34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 20192 |
| 3 | 20240925 | 192900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240925 | 192800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240925 | 192700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240925 | 192600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240925 | 192500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240925 | 192400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240925 | 192300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240925 | 192200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240925 | 192100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240925 | 192000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240925 | 191900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240925 | 191800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240925 | 191700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240925 | 191600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240925 | 191500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240925 | 191400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240925 | 191300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240925 | 191200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240925 | 191100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240925 | 191000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240925 | 190900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240925 | 190800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240925 | 190700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240925 | 190600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240925 | 190500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240925 | 190400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240925 | 190300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240925 | 190200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240925 | 190100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240925 | 190000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 20192 |
| 33 | 20240925 | 185900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240925 | 185800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240925 | 185700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240925 | 185600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240925 | 185500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240925 | 185400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240925 | 185300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240925 | 185200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240925 | 185100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240925 | 185000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240925 | 184900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240925 | 184800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240925 | 184700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240925 | 184600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240925 | 184500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240925 | 184400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240925 | 184300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240925 | 184200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240925 | 184100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240925 | 184000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240925 | 183900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240925 | 183800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240925 | 183700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240925 | 183600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240925 | 183500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240925 | 183400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240925 | 183300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240925 | 183200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240925 | 183100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240925 | 183000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 20192 |
| 63 | 20240925 | 182900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240925 | 182800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240925 | 182700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240925 | 182600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240925 | 182500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240925 | 182400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240925 | 182300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240925 | 182200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240925 | 182100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240925 | 182000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240925 | 181900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240925 | 181800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240925 | 181700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240925 | 181600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240925 | 181500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240925 | 181400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240925 | 181300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240925 | 181200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240925 | 181100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240925 | 181000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240925 | 180900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240925 | 180800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240925 | 180700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240925 | 180600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240925 | 180500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240925 | 180400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240925 | 180300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240925 | 180200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240925 | 180100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240925 | 180000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 20192 |
