34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 193300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 3 | 20250317 | 193200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20250317 | 193100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20250317 | 193000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20250317 | 192900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20250317 | 192800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20250317 | 192700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20250317 | 192600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20250317 | 192500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20250317 | 192400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20250317 | 192300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20250317 | 192200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20250317 | 192100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20250317 | 192000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20250317 | 191900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20250317 | 191800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20250317 | 191700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20250317 | 191600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20250317 | 191500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20250317 | 191400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20250317 | 191300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20250317 | 191200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20250317 | 191100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20250317 | 191000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20250317 | 190900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20250317 | 190800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20250317 | 190700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20250317 | 190600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20250317 | 190500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20250317 | 190400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20250317 | 190300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 33 | 20250317 | 190200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20250317 | 190100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20250317 | 190000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20250317 | 185900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20250317 | 185800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20250317 | 185700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20250317 | 185600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20250317 | 185500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20250317 | 185400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20250317 | 185300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20250317 | 185200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20250317 | 185100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20250317 | 185000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20250317 | 184900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20250317 | 184800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20250317 | 184700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20250317 | 184600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20250317 | 184500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20250317 | 184400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20250317 | 184300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20250317 | 184200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20250317 | 184100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20250317 | 184000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20250317 | 183900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20250317 | 183800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20250317 | 183700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20250317 | 183600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20250317 | 183500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20250317 | 183400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20250317 | 183300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 63 | 20250317 | 183200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20250317 | 183100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20250317 | 183000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20250317 | 182900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20250317 | 182800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20250317 | 182700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20250317 | 182600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20250317 | 182500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20250317 | 182400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20250317 | 182300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20250317 | 182200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20250317 | 182100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20250317 | 182000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20250317 | 181900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20250317 | 181800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20250317 | 181700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20250317 | 181600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20250317 | 181500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20250317 | 181400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20250317 | 181300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20250317 | 181200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20250317 | 181100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20250317 | 181000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20250317 | 180900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20250317 | 180800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20250317 | 180700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20250317 | 180600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20250317 | 180500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20250317 | 180400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20250317 | 180300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 93 | 20250317 | 180200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20250317 | 180100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20250317 | 180000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20250317 | 175900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20250317 | 175800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20250317 | 175700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20250317 | 175600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20250317 | 175500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20250317 | 175400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20250317 | 175300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20250317 | 175200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20250317 | 175100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20250317 | 175000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20250317 | 174900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20250317 | 174800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20250317 | 174700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20250317 | 174600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20250317 | 174500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20250317 | 174400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20250317 | 174300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20250317 | 174200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20250317 | 174100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20250317 | 174000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20250317 | 173900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20250317 | 173800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20250317 | 173700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20250317 | 173600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20250317 | 173500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20250317 | 173400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20250317 | 173300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 123 | 20250317 | 173200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20250317 | 173100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20250317 | 173000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20250317 | 172900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20250317 | 172800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20250317 | 172700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20250317 | 172600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20250317 | 172500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20250317 | 172400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20250317 | 172300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20250317 | 172200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20250317 | 172100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20250317 | 172000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20250317 | 171900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20250317 | 171800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20250317 | 171700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20250317 | 171600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20250317 | 171500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20250317 | 171400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20250317 | 171300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20250317 | 171200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20250317 | 171100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20250317 | 171000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20250317 | 170900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20250317 | 170800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20250317 | 170700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20250317 | 170600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20250317 | 170500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20250317 | 170400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20250317 | 170300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 153 | 20250317 | 170200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20250317 | 170100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20250317 | 170000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20250317 | 165900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20250317 | 165800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20250317 | 165700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20250317 | 165600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20250317 | 165500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20250317 | 165400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20250317 | 165300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20250317 | 165200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20250317 | 165100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20250317 | 165000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20250317 | 164900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20250317 | 164800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20250317 | 164700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20250317 | 164600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20250317 | 164500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20250317 | 164400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20250317 | 164300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20250317 | 164200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20250317 | 164100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20250317 | 164000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20250317 | 163900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20250317 | 163800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20250317 | 163700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20250317 | 163600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20250317 | 163500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20250317 | 163400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20250317 | 163300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 183 | 20250317 | 163200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20250317 | 163100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20250317 | 163000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20250317 | 162900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20250317 | 162800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20250317 | 162700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20250317 | 162600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20250317 | 162500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20250317 | 162400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20250317 | 162300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20250317 | 162200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20250317 | 162100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20250317 | 162000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20250317 | 161900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20250317 | 161800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20250317 | 161700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20250317 | 161600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20250317 | 161500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20250317 | 