |
| 334 | 20240912 | 135500 | 8834643540 | 13580 | 13580 | 13580 | 13580 | 81 |
| 335 | 20240912 | 135400 | 8833543560 | 13580 | 13560 | 13580 | 13560 | 80 |
| 336 | 20240912 | 135300 | 8832457980 | 13560 | 13560 | 13560 | 13560 | 0 |
| 337 | 20240912 | 135200 | 8832457980 | 13560 | 13580 | 13580 | 13560 | 548 |
| 338 | 20240912 | 135100 | 8825019830 | 13580 | 13580 | 13580 | 13580 | 305 |
| 339 | 20240912 | 135000 | 8820877930 | 13580 | 13580 | 13580 | 13580 | 224 |
| 340 | 20240912 | 134900 | 8817836010 | 13580 | 13590 | 13590 | 13580 | 200 |
| 341 | 20240912 | 134800 | 8815119000 | 13600 | 13590 | 13600 | 13580 | 337 |
| 342 | 20240912 | 134700 | 8810538700 | 13590 | 13590 | 13590 | 13590 | 220 |
| 343 | 20240912 | 134600 | 8807548900 | 13590 | 13600 | 13600 | 13590 | 47 |
| 344 | 20240912 | 134500 | 8806909960 | 13600 | 13600 | 13600 | 13600 | 80 |
| 345 | 20240912 | 134400 | 8805821960 | 13590 | 13600 | 13600 | 13590 | 376 |
| 346 | 20240912 | 134300 | 8800708380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 347 | 20240912 | 134200 | 8800708380 | 13650 | 13640 | 13650 | 13640 | 70 |
| 348 | 20240912 | 134100 | 8799753030 | 13590 | 13600 | 13600 | 13590 | 465 |
| 349 | 20240912 | 134000 | 8793433570 | 13600 | 13600 | 13600 | 13600 | 998 |
| 350 | 20240912 | 133900 | 8779860770 | 13600 | 13650 | 13650 | 13590 | 739 |
| 351 | 20240912 | 133800 | 8769778910 | 13650 | 13640 | 13650 | 13580 | 18 |
| 352 | 20240912 | 133700 | 8769533940 | 13620 | 13610 | 13620 | 13590 | 2147 |
| 353 | 20240912 | 133600 | 8740309090 | 13610 | 13610 | 13610 | 13610 | 0 |
| 354 | 20240912 | 133500 | 8740309090 | 13610 | 13620 | 13620 | 13600 | 203 |
| 355 | 20240912 | 133400 | 8737545350 | 13620 | 13640 | 13640 | 13620 | 183 |
| 356 | 20240912 | 133300 | 8735052860 | 13620 | 13620 | 13620 | 13620 | 3 |
| 357 | 20240912 | 133200 | 8735012000 | 13620 | 13650 | 13650 | 13620 | 559 |
| 358 | 20240912 | 133100 | 8727388180 | 13640 | 13640 | 13640 | 13640 | 50 |
| 359 | 20240912 | 133000 | 8726706180 | 13640 | 13650 | 13650 | 13640 | 345 |
| 360 | 20240912 | 132900 | 8722000310 | 13650 | 13620 | 13650 | 13620 | 36 |
| 361 | 20240912 | 132800 | 8721508940 | 13600 | 13610 | 13630 | 13600 | 654 |
| 362 | 20240912 | 132700 | 8712606130 | 13610 | 13630 | 13630 | 13610 | 299 |
| 363 | 20240912 | 132600 | 8708531500 | 13650 | 13660 | 13660 | 13650 | 12 |
| 364 | 20240912 | 132500 | 8708367670 | 13650 | 13640 | 13650 | 13640 | 6 |
| 365 | 20240912 | 132400 | 8708285820 | 13660 | 13670 | 13670 | 13660 | 171 |
| 366 | 20240912 | 132300 | 8705948560 | 13670 | 13690 | 13690 | 13670 | 106 |
| 367 | 20240912 | 132200 | 8704498820 | 13700 | 13690 | 13700 | 13690 | 2812 |
| 368 | 20240912 | 132100 | 8665981870 | 13690 | 13670 | 13690 | 13670 | 557 |
| 369 | 20240912 | 132000 | 8658360170 | 13660 | 13660 | 13660 | 13660 | 32 |
| 370 | 20240912 | 131900 | 8657923050 | 13650 | 13650 | 13650 | 13650 | 4 |
