34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 3514 |
| 3 | 20240927 | 192900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240927 | 192800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240927 | 192700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240927 | 192600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240927 | 192500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240927 | 192400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240927 | 192300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240927 | 192200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240927 | 192100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240927 | 192000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240927 | 191900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240927 | 191800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240927 | 191700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240927 | 191600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240927 | 191500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240927 | 191400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240927 | 191300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240927 | 191200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240927 | 191100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240927 | 191000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240927 | 190900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240927 | 190800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240927 | 190700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240927 | 190600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240927 | 190500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240927 | 190400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240927 | 190300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240927 | 190200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240927 | 190100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240927 | 190000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 3514 |
| 33 | 20240927 | 185900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240927 | 185800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240927 | 185700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240927 | 185600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240927 | 185500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240927 | 185400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240927 | 185300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240927 | 185200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240927 | 185100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240927 | 185000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240927 | 184900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240927 | 184800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240927 | 184700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240927 | 184600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240927 | 184500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240927 | 184400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240927 | 184300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240927 | 184200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240927 | 184100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240927 | 184000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240927 | 183900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240927 | 183800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240927 | 183700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240927 | 183600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240927 | 183500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240927 | 183400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240927 | 183300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240927 | 183200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240927 | 183100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240927 | 183000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 3514 |
| 63 | 20240927 | 182900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240927 | 182800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240927 | 182700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240927 | 182600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240927 | 182500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240927 | 182400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240927 | 182300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240927 | 182200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240927 | 182100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240927 | 182000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240927 | 181900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240927 | 181800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240927 | 181700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240927 | 181600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240927 | 181500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240927 | 181400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240927 | 181300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240927 | 181200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240927 | 181100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240927 | 181000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240927 | 180900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240927 | 180800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240927 | 180700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240927 | 180600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240927 | 180500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240927 | 180400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240927 | 180300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240927 | 180200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240927 | 180100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240927 | 180000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 3514 |