| 93 | 20240925 | 175900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240925 | 175800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240925 | 175700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240925 | 175600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240925 | 175500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240925 | 175400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240925 | 175300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240925 | 175200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240925 | 175100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240925 | 175000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240925 | 174900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240925 | 174800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240925 | 174700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240925 | 174600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240925 | 174500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240925 | 174400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240925 | 174300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240925 | 174200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240925 | 174100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240925 | 174000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240925 | 173900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240925 | 173800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240925 | 173700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240925 | 173600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240925 | 173500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240925 | 173400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240925 | 173300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240925 | 173200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240925 | 173100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240925 | 173000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 20192 |
| 123 | 20240925 | 172900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240925 | 172800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240925 | 172700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240925 | 172600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240925 | 172500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240925 | 172400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240925 | 172300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240925 | 172200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240925 | 172100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240925 | 172000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240925 | 171900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240925 | 171800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240925 | 171700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240925 | 171600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240925 | 171500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240925 | 171400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240925 | 171300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240925 | 171200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240925 | 171100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240925 | 171000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240925 | 170900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240925 | 170800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240925 | 170700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240925 | 170600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240925 | 170500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240925 | 170400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240925 | 170300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240925 | 170200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240925 | 170100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240925 | 170000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 20192 |
| 153 | 20240925 | 165900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240925 | 165800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240925 | 165700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240925 | 165600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240925 | 165500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240925 | 165400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240925 | 165300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240925 | 165200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240925 | 165100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240925 | 165000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240925 | 164900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240925 | 164800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240925 | 164700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240925 | 164600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240925 | 164500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240925 | 164400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240925 | 164300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240925 | 164200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240925 | 164100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240925 | 164000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240925 | 163900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240925 | 163800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240925 | 163700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240925 | 163600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240925 | 163500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240925 | 163400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240925 | 163300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240925 | 163200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240925 | 163100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240925 | 163000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 20192 |
