30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 3 | 20250404 | 191200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20250404 | 191100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20250404 | 191000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20250404 | 190900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20250404 | 190800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20250404 | 190700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20250404 | 190600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20250404 | 190500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20250404 | 190400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20250404 | 190300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20250404 | 190200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20250404 | 190100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20250404 | 190000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20250404 | 185900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20250404 | 185800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20250404 | 185700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20250404 | 185600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20250404 | 185500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20250404 | 185400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20250404 | 185300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20250404 | 185200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20250404 | 185100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20250404 | 185000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20250404 | 184900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20250404 | 184800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20250404 | 184700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20250404 | 184600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20250404 | 184500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20250404 | 184400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20250404 | 184300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 33 | 20250404 | 184200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20250404 | 184100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20250404 | 184000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20250404 | 183900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20250404 | 183800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20250404 | 183700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20250404 | 183600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20250404 | 183500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20250404 | 183400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20250404 | 183300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20250404 | 183200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20250404 | 183100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20250404 | 183000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20250404 | 182900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20250404 | 182800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20250404 | 182700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20250404 | 182600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20250404 | 182500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20250404 | 182400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20250404 | 182300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20250404 | 182200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20250404 | 182100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20250404 | 182000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20250404 | 181900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20250404 | 181800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20250404 | 181700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20250404 | 181600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20250404 | 181500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20250404 | 181400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20250404 | 181300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 63 | 20250404 | 181200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20250404 | 181100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20250404 | 181000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20250404 | 180900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20250404 | 180800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20250404 | 180700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20250404 | 180600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20250404 | 180500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20250404 | 180400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20250404 | 180300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20250404 | 180200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20250404 | 180100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20250404 | 180000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20250404 | 175900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20250404 | 175800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20250404 | 175700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20250404 | 175600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20250404 | 175500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20250404 | 175400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20250404 | 175300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20250404 | 175200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20250404 | 175100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20250404 | 175000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20250404 | 174900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20250404 | 174800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20250404 | 174700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20250404 | 174600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20250404 | 174500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20250404 | 174400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20250404 | 174300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 93 | 20250404 | 174200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20250404 | 174100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20250404 | 174000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20250404 | 173900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20250404 | 173800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20250404 | 173700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20250404 | 173600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20250404 | 173500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20250404 | 173400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20250404 | 173300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20250404 | 173200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20250404 | 173100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20250404 | 173000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20250404 | 172900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20250404 | 172800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20250404 | 172700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20250404 | 172600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20250404 | 172500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20250404 | 172400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20250404 | 172300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20250404 | 172200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20250404 | 172100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20250404 | 172000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20250404 | 171900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20250404 | 171800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20250404 | 171700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20250404 | 171600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20250404 | 171500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20250404 | 171400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20250404 | 171300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 123 | 20250404 | 171200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20250404 | 171100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20250404 | 171000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20250404 | 170900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20250404 | 170800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20250404 | 170700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20250404 | 170600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20250404 | 170500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20250404 | 170400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20250404 | 170300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20250404 | 170200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20250404 | 170100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20250404 | 170000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20250404 | 165900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20250404 | 165800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20250404 | 165700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20250404 | 165600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20250404 | 165500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20250404 | 165400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20250404 | 165300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20250404 | 165200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20250404 | 165100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20250404 | 165000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20250404 | 164900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20250404 | 164800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20250404 | 164700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20250404 | 164600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20250404 | 164500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20250404 | 164400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20250404 | 164300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 153 | 20250404 | 164200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20250404 | 164100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20250404 | 164000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20250404 | 163900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20250404 | 163800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20250404 | 163700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20250404 | 163600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20250404 | 163500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20250404 | 