| 93 | 20240927 | 175900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240927 | 175800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240927 | 175700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240927 | 175600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240927 | 175500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240927 | 175400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240927 | 175300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240927 | 175200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240927 | 175100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240927 | 175000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240927 | 174900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240927 | 174800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240927 | 174700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240927 | 174600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240927 | 174500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240927 | 174400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240927 | 174300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240927 | 174200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240927 | 174100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240927 | 174000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240927 | 173900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240927 | 173800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240927 | 173700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240927 | 173600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240927 | 173500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240927 | 173400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240927 | 173300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240927 | 173200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240927 | 173100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240927 | 173000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 3514 |
| 123 | 20240927 | 172900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240927 | 172800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240927 | 172700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240927 | 172600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240927 | 172500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240927 | 172400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240927 | 172300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240927 | 172200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240927 | 172100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240927 | 172000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240927 | 171900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240927 | 171800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240927 | 171700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240927 | 171600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240927 | 171500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240927 | 171400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240927 | 171300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240927 | 171200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240927 | 171100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240927 | 171000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240927 | 170900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240927 | 170800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240927 | 170700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240927 | 170600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240927 | 170500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240927 | 170400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240927 | 170300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240927 | 170200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240927 | 170100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240927 | 170000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 3514 |
| 153 | 20240927 | 165900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240927 | 165800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240927 | 165700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240927 | 165600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240927 | 165500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240927 | 165400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240927 | 165300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240927 | 165200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240927 | 165100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240927 | 165000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240927 | 164900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240927 | 164800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240927 | 164700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240927 | 164600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240927 | 164500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240927 | 164400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240927 | 164300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240927 | 164200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240927 | 164100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240927 | 164000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240927 | 163900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240927 | 163800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240927 | 163700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240927 | 163600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240927 | 163500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240927 | 163400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240927 | 163300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240927 | 163200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240927 | 163100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240927 | 163000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 3514 |