| 183 | 20240925 | 162900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240925 | 162800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240925 | 162700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240925 | 162600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240925 | 162500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240925 | 162400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240925 | 162300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240925 | 162200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240925 | 162100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240925 | 162000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240925 | 161900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240925 | 161800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240925 | 161700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240925 | 161600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240925 | 161500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240925 | 161400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240925 | 161300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240925 | 161200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240925 | 161100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240925 | 161000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240925 | 160900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240925 | 160800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240925 | 160700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240925 | 160600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240925 | 160500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240925 | 160400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240925 | 160300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240925 | 160200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240925 | 160100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240925 | 160000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 20192 |
| 213 | 20240925 | 155900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240925 | 155800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240925 | 155700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240925 | 155600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240925 | 155500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240925 | 155400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240925 | 155300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240925 | 155200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240925 | 155100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240925 | 155000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240925 | 154900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240925 | 154800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240925 | 154700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240925 | 154600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240925 | 154500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240925 | 154400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240925 | 154300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240925 | 154200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240925 | 154100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240925 | 154000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240925 | 153900 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240925 | 153800 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240925 | 153700 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240925 | 153600 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240925 | 153500 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240925 | 153400 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240925 | 153300 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240925 | 153200 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240925 | 153100 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240925 | 153000 | 47175992750 | 14380 | 14380 | 14380 | 14380 | 40384 |
| 243 | 20240925 | 152900 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20240925 | 152800 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20240925 | 152700 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20240925 | 152600 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20240925 | 152500 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20240925 | 152400 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20240925 | 152300 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20240925 | 152200 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20240925 | 152100 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20240925 | 152000 | 46885631790 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20240925 | 151900 | 46885631790 | 14370 | 14350 | 14390 | 14300 | 5152 |
| 254 | 20240925 | 151800 | 46811799480 | 14340 | 14390 | 14390 | 14330 | 3545 |
| 255 | 20240925 | 151700 | 46760915730 | 14390 | 14410 | 14410 | 14390 | 1506 |
| 256 | 20240925 | 151600 | 46739226880 | 14420 | 14440 | 14450 | 14410 | 1116 |
| 257 | 20240925 | 151500 | 46723135440 | 14450 | 14470 | 14470 | 14440 | 1512 |
| 258 | 20240925 | 151400 | 46701285670 | 14450 | 14460 | 14470 | 14430 | 1912 |
| 259 | 20240925 | 151300 | 46673663010 | 14460 | 14450 | 14480 | 14450 | 2792 |
| 260 | 20240925 | 151200 | 46633275640 | 14450 | 14420 | 14470 | 14420 | 4008 |
| 261 | 20240925 | 151100 | 46575409170 | 14420 | 14370 | 14420 | 14340 | 1987 |