163400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20250404 | 163300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20250404 | 163200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20250404 | 163100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20250404 | 163000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20250404 | 162900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20250404 | 162800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20250404 | 162700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20250404 | 162600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20250404 | 162500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20250404 | 162400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20250404 | 162300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20250404 | 162200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20250404 | 162100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20250404 | 162000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20250404 | 161900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20250404 | 161800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20250404 | 161700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20250404 | 161600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20250404 | 161500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20250404 | 161400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20250404 | 161300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 183 | 20250404 | 161200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20250404 | 161100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20250404 | 161000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20250404 | 160900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20250404 | 160800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20250404 | 160700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20250404 | 160600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20250404 | 160500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20250404 | 160400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20250404 | 160300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20250404 | 160200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20250404 | 160100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20250404 | 160000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20250404 | 155900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20250404 | 155800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20250404 | 155700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20250404 | 155600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20250404 | 155500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20250404 | 155400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20250404 | 155300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20250404 | 155200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20250404 | 155100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20250404 | 155000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20250404 | 154900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20250404 | 154800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20250404 | 154700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20250404 | 154600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20250404 | 154500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20250404 | 154400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20250404 | 154300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 213 | 20250404 | 154200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20250404 | 154100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20250404 | 154000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20250404 | 153900 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20250404 | 153800 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20250404 | 153700 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20250404 | 153600 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20250404 | 153500 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20250404 | 153400 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20250404 | 153300 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20250404 | 153200 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20250404 | 153100 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20250404 | 153000 | 1150020821 | 1501 | 1501 | 1501 | 1501 | 11093 |
| 226 | 20250404 | 152900 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 227 | 20250404 | 152800 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 228 | 20250404 | 152700 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 229 | 20250404 | 152600 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 230 | 20250404 | 152500 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 231 | 20250404 | 152400 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 232 | 20250404 | 152300 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 233 | 20250404 | 152200 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 234 | 20250404 | 152100 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 235 | 20250404 | 152000 | 1133370228 | 1506 | 1506 | 1506 | 1506 | 0 |
| 236 | 20250404 | 151900 | 1133370228 | 1506 | 1506 | 1506 | 1497 | 1046 |
| 237 | 20250404 | 151800 | 1131800091 | 1496 | 1496 | 1496 | 1496 | 721 |
| 238 | 20250404 | 151700 | 1130721475 | 1496 | 1503 | 1507 | 1496 | 1465 |
| 239 | 20250404 | 151600 | 1128523743 | 1498 | 1500 | 1506 | 1498 | 1532 |