| 183 | 20240927 | 162900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240927 | 162800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240927 | 162700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240927 | 162600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240927 | 162500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240927 | 162400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240927 | 162300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240927 | 162200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240927 | 162100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240927 | 162000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240927 | 161900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240927 | 161800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240927 | 161700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240927 | 161600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240927 | 161500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240927 | 161400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240927 | 161300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240927 | 161200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240927 | 161100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240927 | 161000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240927 | 160900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240927 | 160800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240927 | 160700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240927 | 160600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240927 | 160500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240927 | 160400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240927 | 160300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240927 | 160200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240927 | 160100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240927 | 160000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 3514 |
| 213 | 20240927 | 155900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240927 | 155800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240927 | 155700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240927 | 155600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240927 | 155500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240927 | 155400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240927 | 155300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240927 | 155200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240927 | 155100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240927 | 155000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240927 | 154900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240927 | 154800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240927 | 154700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240927 | 154600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240927 | 154500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240927 | 154400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240927 | 154300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240927 | 154200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240927 | 154100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240927 | 154000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240927 | 153900 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240927 | 153800 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240927 | 153700 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240927 | 153600 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240927 | 153500 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240927 | 153400 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240927 | 153300 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240927 | 153200 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240927 | 153100 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240927 | 153000 | 4882057390 | 15210 | 15210 | 15210 | 15210 | 7028 |
| 243 | 20240927 | 152900 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240927 | 152800 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240927 | 152700 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240927 | 152600 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240927 | 152500 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240927 | 152400 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240927 | 152300 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240927 | 152200 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240927 | 152100 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240927 | 152000 | 4828609450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240927 | 151900 | 4828609450 | 15230 | 15210 | 15230 | 15190 | 1220 |
| 254 | 20240927 | 151800 | 4810048830 | 15210 | 15220 | 15230 | 15210 | 1089 |
| 255 | 20240927 | 151700 | 4793473840 | 15220 | 15210 | 15220 | 15210 | 38 |
| 256 | 20240927 | 151600 | 4792895850 | 15210 | 15180 | 15220 | 15180 | 213 |
| 257 | 20240927 | 151500 | 4789656300 | 15170 | 15150 | 15220 | 15150 | 831 |
| 258 | 20240927 | 151400 | 4777058380 | 15150 | 15210 | 15210 | 15150 | 1106 |