| 262 | 20240925 | 151000 | 46546832650 | 14370 | 14380 | 14380 | 14350 | 1177 |
| 263 | 20240925 | 150900 | 46529925690 | 14380 | 14340 | 14410 | 14340 | 1004 |
| 264 | 20240925 | 150800 | 46515481100 | 14350 | 14370 | 14410 | 14300 | 3003 |
| 265 | 20240925 | 150700 | 46472375400 | 14350 | 14300 | 14370 | 14220 | 7041 |
| 266 | 20240925 | 150600 | 46371780040 | 14300 | 14350 | 14360 | 14300 | 802 |
| 267 | 20240925 | 150500 | 46360292170 | 14360 | 14300 | 14360 | 14300 | 1511 |
| 268 | 20240925 | 150400 | 46338629520 | 14280 | 14280 | 14300 | 14230 | 1864 |
| 269 | 20240925 | 150300 | 46312000510 | 14280 | 14230 | 14290 | 14230 | 175 |
| 270 | 20240925 | 150200 | 46309501420 | 14220 | 14270 | 14270 | 14220 | 2128 |
| 271 | 20240925 | 150100 | 46279232250 | 14300 | 14220 | 14300 | 14200 | 6499 |
| 272 | 20240925 | 150000 | 46186595970 | 14220 | 14290 | 14300 | 14220 | 3185 |
| 273 | 20240925 | 145900 | 46141146520 | 14290 | 14270 | 14300 | 14230 | 6153 |
| 274 | 20240925 | 145800 | 46053417120 | 14270 | 14300 | 14330 | 14270 | 5475 |
| 275 | 20240925 | 145700 | 45975198810 | 14300 | 14290 | 14330 | 14290 | 1299 |
| 276 | 20240925 | 145600 | 45956623220 | 14300 | 14310 | 14340 | 14290 | 6921 |
| 277 | 20240925 | 145500 | 45857679250 | 14320 | 14360 | 14360 | 14320 | 1959 |
| 278 | 20240925 | 145400 | 45829615840 | 14340 | 14350 | 14360 | 14320 | 2567 |
| 279 | 20240925 | 145300 | 45792804220 | 14350 | 14340 | 14360 | 14320 | 10983 |
| 280 | 20240925 | 145200 | 45635394720 | 14360 | 14360 | 14360 | 14360 | 0 |
| 281 | 20240925 | 145100 | 45635394720 | 14360 | 14370 | 14370 | 14360 | 1856 |
| 282 | 20240925 | 145000 | 45608740270 | 14370 | 14420 | 14420 | 14370 | 14577 |
| 283 | 20240925 | 144900 | 45398717410 | 14430 | 14480 | 14480 | 14430 | 5756 |
| 284 | 20240925 | 144800 | 45315519190 | 14480 | 14520 | 14520 | 14480 | 2693 |
| 285 | 20240925 | 144700 | 45276474110 | 14560 | 14540 | 14560 | 14540 | 587 |
| 286 | 20240925 | 144600 | 45267936170 | 14550 | 14550 | 14550 | 14510 | 804 |
| 287 | 20240925 | 144500 | 45256249810 | 14550 | 14510 | 14550 | 14500 | 875 |
| 288 | 20240925 | 144400 | 45243540450 | 14500 | 14530 | 14530 | 14500 | 2174 |
| 289 | 20240925 | 144300 | 45211971950 | 14530 | 14600 | 14600 | 14530 | 423 |
| 290 | 20240925 | 144200 | 45205816250 | 14610 | 14610 | 14610 | 14560 | 182 |
| 291 | 20240925 | 144100 | 45203161940 | 14590 | 14640 | 14650 | 14590 | 973 |
| 292 | 20240925 | 144000 | 45188933700 | 14620 | 14510 | 14620 | 14500 | 6853 |
| 293 | 20240925 | 143900 | 45089310230 | 14510 | 14570 | 14570 | 14510 | 866 |
| 294 | 20240925 | 143800 | 45076731620 | 14570 | 14590 | 14600 | 14510 | 4217 |
| 295 | 20240925 | 143700 | 45015355560 | 14590 | 14610 | 14620 | 14580 | 2612 |
| 296 | 20240925 | 143600 | 44977222800 | 14610 | 14610 | 14610 | 14610 | 80 |
| 297 | 20240925 | 143500 | 44976054000 | 14610 | 14650 | 14700 | 14610 | 2073 |
| 298 | 20240925 | 143400 | 44945652480 | 14650 | 14620 | 14650 | 14600 | 2479 |
| 299 | 20240925 | 143300 | 44909407680 | 14610 | 14640 | 14660 | 14610 | 1020 |
| 300 | 20240925 | 143200 | 44894477600 | 14600 | 14630 | 14640 | 14600 | 2236 |
| 301 | 20240925 | 143100 | 44861785810 | 14620 | 14600 | 14620 | 14570 | 492 |
| 302 | 20240925 | 143000 | 44854606690 | 14600 | 14490 | 14600 | 14490 | 4890 |
| 303 | 20240925 | 142900 | 44783485650 | 14480 | 14480 | 14530 | 14420 | 4423 |
| 304 | 20240925 | 142800 | 44719399350 | 14410 | 14600 | 14600 | 14390 | 24205 |
| 305 | 20240925 | 142700 | 44368729140 | 14600 | 14610 | 14610 | 14590 | 2652 |
| 306 | 20240925 | 142600 | 44330017860 | 14610 | 14610 | 14610 | 14610 | 216 |
| 307 | 20240925 | 142500 | 44326862100 | 14610 | 14650 | 14650 | 14610 | 1388 |
| 308 | 20240925 | 142400 | 44306556020 | 14650 | 14650 | 14680 | 14640 | 902 |
| 309 | 20240925 | 142300 | 44293341380 | 14640 | 14640 | 14650 | 14640 | 677 |
| 310 | 20240925 | 142200 | 44283430080 | 14650 | 14640 | 14650 | 14620 | 747 |
| 311 | 20240925 | 142100 | 44272499330 | 14640 | 14600 | 14650 | 14600 | 2298 |
| 312 | 20240925 | 142000 | 44238920150 | 14600 | 14650 | 14660 | 14600 | 3379 |
| 313 | 20240925 | 141900 | 44189499790 | 14650 | 14680 | 14700 | 14650 | 4281 |
| 314 | 20240925 | 141800 | 44126668580 | 14690 | 14720 | 14730 | 14690 | 3064 |
| 315 | 20240925 | 141700 | 44081604020 | 14740 | 14730 | 14740 | 14720 | 1038 |
| 316 | 20240925 | 141600 | 44066315860 | 14730 | 14720 | 14730 | 14710 | 893 |
| 317 | 20240925 | 141500 | 44053169360 | 14720 | 14700 | 14730 | 14700 | 320 |
| 318 | 20240925 | 141400 | 44048459530 | 14700 | 14690 | 14700 | 14680 | 625 |
| 319 | 20240925 | 141300 | 44039281220 | 14680 | 14700 | 14700 | 14680 | 60 |
| 320 | 20240925 | 141200 | 44038399840 | 14710 | 14690 | 14710 | 14650 | 1502 |
| 321 | 20240925 | 141100 | 44016371400 | 14680 | 14650 | 14680 | 14650 | 334 |
| 322 | 20240925 | 141000 | 44011473440 | 14650 | 14660 | 14680 | 14650 | 416 |
| 323 | 20240925 | 140900 | 44005373160 | 14650 | 14650 | 14680 | 14650 | 267 |
| 324 | 20240925 | 140800 | 44001460100 | 14650 | 14680 | 14680 | 14650 | 1518 |
| 325 | 20240925 | 140700 | 43979205670 | 14690 | 14720 | 14720 | 14690 | 583 |
| 326 | 20240925 | 140600 | 43970634170 | 14720 | 14720 | 14730 | 14710 | 812 |
| 327 | 20240925 | 140500 | 43958681510 | 14730 | 14750 | 14750 | 14720 | 1124 |
| 328 | 20240925 | 140400 | 43942123020 | 14750 | 14730 | 14750 | 14710 | 1284 |
| 329 | 20240925 | 140300 | 43923210310 | 14720 | 14640 | 14720 | 14640 | 2819 |
| 330 | 20240925 | 140200 | 43881774800 | 14650 | 14650 | 14650 | 14640 | 290 |
| 331 | 20240925 | 140100 | 43877527480 | 14650 | 14610 | 14650 | 14610 | 893 |
| 332 | 20240925 | 140000 | 43864463000 | 14630 | 14620 | 14630 | 14600 | 3075 |
| 333 | 20240925 | 135900 | 43819567670 | 14600 | 14640 | 14650 | 14600 | 2780 |
| 334 | 20240925 | 135800 | 43778939540 | 14650 | 14660 | 14680 | 14650 | 157 |
| 335 | 20240925 | 135700 | 43776637110 | 14650 | 14640 | 14650 | 14610 | 2773 |