| 240 | 20250404 | 151500 | 1126225767 | 1500 | 1501 | 1501 | 1499 | 2404 |
| 241 | 20250404 | 151400 | 1122619743 | 1506 | 1506 | 1506 | 1506 | 0 |
| 242 | 20250404 | 151300 | 1122619743 | 1506 | 1506 | 1506 | 1506 | 193 |
| 243 | 20250404 | 151200 | 1122329085 | 1508 | 1508 | 1508 | 1508 | 1 |
| 244 | 20250404 | 151100 | 1122327577 | 1501 | 1507 | 1507 | 1501 | 372 |
| 245 | 20250404 | 151000 | 1121769193 | 1500 | 1510 | 1510 | 1500 | 290 |
| 246 | 20250404 | 150900 | 1121333525 | 1510 | 1510 | 1510 | 1510 | 0 |
| 247 | 20250404 | 150800 | 1121333525 | 1510 | 1510 | 1510 | 1510 | 10 |
| 248 | 20250404 | 150700 | 1121318425 | 1511 | 1511 | 1511 | 1511 | 0 |
| 249 | 20250404 | 150600 | 1121318425 | 1511 | 1511 | 1511 | 1511 | 0 |
| 250 | 20250404 | 150500 | 1121318425 | 1511 | 1511 | 1511 | 1511 | 0 |
| 251 | 20250404 | 150400 | 1121318425 | 1511 | 1501 | 1511 | 1498 | 2116 |
| 252 | 20250404 | 150300 | 1118144969 | 1501 | 1511 | 1511 | 1501 | 210 |
| 253 | 20250404 | 150200 | 1117829709 | 1502 | 1506 | 1511 | 1502 | 2189 |
| 254 | 20250404 | 150100 | 1114537528 | 1511 | 1511 | 1511 | 1511 | 2 |
| 255 | 20250404 | 150000 | 1114534506 | 1511 | 1510 | 1511 | 1510 | 140 |
| 256 | 20250404 | 145900 | 1114323097 | 1510 | 1511 | 1511 | 1510 | 32 |
| 257 | 20250404 | 145800 | 1114274747 | 1511 | 1511 | 1511 | 1511 | 0 |
| 258 | 20250404 | 145700 | 1114274747 | 1511 | 1511 | 1511 | 1511 | 20 |
| 259 | 20250404 | 145600 | 1114244527 | 1511 | 1511 | 1511 | 1511 | 2000 |
| 260 | 20250404 | 145500 | 1111222527 | 1504 | 1504 | 1504 | 1504 | 196 |
| 261 | 20250404 | 145400 | 1110927743 | 1511 | 1511 | 1511 | 1511 | 0 |
| 262 | 20250404 | 145300 | 1110927743 | 1511 | 1511 | 1511 | 1511 | 0 |
| 263 | 20250404 | 145200 | 1110927743 | 1511 | 1504 | 1511 | 1503 | 95 |
| 264 | 20250404 | 145100 | 1110784910 | 1511 | 1511 | 1511 | 1511 | 0 |
| 265 | 20250404 | 145000 | 1110784910 | 1511 | 1503 | 1511 | 1502 | 1005 |
| 266 | 20250404 | 144900 | 1109273200 | 1507 | 1507 | 1507 | 1507 | 0 |
| 267 | 20250404 | 144800 | 1109273200 | 1507 | 1507 | 1507 | 1507 | 5 |
| 268 | 20250404 | 144700 | 1109265665 | 1501 | 1501 | 1501 | 1501 | 0 |
| 269 | 20250404 | 144600 | 1109265665 | 1501 | 1501 | 1501 | 1501 | 2800 |
| 270 | 20250404 | 144500 | 1105062865 | 1501 | 1502 | 1502 | 1501 | 239 |
| 271 | 20250404 | 144400 | 1104704096 | 1500 | 1503 | 1503 | 1500 | 3012 |
| 272 | 20250404 | 144300 | 1100179861 | 1511 | 1509 | 1511 | 1509 | 1001 |
| 273 | 20250404 | 144200 | 1098668844 | 1503 | 1503 | 1503 | 1503 | 0 |
| 274 | 20250404 | 144100 | 1098668844 | 1503 | 1503 | 1503 | 1503 | 183 |
| 275 | 20250404 | 144000 | 1098393795 | 1503 | 1503 | 1503 | 1503 | 747 |
| 276 | 20250404 | 143900 | 1097271054 | 1511 | 1511 | 1511 | 1511 | 0 |
| 277 | 20250404 | 143800 | 1097271054 | 1511 | 1503 | 1511 | 1503 | 2294 |
| 278 | 20250404 | 143700 | 1093807316 | 1503 | 1503 | 1503 | 1503 | 648 |
| 279 | 20250404 | 143600 | 1092833372 | 1505 | 1505 | 1505 | 1505 | 0 |
| 280 | 20250404 | 143500 | 1092833372 | 1505 | 1510 | 1510 | 1505 | 1110 |
| 281 | 20250404 | 143400 | 1091160172 | 1510 | 1510 | 1510 | 1510 | 0 |
| 282 | 20250404 | 143300 | 1091160172 | 1510 | 1510 | 1510 | 1510 | 0 |
| 283 | 20250404 | 143200 | 1091160172 | 1510 | 1510 | 1510 | 1510 | 0 |
| 284 | 20250404 | 143100 | 1091160172 | 1510 | 1510 | 1510 | 1510 | 1 |
| 285 | 20250404 | 143000 | 1091158662 | 1510 | 1510 | 1510 | 1510 | 0 |
| 286 | 20250404 | 142900 | 1091158662 | 1510 | 1510 | 1510 | 1510 | 307 |
| 287 | 20250404 | 142800 | 1090695092 | 1510 | 1503 | 1510 | 1502 | 1513 |
| 288 | 20250404 | 142700 | 1088420776 | 1512 | 1512 | 1512 | 1512 | 0 |
| 289 | 20250404 | 142600 | 1088420776 | 1512 | 1512 | 1512 | 1512 | 0 |
| 290 | 20250404 | 142500 | 1088420776 | 1512 | 1509 | 1514 | 1509 | 497 |
| 291 | 20250404 | 142400 | 1087669066 | 1502 | 1503 | 1503 | 1502 | 852 |
| 292 | 20250404 | 142300 | 1086389214 | 1501 | 1509 | 1509 | 1501 | 5632 |
| 293 | 20250404 | 142200 | 1077921302 | 1515 | 1515 | 1515 | 1515 | 1 |
| 294 | 20250404 | 142100 | 1077919787 | 1516 | 1516 | 1516 | 1516 | 500 |
| 295 | 20250404 | 142000 | 1077161787 | 1516 | 1515 | 1516 | 1515 | 665 |
| 296 | 20250404 | 141900 | 1076153751 | 1518 | 1521 | 1521 | 1507 | 235 |
| 297 | 20250404 | 141800 | 1075799567 | 1507 | 1508 | 1508 | 1507 | 1967 |
| 298 | 20250404 | 141700 | 1072835268 | 1523 | 1523 | 1523 | 1523 | 595 |
| 299 | 20250404 | 141600 | 1071929083 | 1526 | 1524 | 1526 | 1524 | 150 |
| 300 | 20250404 | 141500 | 1071700337 | 1507 | 1507 | 1507 | 1507 | 198 |
| 301 | 20250404 | 141400 | 1071401951 | 1507 | 1507 | 1507 | 1507 | 362 |
| 302 | 20250404 | 141300 | 1070856417 | 1524 | 1524 | 1524 | 1524 | 71 |
| 303 | 20250404 | 141200 | 1070748213 | 1524 | 1524 | 1525 | 1524 | 446 |
| 304 | 20250404 | 141100 | 1070068068 | 1512 | 1512 | 1512 | 1512 | 664 |
| 305 | 20250404 | 141000 | 1069064100 | 1512 | 1513 | 1513 | 1512 | 2744 |
| 306 | 20250404 | 140900 | 1064915147 | 1527 | 1515 | 1527 | 1513 | 2909 |
| 307 | 20250404 | 140800 | 1060507508 | 1527 | 1527 | 1527 | 1527 | 0 |
| 308 | 20250404 | 140700 | 1060507508 | 1527 | 1527 | 1527 | 1527 | 1 |
| 309 | 20250404 | 140600 | 1060505981 | 1527 | 1512 | 1527 | 1509 | 168 |
| 310 | 20250404 | 140500 | 1060252216 | 1528 | 1525 | 1528 | 1525 | 389 |
| 311 | 20250404 | 140400 | 1059658028 | 1525 | 1512 | 1525 | 1512 | 1730 |
| 312 | 20250404 | 140300 | 1057041124 | 1512 | 1508 | 1512 | 1508 | 2662 |
| 313 | 20250404 | 140200 | 1053025396 | 1508 | 1504 | 1508 | 1504 | 2289 |
| 314 | 20250404 | 140100 | 1049579799 | 1503 | 1500 | 1503 | 1500 | 5355 |