| 259 | 20240927 | 151300 | 4760286070 | 15200 | 15210 | 15240 | 15200 | 401 |
| 260 | 20240927 | 151200 | 4754186720 | 15210 | 15230 | 15240 | 15210 | 846 |
| 261 | 20240927 | 151100 | 4741308560 | 15240 | 15240 | 15240 | 15230 | 731 |
| 262 | 20240927 | 151000 | 4730169240 | 15240 | 15240 | 15240 | 15230 | 102 |
| 263 | 20240927 | 150900 | 4728614770 | 15240 | 15250 | 15250 | 15230 | 560 |
| 264 | 20240927 | 150800 | 4720080790 | 15250 | 15270 | 15270 | 15250 | 1388 |
| 265 | 20240927 | 150700 | 4698905530 | 15270 | 15270 | 15270 | 15260 | 326 |
| 266 | 20240927 | 150600 | 4693927970 | 15270 | 15290 | 15290 | 15270 | 471 |
| 267 | 20240927 | 150500 | 4686731050 | 15290 | 15270 | 15290 | 15270 | 227 |
| 268 | 20240927 | 150400 | 4683262230 | 15270 | 15290 | 15290 | 15270 | 1024 |
| 269 | 20240927 | 150300 | 4667620070 | 15290 | 15290 | 15300 | 15280 | 1788 |
| 270 | 20240927 | 150200 | 4640271720 | 15290 | 15290 | 15300 | 15280 | 2139 |
| 271 | 20240927 | 150100 | 4607552740 | 15290 | 15270 | 15320 | 15270 | 3590 |
| 272 | 20240927 | 150000 | 4552628580 | 15270 | 15320 | 15330 | 15270 | 1002 |
| 273 | 20240927 | 145900 | 4537299430 | 15330 | 15330 | 15340 | 15320 | 931 |
| 274 | 20240927 | 145800 | 4523022280 | 15320 | 15280 | 15350 | 15240 | 5995 |
| 275 | 20240927 | 145700 | 4431319040 | 15280 | 15270 | 15300 | 15240 | 2896 |
| 276 | 20240927 | 145600 | 4387087920 | 15270 | 15160 | 15290 | 15160 | 4162 |
| 277 | 20240927 | 145500 | 4323763960 | 15160 | 15130 | 15160 | 15130 | 825 |
| 278 | 20240927 | 145400 | 4311267940 | 15130 | 15130 | 15130 | 15130 | 958 |
| 279 | 20240927 | 145300 | 4296773400 | 15140 | 15150 | 15150 | 15130 | 152 |
| 280 | 20240927 | 145200 | 4294471950 | 15150 | 15130 | 15150 | 15130 | 647 |
| 281 | 20240927 | 145100 | 4284682200 | 15130 | 15160 | 15160 | 15130 | 704 |
| 282 | 20240927 | 145000 | 4274019190 | 15160 | 15160 | 15160 | 15160 | 1480 |
| 283 | 20240927 | 144900 | 4251582390 | 15160 | 15120 | 15160 | 15110 | 1553 |
| 284 | 20240927 | 144800 | 4228080900 | 15130 | 15130 | 15150 | 15130 | 1661 |
| 285 | 20240927 | 144700 | 4202949260 | 15130 | 15070 | 15130 | 15070 | 3642 |
| 286 | 20240927 | 144600 | 4147929420 | 15070 | 15070 | 15070 | 15060 | 712 |
| 287 | 20240927 | 144500 | 4137204580 | 15070 | 15090 | 15090 | 15060 | 648 |
| 288 | 20240927 | 144400 | 4127426330 | 15090 | 15090 | 15090 | 15090 | 602 |
| 289 | 20240927 | 144300 | 4118342150 | 15110 | 15070 | 15110 | 15050 | 3374 |
| 290 | 20240927 | 144200 | 4067519670 | 15070 | 15070 | 15070 | 15070 | 100 |
| 291 | 20240927 | 144100 | 4066012670 | 15070 | 15070 | 15070 | 15070 | 416 |
| 292 | 20240927 | 144000 | 4059743550 | 15070 | 15070 | 15070 | 15070 | 69 |
| 293 | 20240927 | 143900 | 4058703720 | 15060 | 15010 | 15070 | 15010 | 1677 |
| 294 | 20240927 | 143800 | 4033443730 | 15000 | 15000 | 15060 | 15000 | 2041 |
| 295 | 20240927 | 143700 | 4002755750 | 15000 | 14980 | 15010 | 14960 | 2109 |
| 296 | 20240927 | 143600 | 3971135440 | 14980 | 14980 | 14980 | 14980 | 174 |
| 297 | 20240927 | 143500 | 3968528920 | 14980 | 14980 | 14980 | 14970 | 316 |
| 298 | 20240927 | 143400 | 3963797840 | 14990 | 14990 | 14990 | 14990 | 80 |
| 299 | 20240927 | 143300 | 3962598640 | 14990 | 14960 | 14990 | 14960 | 466 |
| 300 | 20240927 | 143200 | 3955615500 | 14960 | 14980 | 14980 | 14960 | 78 |
| 301 | 20240927 | 143100 | 3954447920 | 14980 | 14990 | 14990 | 14980 | 114 |
| 302 | 20240927 | 143000 | 3952740060 | 14990 | 14920 | 14990 | 14920 | 1023 |
| 303 | 20240927 | 142900 | 3937441620 | 14900 | 14920 | 14950 | 14900 | 101 |
| 304 | 20240927 | 142800 | 3935935410 | 14900 | 14970 | 14970 | 14900 | 5538 |
| 305 | 20240927 | 142700 | 3853236300 | 14970 | 14980 | 14980 | 14960 | 1463 |
| 306 | 20240927 | 142600 | 3831340040 | 14980 | 15010 | 15010 | 14980 | 662 |
| 307 | 20240927 | 142500 | 3821422110 | 14980 | 14990 | 14990 | 14980 | 700 |
| 308 | 20240927 | 142400 | 3810931490 | 14990 | 15000 | 15000 | 14990 | 132 |
| 309 | 20240927 | 142300 | 3808952480 | 15000 | 15000 | 15000 | 15000 | 254 |
| 310 | 20240927 | 142200 | 3805142480 | 15000 | 15010 | 15010 | 15000 | 133 |
| 311 | 20240927 | 142100 | 3803146370 | 15010 | 15050 | 15050 | 15000 | 288 |
| 312 | 20240927 | 142000 | 3798812420 | 15050 | 15040 | 15050 | 15040 | 12 |
| 313 | 20240927 | 141900 | 3798631880 | 15050 | 15050 | 15050 | 15040 | 357 |
| 314 | 20240927 | 141800 | 3793259100 | 15050 | 15050 | 15050 | 15000 | 111 |
| 315 | 20240927 | 141700 | 3791588650 | 15050 | 15050 | 15050 | 15050 | 0 |
| 316 | 20240927 | 141600 | 3791588650 | 15050 | 15000 | 15050 | 15000 | 46 |
| 317 | 20240927 | 141500 | 3790898600 | 15000 | 15000 | 15000 | 15000 | 20 |
| 318 | 20240927 | 141400 | 3790598600 | 15000 | 15000 | 15000 | 15000 | 42 |
| 319 | 20240927 | 141300 | 3789968600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 320 | 20240927 | 141200 | 3789968600 | 14990 | 14990 | 14990 | 14990 | 79 |
| 321 | 20240927 | 141100 | 3788784390 | 14990 | 14990 | 14990 | 14990 | 119 |
| 322 | 20240927 | 141000 | 3787000580 | 14990 | 14990 | 15000 | 14990 | 691 |
| 323 | 20240927 | 140900 | 3776642460 | 15000 | 15000 | 15000 | 14990 | 671 |
| 324 | 20240927 | 140800 | 3766578480 | 15000 | 15050 | 15050 | 15000 | 2815 |
| 325 | 20240927 | 140700 | 3724326090 | 15050 | 15050 | 15050 | 15050 | 0 |
| 326 | 20240927 | 140600 | 3724326090 | 15050 | 15010 | 15080 | 15010 | 189 |
| 327 | 20240927 | 140500 | 3721482260 | 15010 | 15010 | 15010 | 15010 | 208 |
| 328 | 20240927 | 140400 | 3718360180 | 15020 | 15010 | 15020 | 15010 | 1402 |
| 329 | 20240927 | 140300 | 3697302340 | 15010 | 15070 | 15070 | 15010 | 644 |
| 330 | 20240927 | 140200 | 3687624110 | 15030 | 15030 | 15030 | 15030 | 1 |
| 331 | 20240927 | 140100 | 3687609080 | 15030 | 15030 | 15030 | 15030 | 5 |
| 332 | 20240927 | 140000 | 3687533930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 333 | 20240927 | 135900 | 3687533930 | 15020 | 15020 | 15020 | 15010 | 44 |