161400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20250317 | 161300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20250317 | 161200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20250317 | 161100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20250317 | 161000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20250317 | 160900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20250317 | 160800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20250317 | 160700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20250317 | 160600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20250317 | 160500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20250317 | 160400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20250317 | 160300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 213 | 20250317 | 160200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20250317 | 160100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20250317 | 160000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20250317 | 155900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20250317 | 155800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20250317 | 155700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20250317 | 155600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20250317 | 155500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20250317 | 155400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20250317 | 155300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20250317 | 155200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20250317 | 155100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20250317 | 155000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20250317 | 154900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20250317 | 154800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20250317 | 154700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20250317 | 154600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20250317 | 154500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20250317 | 154400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20250317 | 154300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20250317 | 154200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20250317 | 154100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20250317 | 154000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20250317 | 153900 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20250317 | 153800 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20250317 | 153700 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20250317 | 153600 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20250317 | 153500 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20250317 | 153400 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20250317 | 153300 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 243 | 20250317 | 153200 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20250317 | 153100 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20250317 | 153000 | 2928678780 | 11780 | 11780 | 11780 | 11780 | 1565 |
| 246 | 20250317 | 152900 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20250317 | 152800 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20250317 | 152700 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20250317 | 152600 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20250317 | 152500 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20250317 | 152400 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20250317 | 152300 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20250317 | 152200 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20250317 | 152100 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20250317 | 152000 | 2910243080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20250317 | 151900 | 2910243080 | 11790 | 11790 | 11790 | 11780 | 326 |
| 257 | 20250317 | 151800 | 2906399720 | 11790 | 11790 | 11790 | 11790 | 30 |
| 258 | 20250317 | 151700 | 2906046020 | 11790 | 11790 | 11790 | 11780 | 280 |
| 259 | 20250317 | 151600 | 2902747300 | 11790 | 11800 | 11800 | 11770 | 79 |
| 260 | 20250317 | 151500 | 2901815890 | 11800 | 11770 | 11800 | 11760 | 554 |
| 261 | 20250317 | 151400 | 2895296300 | 11770 | 11770 | 11770 | 11750 | 676 |
| 262 | 20250317 | 151300 | 2887344700 | 11770 | 11770 | 11770 | 11760 | 293 |
| 263 | 20250317 | 151200 | 2883898760 | 11790 | 11800 | 11800 | 11760 | 93 |
| 264 | 20250317 | 151100 | 2882804090 | 11800 | 11800 | 11800 | 11800 | 114 |
| 265 | 20250317 | 151000 | 2881458890 | 11800 | 11800 | 11800 | 11760 | 1275 |