| 371 | 20240912 | 131800 | 8657868450 | 13650 | 13620 | 13650 | 13620 | 181 |
| 372 | 20240912 | 131700 | 8655402910 | 13620 | 13640 | 13640 | 13620 | 581 |
| 373 | 20240912 | 131600 | 8647487000 | 13630 | 13690 | 13690 | 13630 | 386 |
| 374 | 20240912 | 131500 | 8642218880 | 13690 | 13660 | 13700 | 13660 | 4715 |
| 375 | 20240912 | 131400 | 8577704000 | 13650 | 13630 | 13650 | 13630 | 1263 |
| 376 | 20240912 | 131300 | 8560480110 | 13630 | 13610 | 13630 | 13580 | 692 |
| 377 | 20240912 | 131200 | 8551054790 | 13580 | 13580 | 13580 | 13580 | 0 |
| 378 | 20240912 | 131100 | 8551054790 | 13580 | 13580 | 13580 | 13580 | 290 |
| 379 | 20240912 | 131000 | 8547116590 | 13580 | 13590 | 13590 | 13580 | 240 |
| 380 | 20240912 | 130900 | 8543857380 | 13590 | 13610 | 13610 | 13580 | 653 |
| 381 | 20240912 | 130800 | 8534982110 | 13620 | 13610 | 13620 | 13610 | 11 |
| 382 | 20240912 | 130700 | 8534832390 | 13610 | 13620 | 13620 | 13610 | 214 |
| 383 | 20240912 | 130600 | 8531917750 | 13610 | 13610 | 13610 | 13610 | 50 |
| 384 | 20240912 | 130500 | 8531237250 | 13620 | 13620 | 13640 | 13610 | 558 |
| 385 | 20240912 | 130400 | 8523633090 | 13620 | 13600 | 13620 | 13600 | 659 |
| 386 | 20240912 | 130300 | 8514664460 | 13600 | 13610 | 13610 | 13600 | 11 |
| 387 | 20240912 | 130200 | 8514514760 | 13610 | 13620 | 13620 | 13610 | 22 |
| 388 | 20240912 | 130100 | 8514215330 | 13620 | 13580 | 13620 | 13580 | 349 |
| 389 | 20240912 | 130000 | 8509471020 | 13590 | 13620 | 13620 | 13520 | 413 |
| 390 | 20240912 | 125900 | 8503875490 | 13620 | 13610 | 13620 | 13520 | 570 |
| 391 | 20240912 | 125800 | 8496131790 | 13610 | 13570 | 13610 | 13570 | 485 |
| 392 | 20240912 | 125700 | 8489544800 | 13560 | 13610 | 13610 | 13560 | 11 |
| 393 | 20240912 | 125600 | 8489395390 | 13620 | 13630 | 13640 | 13620 | 151 |
| 394 | 20240912 | 125500 | 8487338690 | 13640 | 13610 | 13640 | 13610 | 291 |
| 395 | 20240912 | 125400 | 8483373780 | 13630 | 13620 | 13630 | 13620 | 180 |
| 396 | 20240912 | 125300 | 8480920420 | 13630 | 13540 | 13630 | 13540 | 1470 |
| 397 | 20240912 | 125200 | 8460916110 | 13510 | 13540 | 13540 | 13510 | 171 |
| 398 | 20240912 | 125100 | 8458602920 | 13540 | 13590 | 13590 | 13540 | 24 |
| 399 | 20240912 | 125000 | 8458277410 | 13590 | 13590 | 13590 | 13580 | 11 |
| 400 | 20240912 | 124900 | 8458127970 | 13520 | 13590 | 13590 | 13520 | 159 |
| 401 | 20240912 | 124800 | 8455967980 | 13600 | 13590 | 13620 | 13590 | 716 |
| 402 | 20240912 | 124700 | 8446229700 | 13590 | 13590 | 13590 | 13590 | 76 |
| 403 | 20240912 | 124600 | 8445196860 | 13600 | 13600 | 13600 | 13600 | 76 |
| 404 | 20240912 | 124500 | 8444163260 | 13600 | 13580 | 13600 | 13570 | 191 |
| 405 | 20240912 | 124400 | 8441567220 | 13570 | 13550 | 13580 | 13490 | 1063 |
| 406 | 20240912 | 124300 | 8427208750 | 13560 | 13560 | 13560 | 13560 | 1 |
| 407 | 20240912 | 124200 | 8427195190 | 13570 | 13570 | 13570 | 13570 | 0 |