| 334 | 20240927 | 135800 | 3686873130 | 15020 | 15010 | 15020 | 15010 | 182 |
| 335 | 20240927 | 135700 | 3684140810 | 15020 | 15030 | 15030 | 15020 | 69 |
| 336 | 20240927 | 135600 | 3683104110 | 15030 | 15090 | 15090 | 15030 | 89 |
| 337 | 20240927 | 135500 | 3681762330 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20240927 | 135400 | 3681762330 | 15100 | 15100 | 15100 | 15100 | 302 |
| 339 | 20240927 | 135300 | 3677202130 | 15100 | 15060 | 15100 | 15030 | 342 |
| 340 | 20240927 | 135200 | 3672049030 | 15060 | 15010 | 15060 | 15010 | 25 |
| 341 | 20240927 | 135100 | 3671673730 | 15010 | 15000 | 15010 | 14990 | 61 |
| 342 | 20240927 | 135000 | 3670758530 | 15010 | 15000 | 15010 | 15000 | 2508 |
| 343 | 20240927 | 134900 | 3633138240 | 15000 | 15030 | 15030 | 15000 | 2021 |
| 344 | 20240927 | 134800 | 3602820400 | 15010 | 15070 | 15070 | 15010 | 2 |
| 345 | 20240927 | 134700 | 3602790320 | 15070 | 15070 | 15070 | 15070 | 1 |
| 346 | 20240927 | 134600 | 3602775250 | 15000 | 15100 | 15100 | 15000 | 287 |
| 347 | 20240927 | 134500 | 3598464050 | 15100 | 15060 | 15100 | 15060 | 750 |
| 348 | 20240927 | 134400 | 3587141410 | 15060 | 15060 | 15060 | 15060 | 29 |
| 349 | 20240927 | 134300 | 3586704670 | 15020 | 15020 | 15020 | 15020 | 200 |
| 350 | 20240927 | 134200 | 3583700670 | 15020 | 15000 | 15020 | 15000 | 950 |
| 351 | 20240927 | 134100 | 3569433470 | 15000 | 14990 | 15000 | 14990 | 32 |
| 352 | 20240927 | 134000 | 3568953480 | 15000 | 15000 | 15000 | 15000 | 4 |
| 353 | 20240927 | 133900 | 3568893480 | 15000 | 15000 | 15000 | 15000 | 79 |
| 354 | 20240927 | 133800 | 3567708480 | 15000 | 15000 | 15000 | 15000 | 20 |
| 355 | 20240927 | 133700 | 3567408480 | 15010 | 15000 | 15010 | 15000 | 1327 |
| 356 | 20240927 | 133600 | 3547502740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 357 | 20240927 | 133500 | 3547502740 | 14990 | 14980 | 14990 | 14980 | 105 |
| 358 | 20240927 | 133400 | 3545929340 | 14980 | 14980 | 14980 | 14980 | 0 |
| 359 | 20240927 | 133300 | 3545929340 | 14980 | 14980 | 14980 | 14980 | 2 |
| 360 | 20240927 | 133200 | 3545899380 | 14980 | 14990 | 14990 | 14980 | 336 |
| 361 | 20240927 | 133100 | 3540866090 | 14990 | 15000 | 15000 | 14980 | 814 |
| 362 | 20240927 | 133000 | 3528664510 | 15000 | 15000 | 15000 | 15000 | 210 |
| 363 | 20240927 | 132900 | 3525514510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 364 | 20240927 | 132800 | 3525514510 | 15000 | 15000 | 15000 | 15000 | 8 |
| 365 | 20240927 | 132700 | 3525394510 | 14990 | 14990 | 14990 | 14990 | 58 |
| 366 | 20240927 | 132600 | 3524525090 | 14990 | 14990 | 14990 | 14990 | 0 |
| 367 | 20240927 | 132500 | 3524525090 | 14990 | 15000 | 15000 | 14990 | 282 |
| 368 | 20240927 | 132400 | 3520295710 | 14990 | 15000 | 15000 | 14990 | 24 |
| 369 | 20240927 | 132300 | 3519935810 | 15000 | 15000 | 15000 | 15000 | 9 |
| 370 | 20240927 | 132200 | 3519800810 | 15000 | 15000 | 15000 | 15000 | 11 |
| 371 | 20240927 | 132100 | 3519635810 | 14980 | 14980 | 14980 | 14980 | 1 |
| 372 | 20240927 | 132000 | 3519620830 | 14980 | 15000 | 15000 | 14980 | 366 |
| 373 | 20240927 | 131900 | 3514136330 | 15000 | 15010 | 15010 | 15000 | 125 |
| 374 | 20240927 | 131800 | 3512260290 | 15010 | 14990 | 15010 | 14980 | 69 |
| 375 | 20240927 | 131700 | 3511225690 | 14990 | 14990 | 15000 | 14990 | 128 |
| 376 | 20240927 | 131600 | 3509306960 | 14990 | 14990 | 14990 | 14990 | 151 |
| 377 | 20240927 | 131500 | 3507043470 | 14990 | 14990 | 15000 | 14990 | 158 |
| 378 | 20240927 | 131400 | 3504675030 | 15010 | 14990 | 15010 | 14990 | 41 |
| 379 | 20240927 | 131300 | 3504059820 | 14980 | 14980 | 14980 | 14980 | 229 |
| 380 | 20240927 | 131200 | 3500629400 | 14980 | 14980 | 14980 | 14980 | 62 |
| 381 | 20240927 | 131100 | 3499700640 | 14980 | 14980 | 15000 | 14980 | 221 |
| 382 | 20240927 | 131000 | 3496388890 | 15000 | 15000 | 15000 | 14970 | 2915 |
| 383 | 20240927 | 130900 | 3452697740 | 15000 | 15000 | 15000 | 15000 | 303 |
| 384 | 20240927 | 130800 | 3448152740 | 15000 | 15010 | 15010 | 15000 | 627 |
| 385 | 20240927 | 130700 | 3438746720 | 15010 | 15000 | 15010 | 15000 | 270 |
| 386 | 20240927 | 130600 | 3434696650 | 15000 | 15010 | 15010 | 15000 | 2162 |
| 387 | 20240927 | 130500 | 3402265030 | 15010 | 15020 | 15020 | 15010 | 341 |
| 388 | 20240927 | 130400 | 3397145620 | 15010 | 15010 | 15010 | 15010 | 13 |
| 389 | 20240927 | 130300 | 3396950490 | 15010 | 15020 | 15020 | 15010 | 65 |
| 390 | 20240927 | 130200 | 3395974340 | 15020 | 15020 | 15020 | 15020 | 1 |
| 391 | 20240927 | 130100 | 3395959320 | 15010 | 15010 | 15010 | 15010 | 13 |
| 392 | 20240927 | 130000 | 3395764190 | 15010 | 15010 | 15020 | 15010 | 336 |
| 393 | 20240927 | 125900 | 3390719980 | 15020 | 15010 | 15020 | 15010 | 145 |
| 394 | 20240927 | 125800 | 3388543070 | 15020 | 15020 | 15020 | 15020 | 0 |
| 395 | 20240927 | 125700 | 3388543070 | 15020 | 15020 | 15020 | 15020 | 3 |
| 396 | 20240927 | 125600 | 3388498010 | 15010 | 15000 | 15010 | 15000 | 2442 |
| 397 | 20240927 | 125500 | 3351867960 | 15010 | 15050 | 15050 | 15010 | 653 |
| 398 | 20240927 | 125400 | 3342066390 | 15010 | 15020 | 15020 | 15010 | 967 |
| 399 | 20240927 | 125300 | 3327551710 | 15010 | 15010 | 15010 | 15000 | 113 |
| 400 | 20240927 | 125200 | 3325856270 | 15000 | 15070 | 15070 | 15000 | 4179 |
| 401 | 20240927 | 125100 | 3263095900 | 15040 | 15040 | 15040 | 15040 | 61 |
| 402 | 20240927 | 125000 | 3262178460 | 15040 | 15040 | 15040 | 15030 | 56 |
| 403 | 20240927 | 124900 | 3261336500 | 15040 | 15040 | 15040 | 15030 | 327 |
| 404 | 20240927 | 124800 | 3256419340 | 15040 | 15040 | 15040 | 15040 | 232 |
| 405 | 20240927 | 124700 | 3252930060 | 15030 | 15070 | 15070 | 15030 | 1043 |
| 406 | 20240927 | 124600 | 3237239320 | 15060 | 15070 | 15070 | 15060 | 3 |
| 407 | 20240927 | 124500 | 3237194130 | 15070 | 15070 | 15070 | 15070 | 87 |
| 408 | 20240927 | 124400 | 3235883040 | 15070 | 15070 | 15070 | 15070 | 20 |