| 266 | 20250317 | 150900 | 2866462770 | 11800 | 11810 | 11830 | 11770 | 1529 |
| 267 | 20250317 | 150800 | 2848445100 | 11810 | 11820 | 11820 | 11810 | 296 |
| 268 | 20250317 | 150700 | 2844948630 | 11820 | 11830 | 11830 | 11820 | 41 |
| 269 | 20250317 | 150600 | 2844463740 | 11830 | 11810 | 11830 | 11800 | 117 |
| 270 | 20250317 | 150500 | 2843081870 | 11810 | 11810 | 11810 | 11810 | 9 |
| 271 | 20250317 | 150400 | 2842975580 | 11800 | 11810 | 11810 | 11790 | 266 |
| 272 | 20250317 | 150300 | 2839837440 | 11820 | 11830 | 11830 | 11810 | 15 |
| 273 | 20250317 | 150200 | 2839660140 | 11840 | 11770 | 11840 | 11770 | 157 |
| 274 | 20250317 | 150100 | 2837810360 | 11780 | 11780 | 11790 | 11780 | 54 |
| 275 | 20250317 | 150000 | 2837173740 | 11780 | 11780 | 11790 | 11770 | 737 |
| 276 | 20250317 | 145900 | 2828494010 | 11780 | 11780 | 11780 | 11780 | 275 |
| 277 | 20250317 | 145800 | 2825254510 | 11780 | 11780 | 11780 | 11780 | 12 |
| 278 | 20250317 | 145700 | 2825113150 | 11780 | 11770 | 11780 | 11760 | 1428 |
| 279 | 20250317 | 145600 | 2808306980 | 11770 | 11770 | 11770 | 11770 | 139 |
| 280 | 20250317 | 145500 | 2806670950 | 11770 | 11780 | 11780 | 11770 | 54 |
| 281 | 20250317 | 145400 | 2806035270 | 11780 | 11800 | 11800 | 11750 | 4423 |
| 282 | 20250317 | 145300 | 2753928620 | 11830 | 11800 | 11830 | 11800 | 713 |
| 283 | 20250317 | 145200 | 2745513920 | 11800 | 11810 | 11840 | 11800 | 1985 |
| 284 | 20250317 | 145100 | 2722083260 | 11840 | 11840 | 11840 | 11840 | 10 |
| 285 | 20250317 | 145000 | 2721964860 | 11840 | 11810 | 11840 | 11810 | 128 |
| 286 | 20250317 | 144900 | 2720452910 | 11840 | 11840 | 11840 | 11840 | 9 |
| 287 | 20250317 | 144800 | 2720346350 | 11840 | 11810 | 11840 | 11810 | 11 |
| 288 | 20250317 | 144700 | 2720216140 | 11840 | 11840 | 11840 | 11840 | 9 |
| 289 | 20250317 | 144600 | 2720109580 | 11850 | 11850 | 11850 | 11850 | 10 |
| 290 | 20250317 | 144500 | 2719991080 | 11850 | 11810 | 11850 | 11800 | 388 |
| 291 | 20250317 | 144400 | 2715410420 | 11860 | 11850 | 11860 | 11810 | 759 |
| 292 | 20250317 | 144300 | 2706433940 | 11850 | 11850 | 11870 | 11830 | 671 |
| 293 | 20250317 | 144200 | 2698482410 | 11870 | 11850 | 11870 | 11850 | 34 |
| 294 | 20250317 | 144100 | 2698079310 | 11870 | 11870 | 11870 | 11850 | 122 |
| 295 | 20250317 | 144000 | 2696631370 | 11870 | 11860 | 11870 | 11810 | 1212 |
| 296 | 20250317 | 143900 | 2682267440 | 11870 | 11840 | 11870 | 11840 | 717 |
| 297 | 20250317 | 143800 | 2673768040 | 11850 | 11840 | 11850 | 11840 | 70 |
| 298 | 20250317 | 143700 | 2672939150 | 11840 | 11810 | 11840 | 11810 | 8 |
| 299 | 20250317 | 143600 | 2672844460 | 11850 | 11810 | 11850 | 11810 | 11 |
| 300 | 20250317 | 143500 | 2672714150 | 11850 | 11850 | 11850 | 11850 | 93 |
| 301 | 20250317 | 143400 | 2671612100 | 11850 | 11830 | 11850 | 11830 | 51 |
| 302 | 20250317 | 143300 | 2671008590 | 11810 | 11850 | 11850 | 11810 | 728 |
| 303 | 20250317 | 143200 | 2662382830 | 11860 | 11860 | 11860 | 11860 | 10 |
| 304 | 20250317 | 143100 | 2662264230 | 11860 | 11860 | 11860 | 11860 | 9 |
| 305 | 20250317 | 143000 | 2662157490 | 11860 | 11850 | 11860 | 11840 | 1879 |
| 306 | 20250317 | 142900 | 2639893780 | 11850 | 11810 | 11850 | 11810 | 1331 |
| 307 | 20250317 | 142800 | 2624131090 | 11810 | 11800 | 11810 | 11800 | 3332 |
| 308 | 20250317 | 142700 | 2584798060 | 11800 | 11770 | 11800 | 11770 | 1197 |
| 309 | 20250317 | 142600 | 2570709070 | 11800 | 11780 | 11800 | 11780 | 16 |
| 310 | 20250317 | 142500 | 2570520410 | 11800 | 11800 | 11800 | 11780 | 187 |
| 311 | 20250317 | 142400 | 2568315560 | 11800 | 11790 | 11800 | 11780 | 527 |
| 312 | 20250317 | 142300 | 2562097610 | 11810 | 11810 | 11810 | 11810 | 9 |
| 313 | 20250317 | 142200 | 2561991320 | 11810 | 11780 | 11810 | 11780 | 420 |
| 314 | 20250317 | 142100 | 2557043450 | 11810 | 11810 | 11810 | 11810 | 11 |
| 315 | 20250317 | 142000 | 2556913540 | 11810 | 11810 | 11810 | 11810 | 55 |
| 316 | 20250317 | 141900 | 2556263990 | 11810 | 11810 | 11810 | 11810 | 9 |
| 317 | 20250317 | 141800 | 2556157700 | 11810 | 11790 | 11810 | 11780 | 15 |
| 318 | 20250317 | 141700 | 2555980690 | 11810 | 11800 | 11810 | 11800 | 15 |
| 319 | 20250317 | 141600 | 2555803595 | 11800 | 11800 | 11810 | 11800 | 461 |
| 320 | 20250317 | 141500 | 2550363705 | 11810 | 11805 | 11810 | 11800 | 121 |
| 321 | 20250317 | 141400 | 2548935750 | 11800 | 11795 | 11810 | 11790 | 702 |
| 322 | 20250317 | 141300 | 2540653050 | 11800 | 11800 | 11800 | 11800 | 9 |
| 323 | 20250317 | 141200 | 2540546850 | 11800 | 11790 | 11800 | 11780 | 147 |
| 324 | 20250317 | 141100 | 2538812840 | 11800 | 11800 | 11800 | 11800 | 9 |
| 325 | 20250317 | 141000 | 2538706640 | 11800 | 11800 | 11800 | 11800 | 9 |