| 315 | 20250404 | 140000 | 1041537089 | 1499 | 1500 | 1500 | 1499 | 723 |
| 316 | 20250404 | 135900 | 1040453192 | 1505 | 1499 | 1505 | 1499 | 71 |
| 317 | 20250404 | 135800 | 1040346757 | 1500 | 1500 | 1500 | 1500 | 153 |
| 318 | 20250404 | 135700 | 1040117257 | 1505 | 1505 | 1505 | 1505 | 0 |
| 319 | 20250404 | 135600 | 1040117257 | 1505 | 1505 | 1505 | 1505 | 896 |
| 320 | 20250404 | 135500 | 1038768777 | 1505 | 1505 | 1505 | 1505 | 0 |
| 321 | 20250404 | 135400 | 1038768777 | 1505 | 1505 | 1505 | 1505 | 1 |
| 322 | 20250404 | 135300 | 1038767272 | 1505 | 1500 | 1505 | 1499 | 132 |
| 323 | 20250404 | 135200 | 1038569292 | 1498 | 1498 | 1498 | 1498 | 54 |
| 324 | 20250404 | 135100 | 1038488400 | 1505 | 1505 | 1505 | 1505 | 0 |
| 325 | 20250404 | 135000 | 1038488400 | 1505 | 1505 | 1505 | 1505 | 200 |
| 326 | 20250404 | 134900 | 1038187400 | 1505 | 1505 | 1505 | 1505 | 1 |
| 327 | 20250404 | 134800 | 1038185895 | 1497 | 1497 | 1497 | 1497 | 286 |
| 328 | 20250404 | 134700 | 1037757753 | 1498 | 1500 | 1500 | 1498 | 1506 |
| 329 | 20250404 | 134600 | 1035500240 | 1501 | 1505 | 1505 | 1501 | 165 |
| 330 | 20250404 | 134500 | 1035251995 | 1505 | 1504 | 1505 | 1504 | 709 |
| 331 | 20250404 | 134400 | 1034185595 | 1505 | 1504 | 1505 | 1504 | 1219 |
| 332 | 20250404 | 134300 | 1032352019 | 1504 | 1504 | 1504 | 1504 | 381 |
| 333 | 20250404 | 134200 | 1031778995 | 1497 | 1496 | 1497 | 1496 | 2917 |
| 334 | 20250404 | 134100 | 1027413898 | 1496 | 1496 | 1496 | 1495 | 2689 |
| 335 | 20250404 | 134000 | 1023391305 | 1497 | 1497 | 1497 | 1497 | 20 |
| 336 | 20250404 | 133900 | 1023361365 | 1496 | 1496 | 1496 | 1496 | 131 |
| 337 | 20250404 | 133800 | 1023165389 | 1494 | 1494 | 1494 | 1494 | 0 |
| 338 | 20250404 | 133700 | 1023165389 | 1494 | 1494 | 1494 | 1494 | 243 |
| 339 | 20250404 | 133600 | 1022802347 | 1494 | 1495 | 1495 | 1494 | 500 |
| 340 | 20250404 | 133500 | 1022055297 | 1493 | 1493 | 1493 | 1493 | 0 |
| 341 | 20250404 | 133400 | 1022055297 | 1493 | 1496 | 1496 | 1492 | 2056 |
| 342 | 20250404 | 133300 | 1018982410 | 1496 | 1491 | 1496 | 1489 | 37665 |
| 343 | 20250404 | 133200 | 962817022 | 1491 | 1502 | 1502 | 1490 | 27538 |
| 344 | 20250404 | 133100 | 921549629 | 1502 | 1502 | 1502 | 1502 | 24 |
| 345 | 20250404 | 133000 | 921513581 | 1502 | 1505 | 1505 | 1502 | 2073 |
| 346 | 20250404 | 132900 | 918399785 | 1509 | 1504 | 1509 | 1503 | 257 |
| 347 | 20250404 | 132800 | 918013503 | 1503 | 1503 | 1504 | 1503 | 5262 |
| 348 | 20250404 | 132700 | 910104517 | 1503 | 1506 | 1506 | 1503 | 1218 |
| 349 | 20250404 | 132600 | 908271671 | 1506 | 1508 | 1508 | 1506 | 418 |
| 350 | 20250404 | 132500 | 907641748 | 1508 | 1510 | 1510 | 1508 | 604 |
| 351 | 20250404 | 132400 | 906730088 | 1510 | 1514 | 1514 | 1510 | 622 |
| 352 | 20250404 | 132300 | 905790612 | 1517 | 1517 | 1517 | 1517 | 0 |
| 353 | 20250404 | 132200 | 905790612 | 1517 | 1517 | 1517 | 1517 | 5527 |
| 354 | 20250404 | 132100 | 897406153 | 1514 | 1514 | 1514 | 1514 | 0 |
| 355 | 20250404 | 132000 | 897406153 | 1514 | 1514 | 1514 | 1514 | 500 |
| 356 | 20250404 | 131900 | 896649153 | 1510 | 1510 | 1510 | 1510 | 9 |
| 357 | 20250404 | 131800 | 896635563 | 1508 | 1508 | 1508 | 1508 | 0 |
| 358 | 20250404 | 131700 | 896635563 | 1508 | 1510 | 1510 | 1508 | 11 |
| 359 | 20250404 | 131600 | 896618967 | 1511 | 1511 | 1511 | 1511 | 983 |
| 360 | 20250404 | 131500 | 895133654 | 1513 | 1515 | 1515 | 1513 | 2611 |
| 361 | 20250404 | 131400 | 891179648 | 1528 | 1528 | 1528 | 1528 | 0 |
| 362 | 20250404 | 131300 | 891179648 | 1528 | 1528 | 1528 | 1528 | 0 |
| 363 | 20250404 | 131200 | 891179648 | 1528 | 1528 | 1528 | 1528 | 0 |
| 364 | 20250404 | 131100 | 891179648 | 1528 | 1528 | 1528 | 1528 | 60 |
| 365 | 20250404 | 131000 | 891087968 | 1528 | 1528 | 1528 | 1528 | 0 |
| 366 | 20250404 | 130900 | 891087968 | 1528 | 1528 | 1528 | 1528 | 0 |
| 367 | 20250404 | 130800 | 891087968 | 1528 | 1518 | 1528 | 1518 | 211 |
| 368 | 20250404 | 130700 | 890767660 | 1513 | 1520 | 1520 | 1513 | 400 |
| 369 | 20250404 | 130600 | 890161694 | 1520 | 1520 | 1520 | 1519 | 1284 |
| 370 | 20250404 | 130500 | 888210055 | 1526 | 1526 | 1526 | 1526 | 1 |
| 371 | 20250404 | 130400 | 888208529 | 1521 | 1521 | 1521 | 1521 | 906 |
| 372 | 20250404 | 130300 | 886830503 | 1521 | 1521 | 1521 | 1521 | 0 |
| 373 | 20250404 | 130200 | 886830503 | 1521 | 1521 | 1521 | 1521 | 50 |
| 374 | 20250404 | 130100 | 886754453 | 1521 | 1523 | 1523 | 1521 | 717 |
| 375 | 20250404 | 130000 | 885663110 | 1523 | 1525 | 1525 | 1523 | 7 |
| 376 | 20250404 | 125900 | 885652443 | 1534 | 1534 | 1534 | 1534 | 475 |
| 377 | 20250404 | 125800 | 884923793 | 1534 | 1522 | 1534 | 1521 | 1657 |
| 378 | 20250404 | 125700 | 882392120 | 1521 | 1521 | 1521 | 1521 | 0 |
| 379 | 20250404 | 125600 | 882392120 | 1521 | 1522 | 1522 | 1521 | 191 |
| 380 | 20250404 | 125500 | 882101434 | 1525 | 1525 | 1525 | 1525 | 300 |
| 381 | 20250404 | 125400 | 881643934 | 1536 | 1536 | 1536 | 1536 | 0 |
| 382 | 20250404 | 125300 | 881643934 | 1536 | 1527 | 1536 | 1525 | 1014 |
| 383 | 20250404 | 125200 | 880095647 | 1527 | 1530 | 1530 | 1527 | 400 |
| 384 | 20250404 | 125100 | 879483668 | 1530 | 1531 | 1531 | 1530 | 847 |
| 385 | 20250404 | 125000 | 878187314 | 1530 | 1530 | 1530 | 1530 | 0 |
| 386 | 20250404 | 124900 | 878187314 | 1530 | 1530 | 1530 | 1530 | 10 |
| 387 | 20250404 | 124800 | 878172014 | 1530 | 1532 | 1532 | 1530 | 1087 |
| 388 | 20250404 | 124700 | 876507448 | 1538 | 1535 | 1538 | 1534 | 7471 |
| 389 | 20250404 | 124600 | 865037965 | 1535 | 1539 | 1539 | 1535 | 12800 |