| 409 | 20240927 | 124300 | 3235581640 | 15070 | 15070 | 15070 | 15070 | 6 |
| 410 | 20240927 | 124200 | 3235491220 | 15070 | 15070 | 15070 | 15070 | 3 |
| 411 | 20240927 | 124100 | 3235446010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 412 | 20240927 | 124000 | 3235446010 | 15070 | 15070 | 15070 | 15070 | 1 |
| 413 | 20240927 | 123900 | 3235430940 | 15070 | 15090 | 15090 | 15070 | 110 |
| 414 | 20240927 | 123800 | 3233772990 | 15090 | 15080 | 15090 | 15080 | 100 |
| 415 | 20240927 | 123700 | 3232264870 | 15060 | 15070 | 15070 | 15060 | 21 |
| 416 | 20240927 | 123600 | 3231948600 | 15060 | 15070 | 15070 | 15060 | 15 |
| 417 | 20240927 | 123500 | 3231722600 | 15080 | 15080 | 15080 | 15080 | 129 |
| 418 | 20240927 | 123400 | 3229777280 | 15090 | 15080 | 15090 | 15080 | 52 |
| 419 | 20240927 | 123300 | 3228992620 | 15080 | 15080 | 15090 | 15080 | 353 |
| 420 | 20240927 | 123200 | 3223665900 | 15080 | 15090 | 15090 | 15060 | 6 |
| 421 | 20240927 | 123100 | 3223575440 | 15090 | 15060 | 15090 | 15060 | 71 |
| 422 | 20240927 | 123000 | 3222505570 | 15060 | 15060 | 15060 | 15060 | 12 |
| 423 | 20240927 | 122900 | 3222324850 | 15050 | 15050 | 15050 | 15050 | 427 |
| 424 | 20240927 | 122800 | 3215898500 | 15050 | 15050 | 15050 | 15050 | 86 |
| 425 | 20240927 | 122700 | 3214604200 | 15060 | 15090 | 15090 | 15060 | 1094 |
| 426 | 20240927 | 122600 | 3198118160 | 15090 | 15110 | 15110 | 15090 | 15 |
| 427 | 20240927 | 122500 | 3197891790 | 15110 | 15080 | 15110 | 15080 | 586 |
| 428 | 20240927 | 122400 | 3189054880 | 15080 | 15070 | 15080 | 15070 | 52 |
| 429 | 20240927 | 122300 | 3188271120 | 15070 | 15060 | 15070 | 15060 | 21 |
| 430 | 20240927 | 122200 | 3187954670 | 15070 | 15070 | 15070 | 15070 | 6 |
| 431 | 20240927 | 122100 | 3187864250 | 15070 | 15110 | 15110 | 15070 | 86 |
| 432 | 20240927 | 122000 | 3186567590 | 15110 | 15110 | 15110 | 15110 | 20 |
| 433 | 20240927 | 121900 | 3186265390 | 15110 | 15110 | 15110 | 15110 | 100 |
| 434 | 20240927 | 121800 | 3184754390 | 15110 | 15050 | 15110 | 15050 | 300 |
| 435 | 20240927 | 121700 | 3180230810 | 15030 | 15050 | 15050 | 15030 | 173 |
| 436 | 20240927 | 121600 | 3177630520 | 15040 | 15040 | 15040 | 15040 | 70 |
| 437 | 20240927 | 121500 | 3176577720 | 15040 | 15050 | 15050 | 15040 | 465 |
| 438 | 20240927 | 121400 | 3169580790 | 15040 | 15040 | 15050 | 15040 | 1361 |
| 439 | 20240927 | 121300 | 3149111290 | 15040 | 15050 | 15050 | 15040 | 111 |
| 440 | 20240927 | 121200 | 3147441210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 441 | 20240927 | 121100 | 3147441210 | 15040 | 15120 | 15120 | 15040 | 1858 |
| 442 | 20240927 | 121000 | 3119472730 | 15120 | 15100 | 15120 | 15080 | 312 |
| 443 | 20240927 | 120900 | 3114765850 | 15080 | 15080 | 15080 | 15080 | 122 |
| 444 | 20240927 | 120800 | 3112926090 | 15080 | 15080 | 15080 | 15080 | 280 |
| 445 | 20240927 | 120700 | 3108703690 | 15090 | 15100 | 15100 | 15090 | 1543 |
| 446 | 20240927 | 120600 | 3085406110 | 15110 | 15110 | 15110 | 15110 | 465 |
| 447 | 20240927 | 120500 | 3078379960 | 15110 | 15110 | 15110 | 15110 | 75 |
| 448 | 20240927 | 120400 | 3077246710 | 15110 | 15150 | 15150 | 15110 | 4093 |
| 449 | 20240927 | 120300 | 3015295550 | 15150 | 15200 | 15200 | 15150 | 466 |
| 450 | 20240927 | 120200 | 3008222430 | 15200 | 15200 | 15200 | 15200 | 3 |
| 451 | 20240927 | 120100 | 3008176830 | 15170 | 15170 | 15170 | 15170 | 0 |
| 452 | 20240927 | 120000 | 3008176830 | 15170 | 15170 | 15170 | 15170 | 0 |
| 453 | 20240927 | 115900 | 3008176830 | 15170 | 15200 | 15210 | 15170 | 838 |
| 454 | 20240927 | 115800 | 2995441480 | 15200 | 15190 | 15200 | 15190 | 24 |
| 455 | 20240927 | 115700 | 2995076910 | 15190 | 15190 | 15190 | 15190 | 87 |
| 456 | 20240927 | 115600 | 2993755380 | 15190 | 15200 | 15200 | 15190 | 55 |
| 457 | 20240927 | 115500 | 2992919910 | 15190 | 15140 | 15190 | 15140 | 143 |
| 458 | 20240927 | 115400 | 2990752820 | 15130 | 15130 | 15130 | 15130 | 0 |
| 459 | 20240927 | 115300 | 2990752820 | 15130 | 15150 | 15200 | 15130 | 905 |
| 460 | 20240927 | 115200 | 2977019100 | 15150 | 15130 | 15150 | 15130 | 325 |
| 461 | 20240927 | 115100 | 2972095830 | 15130 | 15130 | 15150 | 15130 | 155 |
| 462 | 20240927 | 115000 | 2969750620 | 15130 | 15130 | 15130 | 15130 | 103 |
| 463 | 20240927 | 114900 | 2968192230 | 15130 | 15150 | 15150 | 15130 | 200 |
| 464 | 20240927 | 114800 | 2965165380 | 15160 | 15150 | 15160 | 15150 | 102 |
| 465 | 20240927 | 114700 | 2963619560 | 15150 | 15160 | 15160 | 15150 | 483 |
| 466 | 20240927 | 114600 | 2956298200 | 15160 | 15180 | 15180 | 15160 | 88 |
| 467 | 20240927 | 114500 | 2954962560 | 15190 | 15150 | 15190 | 15150 | 52 |
| 468 | 20240927 | 114400 | 2954174680 | 15200 | 15170 | 15200 | 15140 | 2272 |
| 469 | 20240927 | 114300 | 2919655180 | 15130 | 15160 | 15160 | 15130 | 5 |
| 470 | 20240927 | 114200 | 2919579500 | 15120 | 15140 | 15160 | 15120 | 522 |
| 471 | 20240927 | 114100 | 2911673100 | 15140 | 15120 | 15140 | 15120 | 212 |
| 472 | 20240927 | 114000 | 2908464040 | 15100 | 15100 | 15100 | 15100 | 3 |
| 473 | 20240927 | 113900 | 2908418740 | 15100 | 15100 | 15100 | 15100 | 235 |
| 474 | 20240927 | 113800 | 2904870240 | 15100 | 15090 | 15100 | 15090 | 1468 |
| 475 | 20240927 | 113700 | 2882704840 | 15090 | 15090 | 15090 | 15090 | 84 |
| 476 | 20240927 | 113600 | 2881437280 | 15090 | 15100 | 15100 | 15090 | 539 |
| 477 | 20240927 | 113500 | 2873299120 | 15100 | 15100 | 15100 | 15100 | 501 |
| 478 | 20240927 | 113400 | 2865734020 | 15100 | 15100 | 15100 | 15100 | 341 |
| 479 | 20240927 | 113300 | 2860584920 | 15100 | 15120 | 15120 | 15100 | 100 |
| 480 | 20240927 | 113200 | 2859073920 | 15120 | 15110 | 15120 | 15100 | 1104 |
| 481 | 20240927 | 113100 | 2842397540 | 15120 | 15160 | 15160 | 15120 | 1078 |
| 482 | 20240927 | 113000 | 2826090210 | 15180 | 15180 | 15180 | 15180 | 102 |