| 408 | 20240912 | 124100 | 8427195190 | 13570 | 13570 | 13570 | 13500 | 360 |
| 409 | 20240912 | 124000 | 8422329590 | 13570 | 13560 | 13580 | 13560 | 83 |
| 410 | 20240912 | 123900 | 8421202760 | 13570 | 13530 | 13570 | 13530 | 411 |
| 411 | 20240912 | 123800 | 8415634250 | 13520 | 13520 | 13520 | 13520 | 0 |
| 412 | 20240912 | 123700 | 8415634250 | 13520 | 13510 | 13520 | 13510 | 84 |
| 413 | 20240912 | 123600 | 8414498600 | 13490 | 13490 | 13490 | 13490 | 137 |
| 414 | 20240912 | 123500 | 8412650470 | 13520 | 13490 | 13520 | 13490 | 433 |
| 415 | 20240912 | 123400 | 8406808310 | 13490 | 13500 | 13500 | 13490 | 50 |
| 416 | 20240912 | 123300 | 8406133700 | 13500 | 13500 | 13520 | 13500 | 251 |
| 417 | 20240912 | 123200 | 8402744800 | 13500 | 13530 | 13530 | 13500 | 105 |
| 418 | 20240912 | 123100 | 8401327150 | 13530 | 13530 | 13530 | 13530 | 11 |
| 419 | 20240912 | 123000 | 8401178320 | 13540 | 13500 | 13540 | 13500 | 159 |
| 420 | 20240912 | 122900 | 8399025860 | 13550 | 13540 | 13550 | 13540 | 176 |
| 421 | 20240912 | 122800 | 8396641280 | 13540 | 13520 | 13540 | 13470 | 1101 |
| 422 | 20240912 | 122700 | 8381789880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 423 | 20240912 | 122600 | 8381789880 | 13520 | 13550 | 13550 | 13520 | 317 |
| 424 | 20240912 | 122500 | 8377502930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 425 | 20240912 | 122400 | 8377502930 | 13550 | 13530 | 13550 | 13530 | 386 |
| 426 | 20240912 | 122300 | 8372278770 | 13550 | 13530 | 13550 | 13530 | 32 |
| 427 | 20240912 | 122200 | 8371845190 | 13530 | 13530 | 13530 | 13530 | 10 |
| 428 | 20240912 | 122100 | 8371709890 | 13550 | 13550 | 13550 | 13530 | 421 |
| 429 | 20240912 | 122000 | 8366012640 | 13550 | 13570 | 13570 | 13550 | 100 |
| 430 | 20240912 | 121900 | 8364656640 | 13570 | 13570 | 13570 | 13570 | 251 |
| 431 | 20240912 | 121800 | 8361250570 | 13570 | 13540 | 13570 | 13540 | 103 |
| 432 | 20240912 | 121700 | 8359855200 | 13540 | 13540 | 13540 | 13540 | 10 |
| 433 | 20240912 | 121600 | 8359719800 | 13530 | 13570 | 13570 | 13530 | 363 |
| 434 | 20240912 | 121500 | 8354803440 | 13540 | 13530 | 13570 | 13530 | 83 |
| 435 | 20240912 | 121400 | 8353678570 | 13570 | 13520 | 13570 | 13520 | 27 |
| 436 | 20240912 | 121300 | 8353312980 | 13520 | 13520 | 13570 | 13520 | 4 |
| 437 | 20240912 | 121200 | 8353258850 | 13570 | 13520 | 13570 | 13520 | 400 |
| 438 | 20240912 | 121100 | 8347847030 | 13520 | 13520 | 13520 | 13520 | 171 |
| 439 | 20240912 | 121000 | 8345535110 | 13490 | 13490 | 13490 | 13490 | 217 |
| 440 | 20240912 | 120900 | 8342607780 | 13490 | 13490 | 13490 | 13490 | 27 |
| 441 | 20240912 | 120800 | 8342243550 | 13510 | 13490 | 13510 | 13490 | 61 |
| 442 | 20240912 | 120700 | 8341420640 | 13490 | 13490 | 13490 | 13490 | 129 |
| 443 | 20240912 | 120600 | 8339680430 | 13490 | 13520 | 13520 | 13490 | 167 |
| 444 | 20240912 | 120500 | 8337422950 | 13520 | 13520 | 13520 | 13520 | 0 |