| 326 | 20250317 | 140900 | 2538600440 | 11800 | 11800 | 11800 | 11800 | 11 |
| 327 | 20250317 | 140800 | 2538470640 | 11810 | 11800 | 11810 | 11800 | 309 |
| 328 | 20250317 | 140700 | 2534824350 | 11800 | 11800 | 11800 | 11800 | 9 |
| 329 | 20250317 | 140600 | 2534718150 | 11810 | 11800 | 11810 | 11800 | 580 |
| 330 | 20250317 | 140500 | 2527874050 | 11800 | 11800 | 11800 | 11800 | 9 |
| 331 | 20250317 | 140400 | 2527767850 | 11810 | 11790 | 11810 | 11790 | 550 |
| 332 | 20250317 | 140300 | 2521279840 | 11810 | 11790 | 11810 | 11790 | 20 |
| 333 | 20250317 | 140200 | 2521043840 | 11790 | 11820 | 11820 | 11790 | 163 |
| 334 | 20250317 | 140100 | 2519118690 | 11820 | 11800 | 11820 | 11800 | 110 |
| 335 | 20250317 | 140000 | 2517820490 | 11820 | 11790 | 11820 | 11790 | 27 |
| 336 | 20250317 | 135900 | 2517501750 | 11820 | 11820 | 11820 | 11820 | 9 |
| 337 | 20250317 | 135800 | 2517395370 | 11820 | 11820 | 11820 | 11820 | 9 |
| 338 | 20250317 | 135700 | 2517288990 | 11820 | 11820 | 11820 | 11820 | 10 |
| 339 | 20250317 | 135600 | 2517170790 | 11830 | 11810 | 11830 | 11790 | 640 |
| 340 | 20250317 | 135500 | 2509624110 | 11830 | 11820 | 11830 | 11820 | 184 |
| 341 | 20250317 | 135400 | 2507449030 | 11820 | 11800 | 11820 | 11800 | 157 |
| 342 | 20250317 | 135300 | 2505596170 | 11800 | 11800 | 11800 | 11800 | 17 |
| 343 | 20250317 | 135200 | 2505395570 | 11800 | 11800 | 11800 | 11790 | 154 |
| 344 | 20250317 | 135100 | 2503579370 | 11800 | 11790 | 11800 | 11790 | 110 |
| 345 | 20250317 | 135000 | 2502282370 | 11790 | 11800 | 11800 | 11790 | 220 |
| 346 | 20250317 | 134900 | 2499688150 | 11800 | 11800 | 11800 | 11800 | 968 |
| 347 | 20250317 | 134800 | 2488265750 | 11820 | 11810 | 11820 | 11800 | 2617 |
| 348 | 20250317 | 134700 | 2457372670 | 11810 | 11820 | 11820 | 11810 | 14 |
| 349 | 20250317 | 134600 | 2457207240 | 11820 | 11820 | 11820 | 11820 | 11 |
| 350 | 20250317 | 134500 | 2457077220 | 11820 | 11810 | 11820 | 11810 | 110 |
| 351 | 20250317 | 134400 | 2455778020 | 11830 | 11830 | 11830 | 11830 | 29 |
| 352 | 20250317 | 134300 | 2455434950 | 11830 | 11830 | 11830 | 11830 | 21 |
| 353 | 20250317 | 134200 | 2455186520 | 11830 | 11830 | 11830 | 11830 | 10 |
| 354 | 20250317 | 134100 | 2455068220 | 11830 | 11820 | 11830 | 11820 | 109 |
| 355 | 20250317 | 134000 | 2453779750 | 11830 | 11830 | 11830 | 11830 | 9 |
| 356 | 20250317 | 133900 | 2453673280 | 11840 | 11850 | 11850 | 11840 | 52 |
| 357 | 20250317 | 133800 | 2453057200 | 11850 | 11850 | 11850 | 11850 | 10 |
| 358 | 20250317 | 133700 | 2452938700 | 11850 | 11850 | 11850 | 11810 | 111 |
| 359 | 20250317 | 133600 | 2451626825 | 11850 | 11850 | 11850 | 11850 | 20 |
| 360 | 20250317 | 133500 | 2451389825 | 11850 | 11850 | 11850 | 11850 | 9 |
| 361 | 20250317 | 133400 | 2451283175 | 11850 | 11810 | 11850 | 11810 | 3239 |
| 362 | 20250317 | 133300 | 2412999740 | 11810 | 11810 | 11810 | 11810 | 21 |
| 363 | 20250317 | 133200 | 2412751730 | 11800 | 11800 | 11810 | 11800 | 111 |
| 364 | 20250317 | 133100 | 2411441820 | 11810 | 11800 | 11810 | 11800 | 191 |
| 365 | 20250317 | 133000 | 2409187310 | 11810 | 11810 | 11810 | 11810 | 68 |
| 366 | 20250317 | 132900 | 2408384230 | 11810 | 11810 | 11810 | 11810 | 1 |
| 367 | 20250317 | 132800 | 2408372420 | 11810 | 11800 | 11810 | 11800 | 13 |
| 368 | 20250317 | 132700 | 2408218900 | 11810 | 11810 | 11810 | 11810 | 11 |
| 369 | 20250317 | 132600 | 2408088990 | 11810 | 11800 | 11810 | 11800 | 136 |
| 370 | 20250317 | 132500 | 2406483880 | 11810 | 11820 | 11830 | 11810 | 795 |
| 371 | 20250317 | 132400 | 2397090010 | 11820 | 11820 | 11820 | 11820 | 11 |
| 372 | 20250317 | 132300 | 2396959990 | 11820 | 11820 | 11820 | 11820 | 28 |
| 373 | 20250317 | 132200 | 2396629030 | 11820 | 11820 | 11820 | 11820 | 1 |
| 374 | 20250317 | 132100 | 2396617210 | 11820 | 11830 | 11830 | 11820 | 12 |
| 375 | 20250317 | 132000 | 2396475360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 376 | 20250317 | 131900 | 2396475360 | 11820 | 11820 | 11820 | 11820 | 100 |
| 377 | 20250317 | 131800 | 2395293360 | 11820 | 11820 | 11820 | 11820 | 30 |
| 378 | 20250317 | 131700 | 2394938760 | 11830 | 11810 | 11830 | 11810 | 31 |
| 379 | 20250317 | 131600 | 2394572630 | 11820 | 11820 | 11820 | 11820 | 25 |
| 380 | 20250317 | 131500 | 2394277130 | 11840 | 11830 | 11840 | 11830 | 121 |
| 381 | 20250317 | 131400 | 2392845690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 382 | 20250317 | 131300 | 2392845690 | 11830 | 11830 | 11830 | 11830 | 1 |
| 383 | 20250317 | 131200 | 2392833860 | 11810 | 11810 | 11810 | 11810 | 15 |
| 384 | 20250317 | 131100 | 2392656710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 385 | 20250317 | 131000 | 2392656710 | 11840 | 11840 | 11840 | 11840 | 1 |