| 483 | 20240927 | 112900 | 2824541850 | 15180 | 15180 | 15180 | 15180 | 114 |
| 484 | 20240927 | 112800 | 2822811330 | 15120 | 15150 | 15150 | 15120 | 607 |
| 485 | 20240927 | 112700 | 2813622510 | 15140 | 15180 | 15180 | 15140 | 2 |
| 486 | 20240927 | 112600 | 2813592190 | 15140 | 15140 | 15140 | 15140 | 4 |
| 487 | 20240927 | 112500 | 2813531630 | 15140 | 15180 | 15180 | 15140 | 379 |
| 488 | 20240927 | 112400 | 2807780410 | 15180 | 15180 | 15180 | 15180 | 0 |
| 489 | 20240927 | 112300 | 2807780410 | 15180 | 15180 | 15180 | 15180 | 803 |
| 490 | 20240927 | 112200 | 2795590870 | 15180 | 15120 | 15180 | 15120 | 51 |
| 491 | 20240927 | 112100 | 2794819690 | 15180 | 15180 | 15180 | 15180 | 112 |
| 492 | 20240927 | 112000 | 2793119530 | 15180 | 15120 | 15180 | 15120 | 217 |
| 493 | 20240927 | 111900 | 2789831480 | 15110 | 15110 | 15110 | 15110 | 0 |
| 494 | 20240927 | 111800 | 2789831480 | 15110 | 15110 | 15110 | 15110 | 0 |
| 495 | 20240927 | 111700 | 2789831480 | 15110 | 15180 | 15190 | 15110 | 87 |
| 496 | 20240927 | 111600 | 2788512240 | 15190 | 15150 | 15190 | 15150 | 134 |
| 497 | 20240927 | 111500 | 2786477270 | 15160 | 15160 | 15160 | 15160 | 518 |
| 498 | 20240927 | 111400 | 2778624390 | 15160 | 15090 | 15160 | 15090 | 132 |
| 499 | 20240927 | 111300 | 2776625120 | 15080 | 15080 | 15080 | 15080 | 14 |
| 500 | 20240927 | 111200 | 2776414000 | 15080 | 15080 | 15080 | 15080 | 20 |
| 501 | 20240927 | 111100 | 2776112400 | 15080 | 15100 | 15140 | 15080 | 1286 |
| 502 | 20240927 | 111000 | 2756679620 | 15100 | 15130 | 15130 | 15100 | 25 |
| 503 | 20240927 | 110900 | 2756301670 | 15090 | 15090 | 15090 | 15090 | 247 |
| 504 | 20240927 | 110800 | 2752574440 | 15090 | 15090 | 15090 | 15090 | 108 |
| 505 | 20240927 | 110700 | 2750944720 | 15090 | 15130 | 15130 | 15090 | 1246 |
| 506 | 20240927 | 110600 | 2732112630 | 15110 | 15100 | 15110 | 15100 | 401 |
| 507 | 20240927 | 110500 | 2726057520 | 15130 | 15130 | 15130 | 15130 | 1 |
| 508 | 20240927 | 110400 | 2726042390 | 15100 | 15120 | 15120 | 15090 | 212 |
| 509 | 20240927 | 110300 | 2722843050 | 15120 | 15080 | 15120 | 15080 | 347 |
| 510 | 20240927 | 110200 | 2717596570 | 15070 | 15070 | 15070 | 15070 | 5 |
| 511 | 20240927 | 110100 | 2717521220 | 15070 | 15070 | 15070 | 15070 | 0 |
| 512 | 20240927 | 110000 | 2717521220 | 15070 | 15070 | 15070 | 15070 | 4 |
| 513 | 20240927 | 105900 | 2717460940 | 15050 | 15050 | 15050 | 15050 | 9 |
| 514 | 20240927 | 105800 | 2717325490 | 15130 | 15130 | 15130 | 15130 | 0 |
| 515 | 20240927 | 105700 | 2717325490 | 15130 | 15130 | 15130 | 15130 | 346 |
| 516 | 20240927 | 105600 | 2712090510 | 15070 | 15020 | 15070 | 15020 | 519 |
| 517 | 20240927 | 105500 | 2704280950 | 15020 | 15020 | 15020 | 15010 | 657 |
| 518 | 20240927 | 105400 | 2694416020 | 15010 | 15020 | 15020 | 15010 | 159 |
| 519 | 20240927 | 105300 | 2692029090 | 15010 | 15070 | 15070 | 15010 | 101 |
| 520 | 20240927 | 105200 | 2690513020 | 15010 | 15040 | 15040 | 15010 | 2510 |
| 521 | 20240927 | 105100 | 2652817630 | 15030 | 15070 | 15070 | 15030 | 232 |
| 522 | 20240927 | 105000 | 2649330230 | 15070 | 15050 | 15070 | 15030 | 1084 |
| 523 | 20240927 | 104900 | 2633033840 | 15040 | 15040 | 15040 | 15040 | 0 |
| 524 | 20240927 | 104800 | 2633033840 | 15040 | 15040 | 15040 | 15040 | 915 |
| 525 | 20240927 | 104700 | 2619272240 | 15040 | 15040 | 15040 | 15040 | 80 |
| 526 | 20240927 | 104600 | 2618069040 | 15050 | 15050 | 15050 | 15050 | 634 |
| 527 | 20240927 | 104500 | 2608527340 | 15050 | 15050 | 15050 | 15050 | 122 |
| 528 | 20240927 | 104400 | 2606691240 | 15050 | 15060 | 15070 | 15050 | 1301 |
| 529 | 20240927 | 104300 | 2587105900 | 15060 | 15110 | 15110 | 15060 | 3995 |
| 530 | 20240927 | 104200 | 2526853650 | 15150 | 15110 | 15150 | 15110 | 93 |
| 531 | 20240927 | 104100 | 2525448380 | 15100 | 15100 | 15100 | 15100 | 1 |
| 532 | 20240927 | 104000 | 2525433280 | 15100 | 15100 | 15110 | 15100 | 306 |
| 533 | 20240927 | 103900 | 2520812410 | 15100 | 15120 | 15120 | 15100 | 602 |
| 534 | 20240927 | 103800 | 2511720210 | 15110 | 15110 | 15110 | 15110 | 140 |
| 535 | 20240927 | 103700 | 2509604810 | 15110 | 15140 | 15140 | 15110 | 208 |
| 536 | 20240927 | 103600 | 2506461330 | 15140 | 15110 | 15140 | 15110 | 8 |
| 537 | 20240927 | 103500 | 2506340240 | 15140 | 15160 | 15170 | 15100 | 417 |
| 538 | 20240927 | 103400 | 2500037080 | 15170 | 15140 | 15170 | 15140 | 407 |
| 539 | 20240927 | 103300 | 2493866200 | 15100 | 15110 | 15110 | 15090 | 382 |
| 540 | 20240927 | 103200 | 2488098600 | 15110 | 15110 | 15130 | 15110 | 172 |
| 541 | 20240927 | 103100 | 2485496850 | 15100 | 15100 | 15100 | 15100 | 1 |
| 542 | 20240927 | 103000 | 2485481750 | 15090 | 15090 | 15090 | 15090 | 22 |
| 543 | 20240927 | 102900 | 2485149770 | 15070 | 15150 | 15150 | 15070 | 472 |
| 544 | 20240927 | 102800 | 2478010250 | 15060 | 15060 | 15150 | 15060 | 173 |
| 545 | 20240927 | 102700 | 2475402600 | 15070 | 15120 | 15120 | 15070 | 1201 |
| 546 | 20240927 | 102600 | 2457281520 | 15100 | 15100 | 15100 | 15100 | 611 |
| 547 | 20240927 | 102500 | 2448055420 | 15110 | 15120 | 15120 | 15100 | 492 |
| 548 | 20240927 | 102400 | 2440623760 | 15120 | 15120 | 15140 | 15110 | 331 |
| 549 | 20240927 | 102300 | 2435621590 | 15110 | 15100 | 15110 | 15100 | 1610 |
| 550 | 20240927 | 102200 | 2411308250 | 15100 | 15060 | 15100 | 15060 | 8 |
| 551 | 20240927 | 102100 | 2411187730 | 15100 | 15100 | 15100 | 15100 | 211 |
| 552 | 20240927 | 102000 | 2408001630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 553 | 20240927 | 101900 | 2408001630 | 15050 | 15050 | 15050 | 15050 | 157 |
| 554 | 20240927 | 101800 | 2405638780 | 15070 | 15070 | 15070 | 15070 | 585 |
| 555 | 20240927 | 101700 | 2396822830 | 15070 | 15100 | 15100 | 15070 | 149 |
| 556 | 20240927 | 101600 | 2394573500 | 15070 | 15050 | 15070 | 15030 | 4792 |
| 557 | 20240927 | 101500 | 2322533190 | 15060 | 15070 | 15070 | 15060 | 270 |