| 445 | 20240912 | 120400 | 8337422950 | 13520 | 13510 | 13520 | 13500 | 229 |
| 446 | 20240912 | 120300 | 8334328590 | 13520 | 13520 | 13520 | 13520 | 12 |
| 447 | 20240912 | 120200 | 8334166350 | 13510 | 13510 | 13510 | 13510 | 3 |
| 448 | 20240912 | 120100 | 8334125820 | 13520 | 13520 | 13520 | 13520 | 14 |
| 449 | 20240912 | 120000 | 8333936540 | 13500 | 13500 | 13500 | 13500 | 47 |
| 450 | 20240912 | 115900 | 8333302040 | 13500 | 13480 | 13500 | 13480 | 204 |
| 451 | 20240912 | 115800 | 8330549870 | 13480 | 13480 | 13480 | 13480 | 530 |
| 452 | 20240912 | 115700 | 8323405470 | 13490 | 13500 | 13500 | 13490 | 825 |
| 453 | 20240912 | 115600 | 8312273550 | 13500 | 13520 | 13520 | 13500 | 132 |
| 454 | 20240912 | 115500 | 8310491370 | 13520 | 13510 | 13520 | 13510 | 21 |
| 455 | 20240912 | 115400 | 8310207650 | 13500 | 13500 | 13500 | 13500 | 231 |
| 456 | 20240912 | 115300 | 8307089150 | 13500 | 13510 | 13510 | 13500 | 116 |
| 457 | 20240912 | 115200 | 8305522620 | 13510 | 13520 | 13520 | 13500 | 802 |
| 458 | 20240912 | 115100 | 8294687170 | 13530 | 13550 | 13550 | 13530 | 408 |
| 459 | 20240912 | 115000 | 8289166370 | 13540 | 13550 | 13550 | 13540 | 244 |
| 460 | 20240912 | 114900 | 8285861920 | 13550 | 13550 | 13550 | 13550 | 50 |
| 461 | 20240912 | 114800 | 8285184420 | 13550 | 13630 | 13640 | 13550 | 110 |
| 462 | 20240912 | 114700 | 8283689380 | 13640 | 13620 | 13650 | 13620 | 1028 |
| 463 | 20240912 | 114600 | 8269684190 | 13610 | 13570 | 13610 | 13560 | 1178 |
| 464 | 20240912 | 114500 | 8253674070 | 13590 | 13570 | 13590 | 13550 | 456 |
| 465 | 20240912 | 114400 | 8247485090 | 13570 | 13570 | 13570 | 13570 | 59 |
| 466 | 20240912 | 114300 | 8246684460 | 13570 | 13550 | 13570 | 13550 | 159 |
| 467 | 20240912 | 114200 | 8244528830 | 13560 | 13530 | 13560 | 13530 | 350 |
| 468 | 20240912 | 114100 | 8239792740 | 13530 | 13530 | 13540 | 13530 | 19 |
| 469 | 20240912 | 114000 | 8239535630 | 13530 | 13560 | 13560 | 13530 | 218 |
| 470 | 20240912 | 113900 | 8236583900 | 13570 | 13540 | 13570 | 13530 | 47 |
| 471 | 20240912 | 113800 | 8235946450 | 13560 | 13560 | 13560 | 13560 | 1 |
| 472 | 20240912 | 113700 | 8235932890 | 13590 | 13570 | 13590 | 13570 | 649 |
| 473 | 20240912 | 113600 | 8227119480 | 13570 | 13520 | 13570 | 13520 | 161 |
| 474 | 20240912 | 113500 | 8224942220 | 13520 | 13570 | 13570 | 13520 | 171 |
| 475 | 20240912 | 113400 | 8222629500 | 13520 | 13570 | 13570 | 13520 | 59 |
| 476 | 20240912 | 113300 | 8221830720 | 13570 | 13560 | 13570 | 13520 | 123 |
| 477 | 20240912 | 113200 | 8220167630 | 13580 | 13580 | 13580 | 13580 | 100 |
| 478 | 20240912 | 113100 | 8218809630 | 13570 | 13580 | 13590 | 13570 | 650 |
| 479 | 20240912 | 113000 | 8209982520 | 13580 | 13560 | 13580 | 13560 | 136 |
| 480 | 20240912 | 112900 | 8208137270 | 13550 | 13550 | 13560 | 13550 | 102 |
| 481 | 20240912 | 112800 | 8206754270 | 13550 | 13530 | 13550 | 13530 | 1326 |