| 336 | 20240925 | 135600 | 43736095530 | 14640 | 14660 | 14660 | 14640 | 761 |
| 337 | 20240925 | 135500 | 43724952610 | 14660 | 14660 | 14660 | 14630 | 3190 |
| 338 | 20240925 | 135400 | 43678233270 | 14650 | 14680 | 14680 | 14650 | 2212 |
| 339 | 20240925 | 135300 | 43645805530 | 14680 | 14690 | 14690 | 14680 | 392 |
| 340 | 20240925 | 135200 | 43640047710 | 14690 | 14710 | 14710 | 14690 | 545 |
| 341 | 20240925 | 135100 | 43632040460 | 14690 | 14710 | 14710 | 14690 | 255 |
| 342 | 20240925 | 135000 | 43628291680 | 14700 | 14710 | 14710 | 14690 | 373 |
| 343 | 20240925 | 134900 | 43622808230 | 14700 | 14700 | 14720 | 14700 | 1010 |
| 344 | 20240925 | 134800 | 43607952510 | 14700 | 14700 | 14700 | 14690 | 69 |
| 345 | 20240925 | 134700 | 43606938460 | 14700 | 14700 | 14710 | 14690 | 342 |
| 346 | 20240925 | 134600 | 43601910250 | 14700 | 14690 | 14710 | 14690 | 286 |
| 347 | 20240925 | 134500 | 43597708130 | 14680 | 14720 | 14720 | 14680 | 489 |
| 348 | 20240925 | 134400 | 43590522610 | 14730 | 14700 | 14730 | 14690 | 537 |
| 349 | 20240925 | 134300 | 43582629470 | 14700 | 14720 | 14730 | 14700 | 592 |
| 350 | 20240925 | 134200 | 43573925960 | 14700 | 14740 | 14740 | 14700 | 259 |
| 351 | 20240925 | 134100 | 43570118200 | 14740 | 14690 | 14740 | 14690 | 574 |
| 352 | 20240925 | 134000 | 43561667200 | 14680 | 14700 | 14710 | 14670 | 1583 |
| 353 | 20240925 | 133900 | 43538427170 | 14700 | 14710 | 14710 | 14700 | 658 |
| 354 | 20240925 | 133800 | 43528753910 | 14710 | 14730 | 14730 | 14710 | 7 |
| 355 | 20240925 | 133700 | 43528650880 | 14690 | 14720 | 14730 | 14690 | 704 |
| 356 | 20240925 | 133600 | 43518294870 | 14700 | 14700 | 14700 | 14700 | 66 |
| 357 | 20240925 | 133500 | 43517324670 | 14700 | 14750 | 14750 | 14700 | 433 |
| 358 | 20240925 | 133400 | 43510952430 | 14750 | 14690 | 14750 | 14670 | 1108 |
| 359 | 20240925 | 133300 | 43494678320 | 14690 | 14680 | 14690 | 14680 | 931 |
| 360 | 20240925 | 133200 | 43481007480 | 14680 | 14730 | 14730 | 14680 | 3182 |
| 361 | 20240925 | 133100 | 43434225850 | 14730 | 14730 | 14740 | 14730 | 744 |
| 362 | 20240925 | 133000 | 43423264080 | 14730 | 14740 | 14740 | 14730 | 452 |
| 363 | 20240925 | 132900 | 43416604990 | 14740 | 14740 | 14760 | 14740 | 175 |
| 364 | 20240925 | 132800 | 43414025320 | 14760 | 14780 | 14780 | 14720 | 336 |
| 365 | 20240925 | 132700 | 43409075960 | 14780 | 14740 | 14790 | 14730 | 1875 |
| 366 | 20240925 | 132600 | 43381414450 | 14740 | 14760 | 14760 | 14740 | 551 |
| 367 | 20240925 | 132500 | 43373283930 | 14740 | 14770 | 14770 | 14740 | 1114 |
| 368 | 20240925 | 132400 | 43356854270 | 14720 | 14720 | 14770 | 14720 | 757 |
| 369 | 20240925 | 132300 | 43345704320 | 14720 | 14770 | 14790 | 14720 | 423 |
| 370 | 20240925 | 132200 | 43339474980 | 14730 | 14720 | 14790 | 14720 | 454 |
| 371 | 20240925 | 132100 | 43332787750 | 14720 | 14740 | 14790 | 14700 | 2997 |
| 372 | 20240925 | 132000 | 43288589570 | 14710 | 14690 | 14740 | 14690 | 724 |
| 373 | 20240925 | 131900 | 43277945210 | 14690 | 14740 | 14760 | 14690 | 1154 |
| 374 | 20240925 | 131800 | 43260947730 | 14720 | 14750 | 14760 | 14720 | 1344 |
| 375 | 20240925 | 131700 | 43241131260 | 14750 | 14770 | 14780 | 14750 | 1043 |
| 376 | 20240925 | 131600 | 43225727110 | 14770 | 14790 | 14790 | 14730 | 1234 |
| 377 | 20240925 | 131500 | 43207527990 | 14790 | 14700 | 14800 | 14680 | 1256 |
| 378 | 20240925 | 131400 | 43188970650 | 14670 | 14680 | 14710 | 14640 | 2989 |
| 379 | 20240925 | 131300 | 43145092980 | 14630 | 14700 | 14700 | 14620 | 5684 |
| 380 | 20240925 | 131200 | 43061763360 | 14680 | 14730 | 14730 | 14680 | 2624 |
| 381 | 20240925 | 131100 | 43023203870 | 14720 | 14710 | 14730 | 14700 | 876 |
| 382 | 20240925 | 131000 | 43010318700 | 14710 | 14720 | 14720 | 14700 | 991 |
| 383 | 20240925 | 130900 | 42995746900 | 14710 | 14710 | 14750 | 14710 | 867 |
| 384 | 20240925 | 130800 | 42982989350 | 14710 | 14800 | 14800 | 14710 | 5629 |
| 385 | 20240925 | 130700 | 42900018430 | 14800 | 14790 | 14800 | 14790 | 25 |
| 386 | 20240925 | 130600 | 42899648530 | 14790 | 14780 | 14790 | 14780 | 189 |
| 387 | 20240925 | 130500 | 42896854560 | 14790 | 14830 | 14830 | 14780 | 1993 |
| 388 | 20240925 | 130400 | 42867361510 | 14840 | 14820 | 14850 | 14820 | 75 |
| 389 | 20240925 | 130300 | 42866248530 | 14850 | 14810 | 14850 | 14780 | 802 |
| 390 | 20240925 | 130200 | 42854352900 | 14810 | 14820 | 14860 | 14800 | 716 |
| 391 | 20240925 | 130100 | 42843741540 | 14810 | 14780 | 14810 | 14770 | 931 |
| 392 | 20240925 | 130000 | 42829978170 | 14770 | 14810 | 14810 | 14770 | 872 |
| 393 | 20240925 | 125900 | 42817079180 | 14780 | 14780 | 14810 | 14780 | 319 |
| 394 | 20240925 | 125800 | 42812364300 | 14780 | 14810 | 14820 | 14780 | 1101 |
| 395 | 20240925 | 125700 | 42796065070 | 14820 | 14750 | 14820 | 14750 | 2379 |
| 396 | 20240925 | 125600 | 42760837790 | 14740 | 14740 | 14780 | 14740 | 1070 |
| 397 | 20240925 | 125500 | 42745050860 | 14740 | 14800 | 14800 | 14720 | 6384 |
| 398 | 20240925 | 125400 | 42650870240 | 14790 | 14860 | 14860 | 14790 | 1171 |
| 399 | 20240925 | 125300 | 42633514640 | 14840 | 14840 | 14870 | 14840 | 2051 |
| 400 | 20240925 | 125200 | 42603055340 | 14850 | 14810 | 14850 | 14790 | 2886 |
| 401 | 20240925 | 125100 | 42560337570 | 14840 | 14810 | 14840 | 14810 | 2960 |
| 402 | 20240925 | 125000 | 42516498040 | 14810 | 14840 | 14870 | 14810 | 3459 |
| 403 | 20240925 | 124900 | 42465183490 | 14840 | 14850 | 14850 | 14840 | 564 |
| 404 | 20240925 | 124800 | 42456811930 | 14850 | 14870 | 14870 | 14840 | 770 |
| 405 | 20240925 | 124700 | 42445374820 | 14880 | 14870 | 14880 | 14850 | 2734 |
| 406 | 20240925 | 124600 | 42404754960 | 14870 | 14870 | 14880 | 14850 | 830 |
| 407 | 20240925 | 124500 | 42392418930 | 14870 | 14880 | 14890 | 14870 | 1191 |
| 408 | 20240925 | 124400 | 42374698160 | 14880 | 14880 | 14890 | 14870 | 143 |
| 409 | 20240925 | 124300 | 42372569290 | 14870 | 14860 | 14870 | 14850 | 1886 |
| 410 | 20240925 | 124200 | 42344546310 | 14870 | 14890 | 14890 | 14870 | 136 |