| 558 | 20240927 | 101400 | 2318465990 | 15070 | 15070 | 15070 | 15060 | 1398 |
| 559 | 20240927 | 101300 | 2297399230 | 15070 | 15090 | 15090 | 15070 | 571 |
| 560 | 20240927 | 101200 | 2288788670 | 15090 | 15080 | 15090 | 15070 | 132 |
| 561 | 20240927 | 101100 | 2286798580 | 15070 | 15070 | 15070 | 15070 | 188 |
| 562 | 20240927 | 101000 | 2283965420 | 15080 | 15100 | 15110 | 15080 | 391 |
| 563 | 20240927 | 100900 | 2278068350 | 15090 | 15090 | 15090 | 15090 | 100 |
| 564 | 20240927 | 100800 | 2276559350 | 15110 | 15110 | 15110 | 15110 | 5 |
| 565 | 20240927 | 100700 | 2276483800 | 15110 | 15080 | 15110 | 15070 | 716 |
| 566 | 20240927 | 100600 | 2265679170 | 15070 | 15090 | 15090 | 15070 | 90 |
| 567 | 20240927 | 100500 | 2264322460 | 15090 | 15090 | 15110 | 15090 | 26 |
| 568 | 20240927 | 100400 | 2263930020 | 15100 | 15070 | 15100 | 15070 | 448 |
| 569 | 20240927 | 100300 | 2257168350 | 15070 | 15060 | 15080 | 15040 | 271 |
| 570 | 20240927 | 100200 | 2253089950 | 15050 | 15040 | 15050 | 15040 | 557 |
| 571 | 20240927 | 100100 | 2244712230 | 15050 | 15070 | 15110 | 15050 | 1071 |
| 572 | 20240927 | 100000 | 2228589200 | 15070 | 15070 | 15120 | 15070 | 490 |
| 573 | 20240927 | 095900 | 2221200800 | 15120 | 15060 | 15120 | 15050 | 594 |
| 574 | 20240927 | 095800 | 2212256080 | 15060 | 15130 | 15130 | 15060 | 2656 |
| 575 | 20240927 | 095700 | 2172113820 | 15130 | 15170 | 15190 | 15130 | 1468 |
| 576 | 20240927 | 095600 | 2149827000 | 15130 | 15070 | 15150 | 15060 | 1473 |
| 577 | 20240927 | 095500 | 2127558920 | 15170 | 15070 | 15170 | 15060 | 786 |
| 578 | 20240927 | 095400 | 2115697560 | 15070 | 15060 | 15070 | 15050 | 778 |
| 579 | 20240927 | 095300 | 2103983020 | 15060 | 15060 | 15070 | 15050 | 915 |
| 580 | 20240927 | 095200 | 2090202960 | 15050 | 15070 | 15100 | 15050 | 1190 |
| 581 | 20240927 | 095100 | 2072288290 | 15070 | 15090 | 15110 | 15070 | 180 |
| 582 | 20240927 | 095000 | 2069574510 | 15090 | 15160 | 15160 | 15080 | 2990 |
| 583 | 20240927 | 094900 | 2024362810 | 15170 | 15180 | 15180 | 15150 | 141 |
| 584 | 20240927 | 094800 | 2022225460 | 15190 | 15190 | 15190 | 15180 | 249 |
| 585 | 20240927 | 094700 | 2018443380 | 15180 | 15200 | 15200 | 15180 | 101 |
| 586 | 20240927 | 094600 | 2016910120 | 15200 | 15130 | 15270 | 15130 | 479 |
| 587 | 20240927 | 094500 | 2009625890 | 15130 | 15150 | 15150 | 15130 | 968 |
| 588 | 20240927 | 094400 | 1994978260 | 15150 | 15190 | 15190 | 15150 | 1866 |
| 589 | 20240927 | 094300 | 1966653680 | 15190 | 15200 | 15200 | 15190 | 428 |
| 590 | 20240927 | 094200 | 1960150260 | 15200 | 15250 | 15250 | 15200 | 407 |
| 591 | 20240927 | 094100 | 1953963810 | 15210 | 15250 | 15270 | 15210 | 3532 |
| 592 | 20240927 | 094000 | 1900144170 | 15220 | 15240 | 15260 | 15220 | 353 |
| 593 | 20240927 | 093900 | 1894767740 | 15270 | 15220 | 15270 | 15220 | 41 |
| 594 | 20240927 | 093800 | 1894142690 | 15220 | 15230 | 15270 | 15220 | 470 |
| 595 | 20240927 | 093700 | 1886983250 | 15220 | 15200 | 15280 | 15200 | 336 |
| 596 | 20240927 | 093600 | 1881856920 | 15260 | 15180 | 15260 | 15180 | 724 |
| 597 | 20240927 | 093500 | 1870824390 | 15180 | 15180 | 15190 | 15180 | 202 |
| 598 | 20240927 | 093400 | 1867757730 | 15180 | 15180 | 15190 | 15180 | 425 |
| 599 | 20240927 | 093300 | 1861305630 | 15180 | 15200 | 15250 | 15180 | 405 |
| 600 | 20240927 | 093200 | 1855154520 | 15250 | 15260 | 15260 | 15250 | 355 |
| 601 | 20240927 | 093100 | 1849740220 | 15260 | 15250 | 15260 | 15200 | 1500 |
| 602 | 20240927 | 093000 | 1826874360 | 15250 | 15200 | 15250 | 15180 | 498 |
| 603 | 20240927 | 092900 | 1819305250 | 15200 | 15200 | 15270 | 15190 | 4534 |
| 604 | 20240927 | 092800 | 1750391580 | 15200 | 15220 | 15220 | 15200 | 1967 |
| 605 | 20240927 | 092700 | 1720486420 | 15280 | 15280 | 15280 | 15280 | 298 |
| 606 | 20240927 | 092600 | 1715932980 | 15280 | 15310 | 15310 | 15210 | 4159 |
| 607 | 20240927 | 092500 | 1652397470 | 15300 | 15310 | 15330 | 15290 | 2326 |
| 608 | 20240927 | 092400 | 1616810530 | 15310 | 15320 | 15330 | 15310 | 604 |
| 609 | 20240927 | 092300 | 1607558280 | 15320 | 15320 | 15360 | 15320 | 4022 |
| 610 | 20240927 | 092200 | 1545876690 | 15320 | 15320 | 15390 | 15270 | 2659 |
| 611 | 20240927 | 092100 | 1505053510 | 15320 | 15290 | 15330 | 15240 | 8000 |
| 612 | 20240927 | 092000 | 1382714170 | 15290 | 15220 | 15290 | 15220 | 613 |
| 613 | 20240927 | 091900 | 1373351500 | 15200 | 15230 | 15290 | 15130 | 1475 |
| 614 | 20240927 | 091800 | 1350870810 | 15190 | 15200 | 15230 | 15110 | 4271 |
| 615 | 20240927 | 091700 | 1286029850 | 15230 | 15300 | 15300 | 15200 | 2686 |
| 616 | 20240927 | 091600 | 1245101720 | 15260 | 15330 | 15380 | 15260 | 7112 |
| 617 | 20240927 | 091500 | 1136218730 | 15330 | 15300 | 15360 | 15280 | 7433 |
| 618 | 20240927 | 091400 | 1022320490 | 15350 | 15250 | 15350 | 15250 | 6501 |
| 619 | 20240927 | 091300 | 922885180 | 15230 | 15100 | 15270 | 15100 | 6372 |
| 620 | 20240927 | 091200 | 826013750 | 15100 | 15160 | 15160 | 15080 | 3166 |
| 621 | 20240927 | 091100 | 778207980 | 15160 | 15060 | 15190 | 15050 | 3292 |
| 622 | 20240927 | 091000 | 728456740 | 15030 | 14960 | 15100 | 14950 | 4668 |
| 623 | 20240927 | 090900 | 658403600 | 14960 | 15010 | 15010 | 14950 | 759 |
| 624 | 20240927 | 090800 | 647045430 | 14930 | 14960 | 15010 | 14900 | 3510 |
| 625 | 20240927 | 090700 | 594638060 | 14950 | 15060 | 15130 | 14950 | 3707 |
| 626 | 20240927 | 090600 | 539009800 | 15100 | 15150 | 15220 | 15030 | 3375 |
| 627 | 20240927 | 090500 | 487941020 | 15080 | 15050 | 15150 | 15010 | 3430 |
| 628 | 20240927 | 090400 | 436167770 | 15010 | 15000 | 15030 | 14970 | 2214 |
| 629 | 20240927 | 090300 | 402935680 | 15000 | 14940 | 15090 | 14940 | 3776 |
| 630 | 20240927 | 090200 | 346265950 | 14940 | 14980 | 15090 | 14940 | 4873 |
| 631 | 20240927 | 090100 | 273209410 | 14910 | 14860 | 14980 | 14840 | 2302 |
| 632 | 20240927 | 090000 | 238922360 | 14890 | 15020 | 15100 | 14850 | 15262 |