| 482 | 20240912 | 112700 | 8188809450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 483 | 20240912 | 112600 | 8188809450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 484 | 20240912 | 112500 | 8188809450 | 13530 | 13500 | 13530 | 13500 | 384 |
| 485 | 20240912 | 112400 | 8183616960 | 13500 | 13500 | 13500 | 13500 | 49 |
| 486 | 20240912 | 112300 | 8182955460 | 13500 | 13500 | 13500 | 13500 | 569 |
| 487 | 20240912 | 112200 | 8175273960 | 13500 | 13510 | 13510 | 13500 | 275 |
| 488 | 20240912 | 112100 | 8171559490 | 13510 | 13510 | 13510 | 13510 | 174 |
| 489 | 20240912 | 112000 | 8169208750 | 13510 | 13510 | 13510 | 13510 | 168 |
| 490 | 20240912 | 111900 | 8166939070 | 13530 | 13540 | 13540 | 13530 | 19 |
| 491 | 20240912 | 111800 | 8166681990 | 13540 | 13490 | 13540 | 13490 | 35 |
| 492 | 20240912 | 111700 | 8166209240 | 13530 | 13490 | 13540 | 13490 | 21 |
| 493 | 20240912 | 111600 | 8165924960 | 13510 | 13480 | 13510 | 13480 | 476 |
| 494 | 20240912 | 111500 | 8159500860 | 13510 | 13480 | 13510 | 13470 | 283 |
| 495 | 20240912 | 111400 | 8155681470 | 13490 | 13510 | 13510 | 13410 | 1004 |
| 496 | 20240912 | 111300 | 8142181990 | 13500 | 13500 | 13500 | 13500 | 2 |
| 497 | 20240912 | 111200 | 8142154990 | 13540 | 13540 | 13540 | 13540 | 5 |
| 498 | 20240912 | 111100 | 8142087290 | 13500 | 13480 | 13500 | 13420 | 2014 |
| 499 | 20240912 | 111000 | 8114936190 | 13420 | 13440 | 13440 | 13410 | 1716 |
| 500 | 20240912 | 110900 | 8091910970 | 13440 | 13450 | 13490 | 13440 | 943 |
| 501 | 20240912 | 110800 | 8079227800 | 13460 | 13470 | 13470 | 13450 | 1426 |
| 502 | 20240912 | 110700 | 8060034790 | 13480 | 13500 | 13500 | 13480 | 376 |
| 503 | 20240912 | 110600 | 8054960550 | 13500 | 13510 | 13510 | 13500 | 50 |
| 504 | 20240912 | 110500 | 8054285250 | 13510 | 13540 | 13540 | 13510 | 227 |
| 505 | 20240912 | 110400 | 8051217640 | 13510 | 13520 | 13520 | 13510 | 12 |
| 506 | 20240912 | 110300 | 8051055510 | 13540 | 13500 | 13540 | 13500 | 207 |
| 507 | 20240912 | 110200 | 8048252860 | 13500 | 13540 | 13540 | 13500 | 133 |
| 508 | 20240912 | 110100 | 8046452710 | 13540 | 13530 | 13540 | 13530 | 261 |
| 509 | 20240912 | 110000 | 8042918780 | 13510 | 13510 | 13510 | 13510 | 0 |
| 510 | 20240912 | 105900 | 8042918780 | 13510 | 13480 | 13510 | 13480 | 464 |
| 511 | 20240912 | 105800 | 8036656930 | 13490 | 13540 | 13540 | 13490 | 1085 |
| 512 | 20240912 | 105700 | 8022012000 | 13500 | 13520 | 13520 | 13500 | 182 |
| 513 | 20240912 | 105600 | 8019552900 | 13540 | 13510 | 13540 | 13500 | 687 |
| 514 | 20240912 | 105500 | 8010271650 | 13510 | 13540 | 13540 | 13500 | 1391 |
| 515 | 20240912 | 105400 | 7991455940 | 13540 | 13570 | 13580 | 13530 | 591 |
| 516 | 20240912 | 105300 | 7983442240 | 13570 | 13600 | 13600 | 13570 | 790 |
| 517 | 20240912 | 105200 | 7972698360 | 13600 | 13590 | 13620 | 13590 | 130 |
| 518 | 20240912 | 105100 | 7970930520 | 13580 | 13590 | 13590 | 13580 | 459 |