| 411 | 20240925 | 124100 | 42342523970 | 14900 | 14900 | 14900 | 14850 | 1818 |
| 412 | 20240925 | 124000 | 42315471470 | 14900 | 14920 | 14920 | 14900 | 2610 |
| 413 | 20240925 | 123900 | 42276566610 | 14920 | 14930 | 14940 | 14920 | 1447 |
| 414 | 20240925 | 123800 | 42254962370 | 14940 | 14950 | 14950 | 14920 | 2005 |
| 415 | 20240925 | 123700 | 42225010140 | 14940 | 14900 | 14960 | 14900 | 6032 |
| 416 | 20240925 | 123600 | 42134925820 | 14900 | 14870 | 14910 | 14860 | 914 |
| 417 | 20240925 | 123500 | 42121316360 | 14860 | 14880 | 14880 | 14860 | 164 |
| 418 | 20240925 | 123400 | 42118878750 | 14880 | 14880 | 14890 | 14880 | 239 |
| 419 | 20240925 | 123300 | 42115321880 | 14890 | 14910 | 14910 | 14880 | 559 |
| 420 | 20240925 | 123200 | 42107001660 | 14910 | 14860 | 14910 | 14810 | 6436 |
| 421 | 20240925 | 123100 | 42011340910 | 14860 | 14870 | 14870 | 14860 | 654 |
| 422 | 20240925 | 123000 | 42001618600 | 14870 | 14840 | 14880 | 14840 | 1888 |
| 423 | 20240925 | 122900 | 41973572630 | 14840 | 14850 | 14850 | 14820 | 456 |
| 424 | 20240925 | 122800 | 41966810660 | 14850 | 14820 | 14850 | 14820 | 550 |
| 425 | 20240925 | 122700 | 41958647580 | 14820 | 14840 | 14850 | 14820 | 1712 |
| 426 | 20240925 | 122600 | 41933260370 | 14850 | 14850 | 14860 | 14840 | 1305 |
| 427 | 20240925 | 122500 | 41913878850 | 14850 | 14860 | 14860 | 14850 | 2071 |
| 428 | 20240925 | 122400 | 41883115210 | 14890 | 14890 | 14890 | 14860 | 3194 |
| 429 | 20240925 | 122300 | 41835620890 | 14890 | 14820 | 14900 | 14820 | 4444 |
| 430 | 20240925 | 122200 | 41769574250 | 14820 | 14840 | 14850 | 14810 | 2000 |
| 431 | 20240925 | 122100 | 41739907940 | 14840 | 14760 | 14850 | 14760 | 5399 |
| 432 | 20240925 | 122000 | 41659918130 | 14760 | 14750 | 14780 | 14750 | 1178 |
| 433 | 20240925 | 121900 | 41642535680 | 14750 | 14770 | 14790 | 14750 | 5365 |
| 434 | 20240925 | 121800 | 41563333020 | 14760 | 14740 | 14770 | 14740 | 953 |
| 435 | 20240925 | 121700 | 41549274430 | 14750 | 14740 | 14760 | 14730 | 2199 |
| 436 | 20240925 | 121600 | 41516850280 | 14740 | 14710 | 14770 | 14710 | 1770 |
| 437 | 20240925 | 121500 | 41490738910 | 14710 | 14670 | 14710 | 14670 | 1093 |
| 438 | 20240925 | 121400 | 41474679590 | 14670 | 14660 | 14690 | 14660 | 387 |
| 439 | 20240925 | 121300 | 41469005610 | 14660 | 14700 | 14700 | 14660 | 2040 |
| 440 | 20240925 | 121200 | 41439076090 | 14700 | 14700 | 14710 | 14690 | 595 |
| 441 | 20240925 | 121100 | 41430329180 | 14680 | 14660 | 14720 | 14640 | 2812 |
| 442 | 20240925 | 121000 | 41389042220 | 14660 | 14620 | 14660 | 14590 | 6383 |
| 443 | 20240925 | 120900 | 41295777130 | 14620 | 14650 | 14660 | 14620 | 3129 |
| 444 | 20240925 | 120800 | 41249978270 | 14650 | 14640 | 14650 | 14630 | 861 |
| 445 | 20240925 | 120700 | 41237370560 | 14650 | 14620 | 14650 | 14620 | 1314 |
| 446 | 20240925 | 120600 | 41218134230 | 14620 | 14670 | 14670 | 14620 | 2418 |
| 447 | 20240925 | 120500 | 41182750160 | 14670 | 14670 | 14710 | 14630 | 2848 |
| 448 | 20240925 | 120400 | 41140991220 | 14670 | 14670 | 14710 | 14620 | 9776 |
| 449 | 20240925 | 120300 | 40997754670 | 14670 | 14790 | 14800 | 14670 | 7697 |
| 450 | 20240925 | 120200 | 40884439420 | 14760 | 14800 | 14800 | 14760 | 1603 |
| 451 | 20240925 | 120100 | 40860735400 | 14760 | 14800 | 14800 | 14750 | 3029 |
| 452 | 20240925 | 120000 | 40816004290 | 14770 | 14800 | 14830 | 14770 | 2314 |
| 453 | 20240925 | 115900 | 40781767050 | 14800 | 14760 | 14800 | 14720 | 2091 |
| 454 | 20240925 | 115800 | 40750876200 | 14770 | 14740 | 14780 | 14690 | 3070 |
| 455 | 20240925 | 115700 | 40705714480 | 14750 | 14700 | 14750 | 14690 | 1272 |
| 456 | 20240925 | 115600 | 40687006920 | 14690 | 14750 | 14760 | 14690 | 5893 |
| 457 | 20240925 | 115500 | 40600268590 | 14750 | 14760 | 14760 | 14740 | 1312 |
| 458 | 20240925 | 115400 | 40580923810 | 14760 | 14750 | 14760 | 14720 | 2734 |
| 459 | 20240925 | 115300 | 40540633910 | 14750 | 14750 | 14750 | 14730 | 703 |
| 460 | 20240925 | 115200 | 40530268320 | 14760 | 14760 | 14760 | 14710 | 3970 |
| 461 | 20240925 | 115100 | 40471769630 | 14760 | 14800 | 14800 | 14760 | 1006 |
| 462 | 20240925 | 115000 | 40456909950 | 14770 | 14770 | 14800 | 14770 | 479 |
| 463 | 20240925 | 114900 | 40449826940 | 14800 | 14800 | 14820 | 14770 | 1658 |
| 464 | 20240925 | 114800 | 40425311800 | 14800 | 14840 | 14850 | 14800 | 2995 |
| 465 | 20240925 | 114700 | 40380911250 | 14840 | 14820 | 14850 | 14820 | 836 |
| 466 | 20240925 | 114600 | 40368507820 | 14850 | 14810 | 14850 | 14800 | 2635 |
| 467 | 20240925 | 114500 | 40329461240 | 14810 | 14780 | 14820 | 14780 | 2636 |
| 468 | 20240925 | 114400 | 40290445640 | 14790 | 14770 | 14800 | 14770 | 1038 |
| 469 | 20240925 | 114300 | 40275103120 | 14770 | 14780 | 14780 | 14770 | 688 |
| 470 | 20240925 | 114200 | 40264937000 | 14780 | 14720 | 14790 | 14720 | 280 |
| 471 | 20240925 | 114100 | 40260810230 | 14700 | 14750 | 14820 | 14700 | 4742 |
| 472 | 20240925 | 114000 | 40190904810 | 14720 | 14760 | 14760 | 14700 | 8213 |
| 473 | 20240925 | 113900 | 40069901390 | 14760 | 14790 | 14790 | 14760 | 6719 |
| 474 | 20240925 | 113800 | 39970666950 | 14780 | 14780 | 14840 | 14750 | 7261 |
| 475 | 20240925 | 113700 | 39863286270 | 14740 | 14910 | 14910 | 14650 | 50701 |
| 476 | 20240925 | 113600 | 39114913340 | 14920 | 14990 | 14990 | 14890 | 5175 |
| 477 | 20240925 | 113500 | 39037703660 | 14990 | 14950 | 14990 | 14940 | 1810 |
| 478 | 20240925 | 113400 | 39010612860 | 14950 | 14960 | 14970 | 14950 | 682 |
| 479 | 20240925 | 113300 | 39000413230 | 14960 | 14960 | 14960 | 14960 | 464 |
| 480 | 20240925 | 113200 | 38993471790 | 14950 | 14970 | 14970 | 14950 | 590 |
| 481 | 20240925 | 113100 | 38984643760 | 14970 | 14980 | 15000 | 14970 | 669 |
| 482 | 20240925 | 113000 | 38974615010 | 14980 | 14950 | 14980 | 14950 | 1179 |
| 483 | 20240925 | 112900 | 38956976220 | 14950 | 14940 | 14950 | 14930 | 707 |
| 484 | 20240925 | 112800 | 38946411860 | 14940 | 14940 | 14970 | 14930 | 1264 |