| 390 | 20250404 | 124500 | 845340029 | 1539 | 1544 | 1544 | 1539 | 461 |
| 391 | 20250404 | 124400 | 844629250 | 1544 | 1544 | 1544 | 1544 | 1004 |
| 392 | 20250404 | 124300 | 843079074 | 1544 | 1539 | 1544 | 1539 | 5175 |
| 393 | 20250404 | 124200 | 835112594 | 1547 | 1547 | 1547 | 1547 | 200 |
| 394 | 20250404 | 124100 | 834803194 | 1547 | 1547 | 1547 | 1547 | 1 |
| 395 | 20250404 | 124000 | 834801647 | 1535 | 1535 | 1535 | 1535 | 90 |
| 396 | 20250404 | 123900 | 834663497 | 1535 | 1535 | 1535 | 1535 | 0 |
| 397 | 20250404 | 123800 | 834663497 | 1535 | 1535 | 1535 | 1535 | 30 |
| 398 | 20250404 | 123700 | 834617447 | 1534 | 1539 | 1539 | 1534 | 869 |
| 399 | 20250404 | 123600 | 833284183 | 1547 | 1547 | 1547 | 1547 | 0 |
| 400 | 20250404 | 123500 | 833284183 | 1547 | 1539 | 1547 | 1539 | 265 |
| 401 | 20250404 | 123400 | 832876308 | 1539 | 1539 | 1539 | 1539 | 95 |
| 402 | 20250404 | 123300 | 832730103 | 1539 | 1551 | 1551 | 1538 | 201 |
| 403 | 20250404 | 123200 | 832420842 | 1538 | 1538 | 1538 | 1538 | 597 |
| 404 | 20250404 | 123100 | 831502656 | 1551 | 1551 | 1551 | 1551 | 0 |
| 405 | 20250404 | 123000 | 831502656 | 1551 | 1551 | 1551 | 1551 | 3088 |
| 406 | 20250404 | 122900 | 826713168 | 1551 | 1538 | 1552 | 1538 | 218 |
| 407 | 20250404 | 122800 | 826377044 | 1538 | 1543 | 1550 | 1538 | 13332 |
| 408 | 20250404 | 122700 | 805836152 | 1553 | 1550 | 1553 | 1550 | 305 |
| 409 | 20250404 | 122600 | 805363387 | 1553 | 1551 | 1553 | 1551 | 37 |
| 410 | 20250404 | 122500 | 805305994 | 1551 | 1550 | 1551 | 1542 | 570 |
| 411 | 20250404 | 122400 | 804426209 | 1550 | 1549 | 1550 | 1549 | 2143 |
| 412 | 20250404 | 122300 | 801104991 | 1550 | 1541 | 1550 | 1541 | 27 |
| 413 | 20250404 | 122200 | 801063321 | 1551 | 1549 | 1551 | 1536 | 704 |
| 414 | 20250404 | 122100 | 799971946 | 1549 | 1550 | 1551 | 1535 | 2126 |
| 415 | 20250404 | 122000 | 796697425 | 1543 | 1549 | 1551 | 1543 | 904 |
| 416 | 20250404 | 121900 | 795296978 | 1550 | 1554 | 1556 | 1540 | 12844 |
| 417 | 20250404 | 121800 | 775352763 | 1554 | 1554 | 1554 | 1554 | 446 |
| 418 | 20250404 | 121700 | 774659679 | 1554 | 1544 | 1554 | 1544 | 188 |
| 419 | 20250404 | 121600 | 774369357 | 1555 | 1541 | 1556 | 1541 | 2326 |
| 420 | 20250404 | 121500 | 770763696 | 1555 | 1547 | 1555 | 1547 | 20 |
| 421 | 20250404 | 121400 | 770732716 | 1556 | 1556 | 1556 | 1556 | 321 |
| 422 | 20250404 | 121300 | 770233240 | 1556 | 1562 | 1563 | 1546 | 751 |
| 423 | 20250404 | 121200 | 769062522 | 1564 | 1565 | 1565 | 1564 | 225 |
| 424 | 20250404 | 121100 | 768710597 | 1546 | 1546 | 1559 | 1546 | 11213 |
| 425 | 20250404 | 121000 | 751336806 | 1546 | 1547 | 1547 | 1534 | 2333 |
| 426 | 20250404 | 120900 | 747737420 | 1547 | 1548 | 1548 | 1547 | 106 |
| 427 | 20250404 | 120800 | 747573433 | 1540 | 1532 | 1540 | 1530 | 1759 |
| 428 | 20250404 | 120700 | 744865135 | 1540 | 1551 | 1551 | 1540 | 6835 |
| 429 | 20250404 | 120600 | 734271269 | 1559 | 1548 | 1569 | 1548 | 40193 |
| 430 | 20250404 | 120500 | 671955756 | 1549 | 1538 | 1549 | 1538 | 181 |
| 431 | 20250404 | 120400 | 671677122 | 1538 | 1527 | 1538 | 1527 | 5974 |
| 432 | 20250404 | 120300 | 662542651 | 1527 | 1518 | 1527 | 1518 | 3091 |
| 433 | 20250404 | 120200 | 657834949 | 1518 | 1505 | 1518 | 1500 | 35691 |
| 434 | 20250404 | 120100 | 604151839 | 1504 | 1514 | 1514 | 1504 | 3500 |
| 435 | 20250404 | 120000 | 598871863 | 1513 | 1520 | 1524 | 1513 | 516 |
| 436 | 20250404 | 115900 | 598085730 | 1512 | 1520 | 1520 | 1512 | 55 |
| 437 | 20250404 | 115800 | 598002194 | 1520 | 1520 | 1520 | 1520 | 41 |
| 438 | 20250404 | 115700 | 597939874 | 1521 | 1521 | 1521 | 1521 | 911 |
| 439 | 20250404 | 115600 | 596554243 | 1508 | 1520 | 1524 | 1508 | 3586 |
| 440 | 20250404 | 115500 | 591138842 | 1520 | 1523 | 1524 | 1520 | 402 |
| 441 | 20250404 | 115400 | 590527459 | 1524 | 1512 | 1524 | 1512 | 388 |
| 442 | 20250404 | 115300 | 589940735 | 1513 | 1515 | 1515 | 1512 | 1651 |
| 443 | 20250404 | 115200 | 587443444 | 1515 | 1516 | 1525 | 1515 | 363 |
| 444 | 20250404 | 115100 | 586890995 | 1513 | 1528 | 1528 | 1513 | 4745 |
| 445 | 20250404 | 115000 | 579709171 | 1516 | 1516 | 1517 | 1516 | 454 |
| 446 | 20250404 | 114900 | 579020807 | 1530 | 1517 | 1530 | 1516 | 165 |
| 447 | 20250404 | 114800 | 578770631 | 1532 | 1532 | 1532 | 1516 | 825 |
| 448 | 20250404 | 114700 | 577519596 | 1520 | 1525 | 1525 | 1518 | 3494 |
| 449 | 20250404 | 114600 | 572204811 | 1524 | 1530 | 1530 | 1524 | 1062 |
| 450 | 20250404 | 114500 | 570585886 | 1538 | 1538 | 1538 | 1537 | 120 |
| 451 | 20250404 | 114400 | 570401344 | 1538 | 1538 | 1538 | 1538 | 10 |
| 452 | 20250404 | 114300 | 570385964 | 1538 | 1538 | 1538 | 1538 | 0 |
| 453 | 20250404 | 114200 | 570385964 | 1538 | 1538 | 1538 | 1538 | 0 |
| 454 | 20250404 | 114100 | 570385964 | 1538 | 1538 | 1538 | 1538 | 43 |
| 455 | 20250404 | 114000 | 570319830 | 1539 | 1523 | 1539 | 1523 | 152 |
| 456 | 20250404 | 113900 | 570088031 | 1523 | 1522 | 1523 | 1522 | 80 |
| 457 | 20250404 | 113800 | 569966221 | 1522 | 1522 | 1522 | 1521 | 1211 |
| 458 | 20250404 | 113700 | 568124160 | 1521 | 1525 | 1525 | 1520 | 779 |
| 459 | 20250404 | 113600 | 566936645 | 1540 | 1527 | 1540 | 1525 | 1928 |
| 460 | 20250404 | 113500 | 563995745 | 1537 | 1533 | 1537 | 1527 | 350 |
| 461 | 20250404 | 113400 | 563458245 | 1533 | 1533 | 1533 | 1533 | 368 |
| 462 | 20250404 | 113300 | 562894101 | 1533 | 1541 | 1541 | 1533 | 502 |
| 463 | 20250404 | 113200 | 562122403 | 1541 | 1542 | 1553 | 1541 | 503 |
| 464 | 20250404 | 113100 | 561347266 | 1542 | 1542 | 1542 | 1542 | 2620 |
| 465 | 20250404 | 113000 | 557307226 | 1557 | 1557 | 1557 | 1557 | 8 |