| 519 | 20240912 | 105000 | 7964693010 | 13580 | 13560 | 13580 | 13560 | 203 |
| 520 | 20240912 | 104900 | 7961937070 | 13550 | 13550 | 13560 | 13550 | 16 |
| 521 | 20240912 | 104800 | 7961720250 | 13550 | 13580 | 13580 | 13530 | 36 |
| 522 | 20240912 | 104700 | 7961232540 | 13520 | 13550 | 13550 | 13520 | 645 |
| 523 | 20240912 | 104600 | 7952506140 | 13590 | 13620 | 13620 | 13550 | 1470 |
| 524 | 20240912 | 104500 | 7932525790 | 13610 | 13670 | 13670 | 13610 | 512 |
| 525 | 20240912 | 104400 | 7925546760 | 13670 | 13680 | 13680 | 13630 | 808 |
| 526 | 20240912 | 104300 | 7914506290 | 13680 | 13570 | 13680 | 13570 | 3164 |
| 527 | 20240912 | 104200 | 7871395070 | 13560 | 13560 | 13570 | 13550 | 387 |
| 528 | 20240912 | 104100 | 7866149240 | 13560 | 13570 | 13590 | 13560 | 238 |
| 529 | 20240912 | 104000 | 7862918580 | 13580 | 13540 | 13600 | 13540 | 1184 |
| 530 | 20240912 | 103900 | 7846858080 | 13530 | 13510 | 13550 | 13500 | 1393 |
| 531 | 20240912 | 103800 | 7828042440 | 13570 | 13580 | 13580 | 13500 | 10 |
| 532 | 20240912 | 103700 | 7827907210 | 13580 | 13500 | 13580 | 13500 | 1857 |
| 533 | 20240912 | 103600 | 7802748980 | 13530 | 13540 | 13540 | 13500 | 92 |
| 534 | 20240912 | 103500 | 7801503980 | 13540 | 13500 | 13540 | 13480 | 634 |
| 535 | 20240912 | 103400 | 7792950660 | 13500 | 13540 | 13550 | 13500 | 319 |
| 536 | 20240912 | 103300 | 7788637450 | 13510 | 13550 | 13550 | 13510 | 197 |
| 537 | 20240912 | 103200 | 7785969700 | 13510 | 13550 | 13560 | 13500 | 680 |
| 538 | 20240912 | 103100 | 7776756860 | 13500 | 13540 | 13570 | 13490 | 1507 |
| 539 | 20240912 | 103000 | 7756340320 | 13490 | 13480 | 13550 | 13470 | 676 |
| 540 | 20240912 | 102900 | 7747199610 | 13480 | 13520 | 13520 | 13480 | 1044 |
| 541 | 20240912 | 102800 | 7733119340 | 13550 | 13520 | 13550 | 13520 | 281 |
| 542 | 20240912 | 102700 | 7729317020 | 13510 | 13530 | 13530 | 13490 | 375 |
| 543 | 20240912 | 102600 | 7724254740 | 13510 | 13500 | 13540 | 13480 | 886 |
| 544 | 20240912 | 102500 | 7712295940 | 13500 | 13510 | 13540 | 13500 | 396 |
| 545 | 20240912 | 102400 | 7706943400 | 13500 | 13490 | 13540 | 13490 | 32 |
| 546 | 20240912 | 102300 | 7706510350 | 13480 | 13490 | 13490 | 13480 | 317 |
| 547 | 20240912 | 102200 | 7702235260 | 13500 | 13500 | 13510 | 13490 | 819 |
| 548 | 20240912 | 102100 | 7691178360 | 13500 | 13530 | 13530 | 13490 | 2142 |
| 549 | 20240912 | 102000 | 7662237520 | 13530 | 13530 | 13550 | 13530 | 968 |
| 550 | 20240912 | 101900 | 7649140430 | 13520 | 13530 | 13530 | 13520 | 591 |
| 551 | 20240912 | 101800 | 7641144210 | 13530 | 13570 | 13570 | 13520 | 196 |
| 552 | 20240912 | 101700 | 7638490460 | 13590 | 13600 | 13600 | 13520 | 1204 |
| 553 | 20240912 | 101600 | 7622147130 | 13570 | 13560 | 13620 | 13550 | 2059 |
| 554 | 20240912 | 101500 | 7594175570 | 13560 | 13560 | 13560 | 13510 | 979 |
| 555 | 20240912 | 101400 | 7580909560 | 13550 | 13500 | 13550 | 13500 | 498 |