| 485 | 20240925 | 112700 | 38927522980 | 14940 | 14950 | 14980 | 14930 | 2726 |
| 486 | 20240925 | 112600 | 38886781050 | 14950 | 14990 | 14990 | 14950 | 4891 |
| 487 | 20240925 | 112500 | 38813571350 | 14990 | 15000 | 15000 | 14990 | 801 |
| 488 | 20240925 | 112400 | 38801556930 | 15020 | 15010 | 15030 | 15000 | 1764 |
| 489 | 20240925 | 112300 | 38775084990 | 15000 | 15000 | 15020 | 15000 | 1305 |
| 490 | 20240925 | 112200 | 38755507020 | 15000 | 15010 | 15020 | 15000 | 1271 |
| 491 | 20240925 | 112100 | 38736437950 | 15020 | 15050 | 15090 | 15010 | 4290 |
| 492 | 20240925 | 112000 | 38671861300 | 15050 | 15030 | 15100 | 15020 | 16524 |
| 493 | 20240925 | 111900 | 38422948320 | 15020 | 15020 | 15030 | 15010 | 3244 |
| 494 | 20240925 | 111800 | 38374218840 | 15020 | 14990 | 15020 | 14970 | 4744 |
| 495 | 20240925 | 111700 | 38303024280 | 15010 | 15010 | 15020 | 14990 | 2216 |
| 496 | 20240925 | 111600 | 38269778770 | 15010 | 14970 | 15020 | 14970 | 7153 |
| 497 | 20240925 | 111500 | 38162533250 | 14960 | 14950 | 14970 | 14950 | 860 |
| 498 | 20240925 | 111400 | 38149667030 | 14950 | 14970 | 14970 | 14930 | 1014 |
| 499 | 20240925 | 111300 | 38134510810 | 14980 | 14920 | 14980 | 14920 | 2249 |
| 500 | 20240925 | 111200 | 38100889700 | 14910 | 14890 | 14920 | 14880 | 1396 |
| 501 | 20240925 | 111100 | 38080092280 | 14880 | 14900 | 14900 | 14880 | 3062 |
| 502 | 20240925 | 111000 | 38034503450 | 14900 | 14920 | 14930 | 14900 | 2901 |
| 503 | 20240925 | 110900 | 37991243600 | 14930 | 14940 | 14940 | 14920 | 1076 |
| 504 | 20240925 | 110800 | 37975180420 | 14940 | 14970 | 14970 | 14930 | 552 |
| 505 | 20240925 | 110700 | 37966936760 | 14970 | 14920 | 14980 | 14920 | 508 |
| 506 | 20240925 | 110600 | 37959348950 | 14920 | 14980 | 14980 | 14910 | 1654 |
| 507 | 20240925 | 110500 | 37934648620 | 15000 | 15000 | 15010 | 14970 | 1627 |
| 508 | 20240925 | 110400 | 37910243650 | 15000 | 14930 | 15000 | 14930 | 831 |
| 509 | 20240925 | 110300 | 37897818070 | 14930 | 14930 | 14970 | 14910 | 768 |
| 510 | 20240925 | 110200 | 37886361210 | 14930 | 15030 | 15030 | 14910 | 5825 |
| 511 | 20240925 | 110100 | 37799221980 | 15020 | 15010 | 15030 | 15000 | 1653 |
| 512 | 20240925 | 110000 | 37774406270 | 15010 | 15010 | 15020 | 14980 | 3386 |
| 513 | 20240925 | 105900 | 37723604730 | 15010 | 14970 | 15010 | 14960 | 2469 |
| 514 | 20240925 | 105800 | 37686607170 | 14960 | 14950 | 14970 | 14950 | 766 |
| 515 | 20240925 | 105700 | 37675145040 | 14940 | 14970 | 14970 | 14940 | 1158 |
| 516 | 20240925 | 105600 | 37657833480 | 14960 | 14940 | 14970 | 14940 | 819 |
| 517 | 20240925 | 105500 | 37645592930 | 14940 | 14970 | 14970 | 14930 | 2127 |
| 518 | 20240925 | 105400 | 37613808110 | 14970 | 14940 | 14970 | 14940 | 2627 |
| 519 | 20240925 | 105300 | 37574510690 | 14950 | 14990 | 15000 | 14940 | 1669 |
| 520 | 20240925 | 105200 | 37549559660 | 15000 | 15020 | 15030 | 14930 | 8075 |
| 521 | 20240925 | 105100 | 37428404140 | 15030 | 15020 | 15060 | 15020 | 6210 |
| 522 | 20240925 | 105000 | 37335021390 | 15000 | 15040 | 15050 | 14970 | 9291 |
| 523 | 20240925 | 104900 | 37195541490 | 15040 | 14930 | 15050 | 14930 | 16717 |
| 524 | 20240925 | 104800 | 36944546800 | 14930 | 14830 | 14950 | 14830 | 3900 |
| 525 | 20240925 | 104700 | 36886467130 | 14850 | 14840 | 14860 | 14810 | 6589 |
| 526 | 20240925 | 104600 | 36788828160 | 14850 | 14860 | 14890 | 14830 | 3423 |
| 527 | 20240925 | 104500 | 36737973850 | 14870 | 14880 | 14910 | 14860 | 1287 |
| 528 | 20240925 | 104400 | 36718837410 | 14870 | 14940 | 14940 | 14850 | 2188 |
| 529 | 20240925 | 104300 | 36686279390 | 14940 | 14830 | 14950 | 14820 | 4081 |
| 530 | 20240925 | 104200 | 36625638160 | 14830 | 14900 | 14900 | 14820 | 3530 |
| 531 | 20240925 | 104100 | 36573226780 | 14880 | 14900 | 14910 | 14870 | 2577 |
| 532 | 20240925 | 104000 | 36534842630 | 14900 | 14890 | 14960 | 14890 | 3526 |
| 533 | 20240925 | 103900 | 36482289140 | 14890 | 14870 | 14900 | 14840 | 4891 |
| 534 | 20240925 | 103800 | 36409543650 | 14870 | 14870 | 14870 | 14830 | 7148 |
| 535 | 20240925 | 103700 | 36303425770 | 14850 | 14900 | 14910 | 14840 | 7332 |
| 536 | 20240925 | 103600 | 36194386390 | 14900 | 14970 | 14980 | 14900 | 11191 |
| 537 | 20240925 | 103500 | 36027129080 | 14960 | 14920 | 14970 | 14910 | 7244 |
| 538 | 20240925 | 103400 | 35918797060 | 14920 | 14860 | 14930 | 14860 | 4277 |
| 539 | 20240925 | 103300 | 35855161740 | 14870 | 14960 | 14960 | 14860 | 10385 |
| 540 | 20240925 | 103200 | 35700357480 | 14960 | 14910 | 14970 | 14840 | 28658 |
| 541 | 20240925 | 103100 | 35273868400 | 14910 | 15010 | 15040 | 14900 | 23532 |
| 542 | 20240925 | 103000 | 34921591550 | 15040 | 15070 | 15070 | 15010 | 13721 |
| 543 | 20240925 | 102900 | 34715268140 | 15060 | 15070 | 15080 | 15060 | 3034 |
| 544 | 20240925 | 102800 | 34669560240 | 15060 | 15120 | 15120 | 15060 | 6420 |
| 545 | 20240925 | 102700 | 34572764670 | 15100 | 15190 | 15190 | 15100 | 13280 |
| 546 | 20240925 | 102600 | 34371621000 | 15170 | 15180 | 15220 | 15170 | 10635 |
| 547 | 20240925 | 102500 | 34209985820 | 15160 | 15230 | 15230 | 15150 | 10892 |
| 548 | 20240925 | 102400 | 34044509780 | 15230 | 15130 | 15230 | 15100 | 8745 |
| 549 | 20240925 | 102300 | 33911709140 | 15100 | 15080 | 15130 | 15050 | 7092 |
| 550 | 20240925 | 102200 | 33804777080 | 15070 | 15110 | 15150 | 15060 | 10633 |
| 551 | 20240925 | 102100 | 33644331750 | 15100 | 15170 | 15170 | 15100 | 10290 |
| 552 | 20240925 | 102000 | 33488663380 | 15160 | 15190 | 15200 | 15130 | 10302 |
| 553 | 20240925 | 101900 | 33332499540 | 15200 | 15150 | 15200 | 15130 | 5234 |
| 554 | 20240925 | 101800 | 33253149760 | 15130 | 15090 | 15150 | 15050 | 9730 |
| 555 | 20240925 | 101700 | 33106436540 | 15100 | 15240 | 15250 | 15060 | 25849 |
| 556 | 20240925 | 101600 | 32713465480 | 15250 | 15080 | 15260 | 15080 | 16378 |
| 557 | 20240925 | 101500 | 32464576570 | 15090 | 15050 | 15090 | 15050 | 4565 |
| 558 | 20240925 | 101400 | 32395775520 | 15050 | 15070 | 15110 | 15050 | 11322 |