| 466 | 20250404 | 112900 | 557294770 | 1557 | 1538 | 1557 | 1538 | 2015 |
| 467 | 20250404 | 112800 | 554179695 | 1539 | 1539 | 1539 | 1539 | 0 |
| 468 | 20250404 | 112700 | 554179695 | 1539 | 1539 | 1539 | 1539 | 590 |
| 469 | 20250404 | 112600 | 553271685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 470 | 20250404 | 112500 | 553271685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 471 | 20250404 | 112400 | 553271685 | 1533 | 1531 | 1533 | 1531 | 555 |
| 472 | 20250404 | 112300 | 552420945 | 1531 | 1514 | 1531 | 1514 | 3772 |
| 473 | 20250404 | 112200 | 546657339 | 1512 | 1529 | 1529 | 1512 | 2803 |
| 474 | 20250404 | 112100 | 542416839 | 1516 | 1517 | 1517 | 1516 | 286 |
| 475 | 20250404 | 112000 | 541982978 | 1515 | 1523 | 1523 | 1515 | 1618 |
| 476 | 20250404 | 111900 | 539528023 | 1524 | 1522 | 1530 | 1514 | 4507 |
| 477 | 20250404 | 111800 | 532679010 | 1545 | 1515 | 1545 | 1515 | 981 |
| 478 | 20250404 | 111700 | 531174648 | 1534 | 1529 | 1534 | 1515 | 782 |
| 479 | 20250404 | 111600 | 529981420 | 1529 | 1516 | 1529 | 1512 | 1650 |
| 480 | 20250404 | 111500 | 527484462 | 1514 | 1513 | 1514 | 1513 | 693 |
| 481 | 20250404 | 111400 | 526435753 | 1530 | 1525 | 1530 | 1525 | 511 |
| 482 | 20250404 | 111300 | 525655847 | 1534 | 1508 | 1534 | 1508 | 3562 |
| 483 | 20250404 | 111200 | 520236922 | 1521 | 1507 | 1522 | 1506 | 3393 |
| 484 | 20250404 | 111100 | 515105933 | 1505 | 1505 | 1505 | 1505 | 10 |
| 485 | 20250404 | 111000 | 515090883 | 1522 | 1505 | 1522 | 1501 | 7384 |
| 486 | 20250404 | 110900 | 503947871 | 1522 | 1507 | 1522 | 1504 | 7314 |
| 487 | 20250404 | 110800 | 492931264 | 1504 | 1512 | 1512 | 1504 | 4786 |
| 488 | 20250404 | 110700 | 485708818 | 1511 | 1511 | 1511 | 1511 | 0 |
| 489 | 20250404 | 110600 | 485708818 | 1511 | 1511 | 1511 | 1511 | 10 |
| 490 | 20250404 | 110500 | 485693708 | 1511 | 1504 | 1527 | 1503 | 1733 |
| 491 | 20250404 | 110400 | 483088477 | 1502 | 1522 | 1535 | 1501 | 6654 |
| 492 | 20250404 | 110300 | 473010250 | 1521 | 1521 | 1521 | 1521 | 33 |
| 493 | 20250404 | 110200 | 472960057 | 1537 | 1532 | 1537 | 1520 | 4714 |
| 494 | 20250404 | 110100 | 465771420 | 1542 | 1535 | 1543 | 1531 | 661 |
| 495 | 20250404 | 110000 | 464758800 | 1535 | 1540 | 1544 | 1531 | 2243 |
| 496 | 20250404 | 105900 | 461315915 | 1547 | 1541 | 1549 | 1535 | 3195 |
| 497 | 20250404 | 105800 | 456405335 | 1540 | 1550 | 1550 | 1540 | 552 |
| 498 | 20250404 | 105700 | 455554239 | 1550 | 1545 | 1550 | 1545 | 621 |
| 499 | 20250404 | 105600 | 454593290 | 1545 | 1545 | 1545 | 1545 | 818 |
| 500 | 20250404 | 105500 | 453329480 | 1545 | 1542 | 1545 | 1538 | 1997 |
| 501 | 20250404 | 105400 | 450246946 | 1542 | 1543 | 1543 | 1542 | 505 |
| 502 | 20250404 | 105300 | 449468131 | 1545 | 1545 | 1545 | 1545 | 104 |
| 503 | 20250404 | 105200 | 449307451 | 1545 | 1545 | 1545 | 1545 | 3 |
| 504 | 20250404 | 105100 | 449302816 | 1536 | 1551 | 1551 | 1535 | 1547 |
| 505 | 20250404 | 105000 | 446926106 | 1536 | 1554 | 1554 | 1535 | 4254 |
| 506 | 20250404 | 104900 | 440374070 | 1545 | 1552 | 1555 | 1545 | 1442 |
| 507 | 20250404 | 104800 | 438138437 | 1552 | 1554 | 1554 | 1544 | 326 |
| 508 | 20250404 | 104700 | 437632811 | 1545 | 1555 | 1555 | 1543 | 4661 |
| 509 | 20250404 | 104600 | 430414687 | 1550 | 1553 | 1553 | 1550 | 560 |
| 510 | 20250404 | 104500 | 429545524 | 1553 | 1557 | 1557 | 1553 | 1751 |
| 511 | 20250404 | 104400 | 426826163 | 1553 | 1560 | 1560 | 1552 | 2889 |
| 512 | 20250404 | 104300 | 422332931 | 1565 | 1560 | 1565 | 1560 | 9 |
| 513 | 20250404 | 104200 | 422318881 | 1560 | 1565 | 1565 | 1560 | 28 |
| 514 | 20250404 | 104100 | 422275196 | 1566 | 1565 | 1568 | 1554 | 4176 |
| 515 | 20250404 | 104000 | 415777532 | 1569 | 1569 | 1569 | 1569 | 72 |
| 516 | 20250404 | 103900 | 415664564 | 1569 | 1562 | 1570 | 1562 | 3854 |
| 517 | 20250404 | 103800 | 409624308 | 1562 | 1570 | 1570 | 1562 | 6 |
| 518 | 20250404 | 103700 | 409614928 | 1571 | 1565 | 1571 | 1561 | 60 |
| 519 | 20250404 | 103600 | 409521109 | 1571 | 1571 | 1571 | 1571 | 124 |
| 520 | 20250404 | 103500 | 409326305 | 1572 | 1565 | 1572 | 1565 | 1258 |
| 521 | 20250404 | 103400 | 407357402 | 1572 | 1565 | 1572 | 1565 | 81 |
| 522 | 20250404 | 103300 | 407230630 | 1572 | 1566 | 1572 | 1565 | 68 |
| 523 | 20250404 | 103200 | 407124201 | 1572 | 1572 | 1572 | 1572 | 322 |
| 524 | 20250404 | 103100 | 406618017 | 1573 | 1567 | 1573 | 1567 | 5 |
| 525 | 20250404 | 103000 | 406610176 | 1574 | 1574 | 1574 | 1574 | 51 |
| 526 | 20250404 | 102900 | 406529902 | 1574 | 1574 | 1574 | 1574 | 128 |
| 527 | 20250404 | 102800 | 406328430 | 1575 | 1573 | 1575 | 1573 | 348 |
| 528 | 20250404 | 102700 | 405780479 | 1573 | 1567 | 1573 | 1567 | 3018 |
| 529 | 20250404 | 102600 | 401036324 | 1560 | 1559 | 1566 | 1557 | 273 |
| 530 | 20250404 | 102500 | 400610426 | 1557 | 1554 | 1566 | 1552 | 9974 |
| 531 | 20250404 | 102400 | 385114500 | 1558 | 1555 | 1558 | 1554 | 107 |
| 532 | 20250404 | 102300 | 384948177 | 1554 | 1559 | 1559 | 1554 | 111 |
| 533 | 20250404 | 102200 | 384775268 | 1560 | 1563 | 1563 | 1553 | 5837 |
| 534 | 20250404 | 102100 | 375702626 | 1565 | 1566 | 1566 | 1564 | 13 |
| 535 | 20250404 | 102000 | 375682287 | 1560 | 1560 | 1560 | 1556 | 973 |
| 536 | 20250404 | 101900 | 374167167 | 1566 | 1569 | 1569 | 1555 | 1953 |
| 537 | 20250404 | 101800 | 371110619 | 1569 | 1573 | 1573 | 1569 | 108 |
| 538 | 20250404 | 101700 | 370941055 | 1573 | 1573 | 1573 | 1573 | 1 |
| 539 | 20250404 | 101600 | 370939482 | 1568 | 1568 | 1572 | 1568 | 1088 |
| 540 | 20250404 | 101500 | 369230842 | 1573 | 1573 | 1573 | 1573 | 0 |