| 556 | 20240912 | 101300 | 7574167220 | 13500 | 13480 | 13550 | 13470 | 977 |
| 557 | 20240912 | 101200 | 7560990100 | 13570 | 13450 | 13610 | 13430 | 2270 |
| 558 | 20240912 | 101100 | 7530305090 | 13430 | 13400 | 13440 | 13400 | 685 |
| 559 | 20240912 | 101000 | 7521107540 | 13400 | 13410 | 13440 | 13400 | 962 |
| 560 | 20240912 | 100900 | 7508195660 | 13410 | 13420 | 13420 | 13350 | 2948 |
| 561 | 20240912 | 100800 | 7468778430 | 13400 | 13420 | 13500 | 13370 | 4850 |
| 562 | 20240912 | 100700 | 7403788060 | 13420 | 13580 | 13580 | 13420 | 3647 |
| 563 | 20240912 | 100600 | 7354561520 | 13570 | 13510 | 13670 | 13510 | 5828 |
| 564 | 20240912 | 100500 | 7275240380 | 13510 | 13420 | 13560 | 13420 | 3199 |
| 565 | 20240912 | 100400 | 7231974760 | 13470 | 13470 | 13480 | 13360 | 7402 |
| 566 | 20240912 | 100300 | 7132776920 | 13450 | 13530 | 13530 | 13450 | 2498 |
| 567 | 20240912 | 100200 | 7099145020 | 13510 | 13510 | 13570 | 13400 | 14571 |
| 568 | 20240912 | 100100 | 6902825940 | 13510 | 13630 | 13640 | 13480 | 15764 |
| 569 | 20240912 | 100000 | 6689356890 | 13650 | 13760 | 13780 | 13600 | 13602 |
| 570 | 20240912 | 095900 | 6503290620 | 13760 | 13790 | 13930 | 13720 | 8984 |
| 571 | 20240912 | 095800 | 6379382420 | 13800 | 13640 | 13970 | 13610 | 20649 |
| 572 | 20240912 | 095700 | 6093723960 | 13650 | 13810 | 13980 | 13600 | 24064 |
| 573 | 20240912 | 095600 | 5762378520 | 13810 | 13950 | 14080 | 13700 | 33975 |
| 574 | 20240912 | 095500 | 5291538500 | 13950 | 14200 | 14210 | 13920 | 46495 |
| 575 | 20240912 | 095400 | 4638530440 | 14200 | 14490 | 14640 | 14090 | 87733 |
| 576 | 20240912 | 095300 | 3384006110 | 14550 | 14400 | 14740 | 14180 | 125820 |
| 577 | 20240912 | 095200 | 1562417920 | 14140 | 14140 | 14140 | 14140 | 0 |
| 578 | 20240912 | 095100 | 1562417920 | 14140 | 13390 | 14140 | 13360 | 41273 |
| 579 | 20240912 | 095000 | 995245080 | 13360 | 13380 | 13390 | 13360 | 1120 |
| 580 | 20240912 | 094900 | 980260880 | 13390 | 13380 | 13390 | 13380 | 484 |
| 581 | 20240912 | 094800 | 973782740 | 13380 | 13390 | 13400 | 13380 | 313 |
| 582 | 20240912 | 094700 | 969591670 | 13390 | 13360 | 13390 | 13360 | 303 |
| 583 | 20240912 | 094600 | 965539010 | 13360 | 13390 | 13400 | 13340 | 734 |
| 584 | 20240912 | 094500 | 955721400 | 13390 | 13360 | 13400 | 13300 | 749 |
| 585 | 20240912 | 094400 | 945688170 | 13360 | 13280 | 13400 | 13270 | 5194 |
| 586 | 20240912 | 094300 | 876223790 | 13300 | 13340 | 13340 | 13270 | 112 |
| 587 | 20240912 | 094200 | 874735640 | 13340 | 13300 | 13370 | 13300 | 230 |
| 588 | 20240912 | 094100 | 871668360 | 13300 | 13330 | 13330 | 13300 | 392 |
| 589 | 20240912 | 094000 | 866444530 | 13390 | 13330 | 13390 | 13330 | 4223 |
| 590 | 20240912 | 093900 | 810040570 | 13340 | 13330 | 13340 | 13330 | 1979 |
| 591 | 20240912 | 093800 | 783651270 | 13340 | 13330 | 13340 | 13320 | 1744 |
| 592 | 20240912 | 093700 | 760403790 | 13280 | 13280 | 13340 | 13260 | 3521 |