| 386 | 20250317 | 130900 | 2392644870 | 11840 | 11800 | 11840 | 11800 | 801 |
| 387 | 20250317 | 130800 | 2383193030 | 11850 | 11800 | 11850 | 11800 | 32 |
| 388 | 20250317 | 130700 | 2382815380 | 11810 | 11810 | 11810 | 11810 | 1 |
| 389 | 20250317 | 130600 | 2382803570 | 11850 | 11800 | 11850 | 11800 | 328 |
| 390 | 20250317 | 130500 | 2378933120 | 11860 | 11860 | 11860 | 11860 | 0 |
| 391 | 20250317 | 130400 | 2378933120 | 11860 | 11810 | 11860 | 11800 | 582 |
| 392 | 20250317 | 130300 | 2372063630 | 11860 | 11800 | 11860 | 11800 | 293 |
| 393 | 20250317 | 130200 | 2368606170 | 11800 | 11810 | 11810 | 11800 | 1626 |
| 394 | 20250317 | 130100 | 2349418970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 395 | 20250317 | 130000 | 2349418970 | 11860 | 11840 | 11860 | 11840 | 11 |
| 396 | 20250317 | 125900 | 2349288710 | 11820 | 11820 | 11820 | 11820 | 38 |
| 397 | 20250317 | 125800 | 2348839550 | 11800 | 11800 | 11800 | 11800 | 51 |
| 398 | 20250317 | 125700 | 2348237750 | 11800 | 11800 | 11800 | 11800 | 176 |
| 399 | 20250317 | 125600 | 2346160950 | 11800 | 11820 | 11820 | 11800 | 1121 |
| 400 | 20250317 | 125500 | 2332913130 | 11820 | 11820 | 11820 | 11820 | 1 |
| 401 | 20250317 | 125400 | 2332901310 | 11810 | 11810 | 11810 | 11810 | 3 |
| 402 | 20250317 | 125300 | 2332865880 | 11820 | 11820 | 11820 | 11820 | 1 |
| 403 | 20250317 | 125200 | 2332854060 | 11800 | 11800 | 11800 | 11800 | 4 |
| 404 | 20250317 | 125100 | 2332806860 | 11820 | 11810 | 11820 | 11810 | 549 |
| 405 | 20250317 | 125000 | 2326323090 | 11820 | 11820 | 11820 | 11820 | 500 |
| 406 | 20250317 | 124900 | 2320413090 | 11840 | 11830 | 11840 | 11830 | 2 |
| 407 | 20250317 | 124800 | 2320389420 | 11830 | 11830 | 11830 | 11830 | 59 |
| 408 | 20250317 | 124700 | 2319691450 | 11840 | 11860 | 11860 | 11840 | 247 |
| 409 | 20250317 | 124600 | 2316766630 | 11860 | 11860 | 11860 | 11840 | 112 |
| 410 | 20250317 | 124500 | 2315440510 | 11840 | 11840 | 11840 | 11840 | 316 |
| 411 | 20250317 | 124400 | 2311699070 | 11840 | 11810 | 11840 | 11810 | 2 |
| 412 | 20250317 | 124300 | 2311675420 | 11820 | 11820 | 11860 | 11820 | 259 |
| 413 | 20250317 | 124200 | 2308614000 | 11860 | 11820 | 11860 | 11820 | 388 |
| 414 | 20250317 | 124100 | 2304016370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 415 | 20250317 | 124000 | 2304016370 | 11850 | 11850 | 11850 | 11850 | 1 |
| 416 | 20250317 | 123900 | 2304004520 | 11820 | 11820 | 11820 | 11820 | 19 |
| 417 | 20250317 | 123800 | 2303779940 | 11830 | 11840 | 11850 | 11830 | 135 |
| 418 | 20250317 | 123700 | 2302180650 | 11840 | 11830 | 11840 | 11830 | 271 |
| 419 | 20250317 | 123600 | 2298974580 | 11830 | 11830 | 11830 | 11830 | 66 |
| 420 | 20250317 | 123500 | 2298193800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 421 | 20250317 | 123400 | 2298193800 | 11820 | 11820 | 11820 | 11820 | 10 |
| 422 | 20250317 | 123300 | 2298075600 | 11820 | 11820 | 11820 | 11820 | 0 |
| 423 | 20250317 | 123200 | 2298075600 | 11820 | 11820 | 11820 | 11820 | 1 |
| 424 | 20250317 | 123100 | 2298063780 | 11810 | 11810 | 11810 | 11810 | 502 |
| 425 | 20250317 | 123000 | 2292135160 | 11820 | 11820 | 11820 | 11820 | 108 |
| 426 | 20250317 | 122900 | 2290858600 | 11830 | 11810 | 11830 | 11810 | 56 |
| 427 | 20250317 | 122800 | 2290196220 | 11830 | 11820 | 11830 | 11820 | 109 |
| 428 | 20250317 | 122700 | 2288907830 | 11820 | 11850 | 11850 | 11820 | 151 |
| 429 | 20250317 | 122600 | 2287120680 | 11850 | 11840 | 11850 | 11840 | 11 |
| 430 | 20250317 | 122500 | 2286990340 | 11830 | 11840 | 11840 | 11830 | 84 |
| 431 | 20250317 | 122400 | 2285995790 | 11820 | 11820 | 11820 | 11820 | 305 |
| 432 | 20250317 | 122300 | 2282390690 | 11820 | 11820 | 11820 | 11820 | 269 |
| 433 | 20250317 | 122200 | 2279211110 | 11810 | 11810 | 11810 | 11810 | 7 |
| 434 | 20250317 | 122100 | 2279128440 | 11810 | 11810 | 11810 | 11810 | 0 |
| 435 | 20250317 | 122000 | 2279128440 | 11810 | 11810 | 11810 | 11810 | 67 |
| 436 | 20250317 | 121900 | 2278337170 | 11790 | 11790 | 11790 | 11790 | 100 |
| 437 | 20250317 | 121800 | 2277158170 | 11800 | 11800 | 11800 | 11800 | 510 |
| 438 | 20250317 | 121700 | 2271140170 | 11780 | 11790 | 11790 | 11780 | 103 |
| 439 | 20250317 | 121600 | 2269925810 | 11790 | 11790 | 11790 | 11790 | 1 |
| 440 | 20250317 | 121500 | 2269914020 | 11790 | 11790 | 11790 | 11790 | 0 |
| 441 | 20250317 | 121400 | 2269914020 | 11790 | 11790 | 11790 | 11790 | 88 |
| 442 | 20250317 | 121300 | 2268876500 | 11790 | 11790 | 11790 | 11780 | 501 |
| 443 | 20250317 | 121200 | 2262973970 | 11790 | 11790 | 11800 | 11790 | 121 |
| 444 | 20250317 | 121100 | 2261547180 | 11800 | 11800 | 11800 | 11800 | 0 |