| 541 | 20250404 | 101400 | 369230842 | 1573 | 1568 | 1573 | 1568 | 57 |
| 542 | 20250404 | 101300 | 369141191 | 1573 | 1567 | 1573 | 1567 | 712 |
| 543 | 20250404 | 101200 | 368025481 | 1574 | 1568 | 1574 | 1567 | 3750 |
| 544 | 20250404 | 101100 | 362132253 | 1573 | 1573 | 1573 | 1567 | 1014 |
| 545 | 20250404 | 101000 | 360543273 | 1566 | 1566 | 1566 | 1566 | 433 |
| 546 | 20250404 | 100900 | 359865195 | 1573 | 1573 | 1573 | 1573 | 5 |
| 547 | 20250404 | 100800 | 359857330 | 1574 | 1574 | 1574 | 1574 | 0 |
| 548 | 20250404 | 100700 | 359857330 | 1574 | 1567 | 1574 | 1567 | 2758 |
| 549 | 20250404 | 100600 | 355535502 | 1574 | 1574 | 1574 | 1574 | 450 |
| 550 | 20250404 | 100500 | 354827202 | 1574 | 1566 | 1574 | 1566 | 5523 |
| 551 | 20250404 | 100400 | 346141905 | 1574 | 1574 | 1574 | 1574 | 76 |
| 552 | 20250404 | 100300 | 346022281 | 1574 | 1574 | 1574 | 1565 | 1120 |
| 553 | 20250404 | 100200 | 344269247 | 1574 | 1562 | 1574 | 1560 | 8256 |
| 554 | 20250404 | 100100 | 331354270 | 1562 | 1560 | 1563 | 1553 | 854 |
| 555 | 20250404 | 100000 | 330025289 | 1560 | 1563 | 1563 | 1560 | 446 |
| 556 | 20250404 | 095900 | 329328791 | 1563 | 1559 | 1563 | 1559 | 1019 |
| 557 | 20250404 | 095800 | 327736546 | 1559 | 1555 | 1563 | 1549 | 10132 |
| 558 | 20250404 | 095700 | 311987551 | 1555 | 1573 | 1574 | 1555 | 3458 |
| 559 | 20250404 | 095600 | 306584641 | 1565 | 1565 | 1574 | 1565 | 413 |
| 560 | 20250404 | 095500 | 305936496 | 1576 | 1564 | 1576 | 1564 | 15 |
| 561 | 20250404 | 095400 | 305912996 | 1565 | 1571 | 1571 | 1565 | 2554 |
| 562 | 20250404 | 095300 | 301907656 | 1576 | 1573 | 1576 | 1569 | 1422 |
| 563 | 20250404 | 095200 | 299670407 | 1573 | 1569 | 1573 | 1569 | 483 |
| 564 | 20250404 | 095100 | 298911676 | 1569 | 1569 | 1569 | 1561 | 2965 |
| 565 | 20250404 | 095000 | 294260107 | 1569 | 1555 | 1569 | 1555 | 8078 |
| 566 | 20250404 | 094900 | 281620230 | 1559 | 1559 | 1559 | 1559 | 1 |
| 567 | 20250404 | 094800 | 281618671 | 1559 | 1559 | 1559 | 1554 | 102 |
| 568 | 20250404 | 094700 | 281459658 | 1560 | 1560 | 1560 | 1560 | 0 |
| 569 | 20250404 | 094600 | 281459658 | 1560 | 1553 | 1560 | 1550 | 2437 |
| 570 | 20250404 | 094500 | 277676731 | 1553 | 1556 | 1556 | 1553 | 1095 |
| 571 | 20250404 | 094400 | 275973618 | 1555 | 1564 | 1565 | 1555 | 2012 |
| 572 | 20250404 | 094300 | 272826714 | 1564 | 1560 | 1564 | 1560 | 871 |
| 573 | 20250404 | 094200 | 271467946 | 1560 | 1563 | 1564 | 1560 | 1035 |
| 574 | 20250404 | 094100 | 269849368 | 1564 | 1564 | 1564 | 1564 | 41 |
| 575 | 20250404 | 094000 | 269785244 | 1564 | 1560 | 1564 | 1553 | 1234 |
| 576 | 20250404 | 093900 | 267857610 | 1560 | 1555 | 1560 | 1555 | 3424 |
| 577 | 20250404 | 093800 | 262522525 | 1556 | 1550 | 1556 | 1550 | 754 |
| 578 | 20250404 | 093700 | 261351207 | 1550 | 1548 | 1554 | 1548 | 574 |
| 579 | 20250404 | 093600 | 260462503 | 1554 | 1552 | 1554 | 1548 | 267 |
| 580 | 20250404 | 093500 | 260047813 | 1554 | 1548 | 1554 | 1548 | 346 |
| 581 | 20250404 | 093400 | 259510798 | 1553 | 1545 | 1553 | 1545 | 4068 |
| 582 | 20250404 | 093300 | 253223335 | 1546 | 1548 | 1548 | 1545 | 2868 |
| 583 | 20250404 | 093200 | 248789039 | 1545 | 1549 | 1549 | 1545 | 5216 |
| 584 | 20250404 | 093100 | 240720713 | 1548 | 1553 | 1553 | 1548 | 740 |
| 585 | 20250404 | 093000 | 239574957 | 1553 | 1554 | 1554 | 1549 | 646 |
| 586 | 20250404 | 092900 | 238574268 | 1550 | 1554 | 1555 | 1549 | 1475 |
| 587 | 20250404 | 092800 | 236286046 | 1555 | 1556 | 1556 | 1552 | 115 |
| 588 | 20250404 | 092700 | 236107360 | 1556 | 1556 | 1557 | 1550 | 139 |
| 589 | 20250404 | 092600 | 235891224 | 1554 | 1554 | 1554 | 1550 | 1011 |
| 590 | 20250404 | 092500 | 234323850 | 1554 | 1548 | 1554 | 1548 | 102 |
| 591 | 20250404 | 092400 | 234165942 | 1555 | 1556 | 1556 | 1555 | 159 |
| 592 | 20250404 | 092300 | 233918597 | 1556 | 1555 | 1556 | 1547 | 2879 |
| 593 | 20250404 | 092200 | 229462067 | 1557 | 1557 | 1557 | 1557 | 1 |
| 594 | 20250404 | 092100 | 229460510 | 1547 | 1550 | 1557 | 1547 | 524 |
| 595 | 20250404 | 092000 | 228646590 | 1550 | 1548 | 1557 | 1548 | 648 |
| 596 | 20250404 | 091900 | 227640690 | 1550 | 1550 | 1558 | 1550 | 505 |
| 597 | 20250404 | 091800 | 226857140 | 1558 | 1550 | 1558 | 1550 | 56 |
| 598 | 20250404 | 091700 | 226770116 | 1550 | 1553 | 1559 | 1549 | 6085 |
| 599 | 20250404 | 091600 | 217328466 | 1559 | 1558 | 1562 | 1552 | 10677 |
| 600 | 20250404 | 091500 | 200748092 | 1565 | 1558 | 1565 | 1557 | 2366 |
| 601 | 20250404 | 091400 | 197047707 | 1558 | 1558 | 1558 | 1552 | 427 |
| 602 | 20250404 | 091300 | 196383007 | 1552 | 1559 | 1559 | 1552 | 2406 |
| 603 | 20250404 | 091200 | 192647582 | 1553 | 1569 | 1569 | 1553 | 15168 |
| 604 | 20250404 | 091100 | 168994850 | 1574 | 1575 | 1577 | 1574 | 2339 |
| 605 | 20250404 | 091000 | 165311941 | 1575 | 1573 | 1575 | 1569 | 1670 |
| 606 | 20250404 | 090900 | 162685190 | 1574 | 1573 | 1575 | 1566 | 1887 |
| 607 | 20250404 | 090800 | 159715912 | 1573 | 1568 | 1573 | 1566 | 12780 |
| 608 | 20250404 | 090700 | 139700329 | 1568 | 1582 | 1582 | 1568 | 8559 |
| 609 | 20250404 | 090600 | 126229477 | 1582 | 1588 | 1588 | 1580 | 7936 |
| 610 | 20250404 | 090500 | 113667163 | 1586 | 1592 | 1593 | 1586 | 9229 |
| 611 | 20250404 | 090400 | 98987085 | 1600 | 1594 | 1603 | 1592 | 6417 |
| 612 | 20250404 | 090300 | 88742588 | 1601 | 1604 | 1607 | 1591 | 3155 |
| 613 | 20250404 | 090200 | 83691779 | 1607 | 1600 | 1607 | 1586 | 13902 |
| 614 | 20250404 | 090100 | 61489764 | 1601 | 1608 | 1616 | 1601 | 7077 |
| 615 | 20250404 | 090000 | 50116151 | 1608 | 1565 | 1616 | 1565 | 20703 |