| 593 | 20240912 | 093600 | 713538270 | 13280 | 13270 | 13280 | 13230 | 209 |
| 594 | 20240912 | 093500 | 710770580 | 13260 | 13230 | 13260 | 13230 | 228 |
| 595 | 20240912 | 093400 | 707751300 | 13240 | 13230 | 13240 | 13230 | 275 |
| 596 | 20240912 | 093300 | 704112720 | 13230 | 13180 | 13230 | 13180 | 313 |
| 597 | 20240912 | 093200 | 699986670 | 13240 | 13180 | 13240 | 13180 | 128 |
| 598 | 20240912 | 093100 | 698297570 | 13250 | 13230 | 13250 | 13230 | 270 |
| 599 | 20240912 | 093000 | 694724750 | 13230 | 13160 | 13230 | 13160 | 602 |
| 600 | 20240912 | 092900 | 686789090 | 13160 | 13170 | 13220 | 13160 | 123 |
| 601 | 20240912 | 092800 | 685165000 | 13170 | 13190 | 13200 | 13170 | 332 |
| 602 | 20240912 | 092700 | 680784220 | 13190 | 13250 | 13250 | 13160 | 458 |
| 603 | 20240912 | 092600 | 674729700 | 13300 | 13300 | 13300 | 13300 | 5 |
| 604 | 20240912 | 092500 | 674663200 | 13300 | 13270 | 13310 | 13250 | 241 |
| 605 | 20240912 | 092400 | 671455950 | 13250 | 13330 | 13330 | 13250 | 87 |
| 606 | 20240912 | 092300 | 670297140 | 13330 | 13230 | 13330 | 13230 | 2013 |
| 607 | 20240912 | 092200 | 643532730 | 13220 | 13220 | 13290 | 13220 | 1434 |
| 608 | 20240912 | 092100 | 624542970 | 13220 | 13290 | 13290 | 13220 | 412 |
| 609 | 20240912 | 092000 | 619088560 | 13220 | 13290 | 13300 | 13220 | 259 |
| 610 | 20240912 | 091900 | 615657340 | 13290 | 13230 | 13290 | 13150 | 1124 |
| 611 | 20240912 | 091800 | 600759290 | 13140 | 13230 | 13240 | 13140 | 95 |
| 612 | 20240912 | 091700 | 599507700 | 13240 | 13210 | 13240 | 13140 | 331 |
| 613 | 20240912 | 091600 | 595127120 | 13120 | 13150 | 13150 | 13120 | 1126 |
| 614 | 20240912 | 091500 | 580324150 | 13150 | 13230 | 13250 | 13130 | 1398 |
| 615 | 20240912 | 091400 | 561934890 | 13220 | 13310 | 13310 | 13120 | 845 |
| 616 | 20240912 | 091300 | 550762690 | 13370 | 13330 | 13370 | 13310 | 729 |
| 617 | 20240912 | 091200 | 541050900 | 13320 | 13410 | 13410 | 13310 | 3309 |
| 618 | 20240912 | 091100 | 496721510 | 13410 | 13290 | 13480 | 13270 | 8745 |
| 619 | 20240912 | 091000 | 379685540 | 13260 | 13190 | 13290 | 13190 | 2746 |
| 620 | 20240912 | 090900 | 343254560 | 13190 | 13190 | 13200 | 13110 | 484 |
| 621 | 20240912 | 090800 | 336893970 | 13090 | 13150 | 13280 | 13090 | 3509 |
| 622 | 20240912 | 090700 | 290429510 | 13150 | 13240 | 13310 | 13150 | 1778 |
| 623 | 20240912 | 090600 | 266825050 | 13230 | 13080 | 13230 | 13060 | 3918 |
| 624 | 20240912 | 090500 | 215303310 | 13080 | 13170 | 13170 | 13080 | 1086 |
| 625 | 20240912 | 090400 | 201012790 | 13170 | 13230 | 13230 | 13130 | 2618 |
| 626 | 20240912 | 090300 | 166507720 | 13230 | 13080 | 13340 | 13000 | 6580 |
| 627 | 20240912 | 090200 | 79997210 | 13090 | 13020 | 13100 | 13020 | 1047 |
| 628 | 20240912 | 090100 | 66326320 | 13020 | 13020 | 13140 | 13020 | 1959 |
| 629 | 20240912 | 090000 | 40750150 | 13030 | 12860 | 13030 | 12860 | 3150 |