| 559 | 20240925 | 101300 | 32225078640 | 15100 | 15110 | 15110 | 15040 | 16570 |
| 560 | 20240925 | 101200 | 31975434310 | 15110 | 15130 | 15130 | 15100 | 5470 |
| 561 | 20240925 | 101100 | 31892771990 | 15130 | 15210 | 15240 | 15120 | 17121 |
| 562 | 20240925 | 101000 | 31632825010 | 15220 | 15160 | 15240 | 15160 | 13215 |
| 563 | 20240925 | 100900 | 31431878440 | 15160 | 15140 | 15210 | 15140 | 6217 |
| 564 | 20240925 | 100800 | 31337513450 | 15140 | 15160 | 15180 | 15130 | 2708 |
| 565 | 20240925 | 100700 | 31296501630 | 15160 | 15200 | 15210 | 15140 | 7698 |
| 566 | 20240925 | 100600 | 31179691220 | 15210 | 15060 | 15220 | 15050 | 10203 |
| 567 | 20240925 | 100500 | 31025333710 | 15060 | 15180 | 15190 | 15060 | 12037 |
| 568 | 20240925 | 100400 | 30843569580 | 15190 | 15140 | 15250 | 15140 | 8541 |
| 569 | 20240925 | 100300 | 30713715740 | 15130 | 15150 | 15170 | 15080 | 12420 |
| 570 | 20240925 | 100200 | 30526012140 | 15140 | 15260 | 15270 | 15090 | 26270 |
| 571 | 20240925 | 100100 | 30128233220 | 15270 | 15190 | 15270 | 15180 | 6754 |
| 572 | 20240925 | 100000 | 30025476980 | 15190 | 15170 | 15270 | 15140 | 27113 |
| 573 | 20240925 | 095900 | 29613569760 | 15170 | 15220 | 15230 | 15150 | 32666 |
| 574 | 20240925 | 095800 | 29117531820 | 15220 | 15330 | 15340 | 15210 | 49581 |
| 575 | 20240925 | 095700 | 28360912380 | 15320 | 15440 | 15440 | 15310 | 23617 |
| 576 | 20240925 | 095600 | 27998396510 | 15430 | 15430 | 15480 | 15410 | 10058 |
| 577 | 20240925 | 095500 | 27843087770 | 15430 | 15390 | 15480 | 15350 | 15473 |
| 578 | 20240925 | 095400 | 27604518880 | 15390 | 15550 | 15560 | 15270 | 52253 |
| 579 | 20240925 | 095300 | 26799381080 | 15540 | 15510 | 15580 | 15500 | 5369 |
| 580 | 20240925 | 095200 | 26715979930 | 15510 | 15590 | 15620 | 15500 | 15599 |
| 581 | 20240925 | 095100 | 26473616530 | 15590 | 15500 | 15600 | 15500 | 9286 |
| 582 | 20240925 | 095000 | 26329401310 | 15510 | 15550 | 15560 | 15490 | 14599 |
| 583 | 20240925 | 094900 | 26102953020 | 15560 | 15570 | 15790 | 15530 | 64877 |
| 584 | 20240925 | 094800 | 25084398290 | 15580 | 15580 | 15590 | 15410 | 40822 |
| 585 | 20240925 | 094700 | 24451583800 | 15580 | 15540 | 15650 | 15520 | 22581 |
| 586 | 20240925 | 094600 | 24099965610 | 15530 | 15690 | 15710 | 15520 | 39714 |
| 587 | 20240925 | 094500 | 23480768650 | 15690 | 15610 | 15730 | 15540 | 33360 |
| 588 | 20240925 | 094400 | 22959401710 | 15610 | 15640 | 15710 | 15510 | 45730 |
| 589 | 20240925 | 094300 | 22245890680 | 15640 | 15700 | 15750 | 15600 | 35142 |
| 590 | 20240925 | 094200 | 21695947080 | 15700 | 15900 | 15990 | 15600 | 83322 |
| 591 | 20240925 | 094100 | 20384244720 | 15900 | 15950 | 15980 | 15760 | 56399 |
| 592 | 20240925 | 094000 | 19486965730 | 15940 | 15940 | 15940 | 15940 | 0 |
| 593 | 20240925 | 093900 | 19486965730 | 15940 | 15750 | 15940 | 15740 | 111566 |
| 594 | 20240925 | 093800 | 17715618940 | 15750 | 15800 | 15830 | 15640 | 72641 |
| 595 | 20240925 | 093700 | 16572321060 | 15800 | 15460 | 15880 | 15440 | 147149 |
| 596 | 20240925 | 093600 | 14259112950 | 15470 | 15050 | 15770 | 15020 | 127994 |
| 597 | 20240925 | 093500 | 12282239740 | 15020 | 15080 | 15340 | 14980 | 105154 |
| 598 | 20240925 | 093400 | 10688043600 | 15100 | 14850 | 15170 | 14760 | 114899 |
| 599 | 20240925 | 093300 | 8965110160 | 14890 | 14360 | 14910 | 14330 | 86317 |
| 600 | 20240925 | 093200 | 7699669810 | 14340 | 14140 | 14360 | 14120 | 22231 |
| 601 | 20240925 | 093100 | 7382180250 | 14140 | 14090 | 14160 | 14070 | 7046 |
| 602 | 20240925 | 093000 | 7282822900 | 14100 | 14170 | 14180 | 14090 | 9252 |
| 603 | 20240925 | 092900 | 7152080480 | 14170 | 14220 | 14220 | 14150 | 6090 |
| 604 | 20240925 | 092800 | 7065690130 | 14210 | 14180 | 14220 | 14160 | 4690 |
| 605 | 20240925 | 092700 | 6999170820 | 14180 | 14170 | 14270 | 14160 | 8616 |
| 606 | 20240925 | 092600 | 6876680710 | 14160 | 14290 | 14300 | 14130 | 13566 |
| 607 | 20240925 | 092500 | 6683775280 | 14290 | 14330 | 14390 | 14280 | 14041 |
| 608 | 20240925 | 092400 | 6482523990 | 14330 | 14620 | 14680 | 14320 | 34946 |
| 609 | 20240925 | 092300 | 5975285410 | 14620 | 14440 | 14760 | 14430 | 54096 |
| 610 | 20240925 | 092200 | 5184849160 | 14480 | 14500 | 14510 | 14420 | 16942 |
| 611 | 20240925 | 092100 | 4939489700 | 14530 | 14530 | 14530 | 14530 | 0 |
| 612 | 20240925 | 092000 | 4939489700 | 14530 | 14360 | 14530 | 14360 | 36668 |
| 613 | 20240925 | 091900 | 4408951380 | 14360 | 14140 | 14360 | 14120 | 14277 |
| 614 | 20240925 | 091800 | 4205301760 | 14160 | 14230 | 14230 | 14140 | 5799 |
| 615 | 20240925 | 091700 | 4123124960 | 14230 | 14120 | 14260 | 14120 | 6240 |
| 616 | 20240925 | 091600 | 4034547140 | 14180 | 14200 | 14210 | 14100 | 16219 |
| 617 | 20240925 | 091500 | 3804951340 | 14210 | 14310 | 14330 | 14210 | 12791 |
| 618 | 20240925 | 091400 | 3622604810 | 14330 | 14290 | 14370 | 14200 | 18814 |
| 619 | 20240925 | 091300 | 3354150530 | 14280 | 14220 | 14420 | 14190 | 43667 |
| 620 | 20240925 | 091200 | 2729838090 | 14220 | 14000 | 14350 | 13990 | 45389 |
| 621 | 20240925 | 091100 | 2086424840 | 13990 | 13920 | 14000 | 13900 | 5605 |
| 622 | 20240925 | 091000 | 2008299850 | 13920 | 13880 | 13950 | 13870 | 5425 |
| 623 | 20240925 | 090900 | 1932926180 | 13900 | 13890 | 13900 | 13820 | 7963 |
| 624 | 20240925 | 090800 | 1822630580 | 13900 | 14040 | 14040 | 13870 | 15839 |
| 625 | 20240925 | 090700 | 1601053400 | 14000 | 13890 | 14050 | 13880 | 34209 |
| 626 | 20240925 | 090600 | 1122708060 | 13890 | 13660 | 13900 | 13660 | 18492 |
| 627 | 20240925 | 090500 | 866875640 | 13690 | 13710 | 13820 | 13660 | 13210 |
| 628 | 20240925 | 090400 | 685264650 | 13710 | 13690 | 13800 | 13640 | 17650 |
| 629 | 20240925 | 090300 | 442736060 | 13690 | 13400 | 13710 | 13350 | 16098 |
| 630 | 20240925 | 090200 | 224224540 | 13400 | 13300 | 13450 | 13210 | 5628 |
| 631 | 20240925 | 090100 | 149129660 | 13320 | 13190 | 13320 | 13150 | 6228 |
| 632 | 20240925 | 090000 | 66712100 | 13180 | 13210 | 13210 | 13100 | 5056 |