| 445 | 20250317 | 121000 | 2261547180 | 11800 | 11780 | 11800 | 11780 | 460 |
| 446 | 20250317 | 120900 | 2256128180 | 11780 | 11790 | 11790 | 11780 | 555 |
| 447 | 20250317 | 120800 | 2249585840 | 11790 | 11790 | 11790 | 11790 | 393 |
| 448 | 20250317 | 120700 | 2244952370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 449 | 20250317 | 120600 | 2244952370 | 11770 | 11800 | 11800 | 11770 | 300 |
| 450 | 20250317 | 120500 | 2241418830 | 11800 | 11800 | 11800 | 11800 | 162 |
| 451 | 20250317 | 120400 | 2239507230 | 11810 | 11810 | 11810 | 11810 | 155 |
| 452 | 20250317 | 120300 | 2237676680 | 11780 | 11800 | 11800 | 11780 | 551 |
| 453 | 20250317 | 120200 | 2231184200 | 11780 | 11780 | 11780 | 11780 | 2 |
| 454 | 20250317 | 120100 | 2231160640 | 11800 | 11780 | 11800 | 11780 | 103 |
| 455 | 20250317 | 120000 | 2229946060 | 11780 | 11780 | 11780 | 11780 | 87 |
| 456 | 20250317 | 115900 | 2228921200 | 11780 | 11780 | 11780 | 11780 | 186 |
| 457 | 20250317 | 115800 | 2226730120 | 11780 | 11780 | 11780 | 11780 | 438 |
| 458 | 20250317 | 115700 | 2221570480 | 11790 | 11790 | 11790 | 11790 | 6 |
| 459 | 20250317 | 115600 | 2221499740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 460 | 20250317 | 115500 | 2221499740 | 11790 | 11780 | 11790 | 11780 | 32 |
| 461 | 20250317 | 115400 | 2221122470 | 11810 | 11800 | 11810 | 11800 | 66 |
| 462 | 20250317 | 115300 | 2220343510 | 11800 | 11800 | 11800 | 11800 | 21 |
| 463 | 20250317 | 115200 | 2220095710 | 11810 | 11810 | 11810 | 11810 | 0 |
| 464 | 20250317 | 115100 | 2220095710 | 11810 | 11770 | 11810 | 11770 | 27 |
| 465 | 20250317 | 115000 | 2219777840 | 11770 | 11770 | 11770 | 11760 | 112 |
| 466 | 20250317 | 114900 | 2218460280 | 11770 | 11800 | 11800 | 11770 | 66 |
| 467 | 20250317 | 114800 | 2217681960 | 11800 | 11770 | 11800 | 11760 | 221 |
| 468 | 20250317 | 114700 | 2215078020 | 11810 | 11770 | 11810 | 11760 | 76 |
| 469 | 20250317 | 114600 | 2214182700 | 11810 | 11800 | 11810 | 11770 | 58 |
| 470 | 20250317 | 114500 | 2213498500 | 11800 | 11810 | 11810 | 11760 | 61 |
| 471 | 20250317 | 114400 | 2212780790 | 11810 | 11800 | 11810 | 11800 | 130 |
| 472 | 20250317 | 114300 | 2211246680 | 11760 | 11770 | 11770 | 11760 | 402 |
| 473 | 20250317 | 114200 | 2206519060 | 11760 | 11800 | 11800 | 11760 | 2 |
| 474 | 20250317 | 114100 | 2206495500 | 11750 | 11750 | 11750 | 11750 | 2 |
| 475 | 20250317 | 114000 | 2206472000 | 11750 | 11800 | 11800 | 11750 | 707 |
| 476 | 20250317 | 113900 | 2198159590 | 11760 | 11800 | 11800 | 11760 | 137 |
| 477 | 20250317 | 113800 | 2196547270 | 11800 | 11800 | 11800 | 11800 | 636 |
| 478 | 20250317 | 113700 | 2189042470 | 11800 | 11800 | 11800 | 11800 | 424 |
| 479 | 20250317 | 113600 | 2184039270 | 11770 | 11780 | 11780 | 11770 | 794 |
| 480 | 20250317 | 113500 | 2174688870 | 11780 | 11795 | 11795 | 11780 | 67 |
| 481 | 20250317 | 113400 | 2173899570 | 11800 | 11780 | 11810 | 11780 | 160 |
| 482 | 20250317 | 113300 | 2172011570 | 11810 | 11810 | 11815 | 11810 | 78 |
| 483 | 20250317 | 113200 | 2171090365 | 11810 | 11780 | 11820 | 11780 | 43 |
| 484 | 20250317 | 113100 | 2170582595 | 11780 | 11770 | 11820 | 11770 | 723 |
| 485 | 20250317 | 113000 | 2162071635 | 11770 | 11780 | 11780 | 11770 | 1168 |
| 486 | 20250317 | 112900 | 2148323995 | 11780 | 11800 | 11800 | 11780 | 1059 |
| 487 | 20250317 | 112800 | 2135845645 | 11800 | 11790 | 11800 | 11790 | 42 |
| 488 | 20250317 | 112700 | 2135350055 | 11790 | 11790 | 11840 | 11790 | 388 |
| 489 | 20250317 | 112600 | 2130775425 | 11790 | 11830 | 11870 | 11790 | 416 |
| 490 | 20250317 | 112500 | 2125851155 | 11810 | 11780 | 11810 | 11780 | 228 |
| 491 | 20250317 | 112400 | 2123164475 | 11820 | 11780 | 11820 | 11770 | 2412 |
| 492 | 20250317 | 112300 | 2094676475 | 11780 | 11800 | 11820 | 11780 | 748 |
| 493 | 20250317 | 112200 | 2085855045 | 11790 | 11800 | 11800 | 11790 | 214 |
| 494 | 20250317 | 112100 | 2083330315 | 11800 | 11810 | 11810 | 11800 | 146 |
| 495 | 20250317 | 112000 | 2081607075 | 11820 | 11820 | 11840 | 11790 | 2295 |
| 496 | 20250317 | 111900 | 2054516225 | 11840 | 11850 | 11850 | 11840 | 62 |
| 497 | 20250317 | 111800 | 2053781545 | 11850 | 11840 | 11860 | 11800 | 1837 |
| 498 | 20250317 | 111700 | 2032082055 | 11830 | 11850 | 11860 | 11830 | 1354 |
| 499 | 20250317 | 111600 | 2016051845 | 11850 | 11890 | 11890 | 11850 | 145 |
| 500 | 20250317 | 111500 | 2014331085 | 11890 | 11910 | 11920 | 11860 | 1813 |
| 501 | 20250317 | 111400 | 1992770595 | 11920 | 11880 | 11930 | 11880 | 1163 |
| 502 | 20250317 | 111300 | 1978922355 | 11880 | 11850 | 11880 | 11830 | 1443 |
| 503 | 20250317 | 111200 | 1961824065 | 11850 | 11840 | 11930 | 11810 | 1718 |
| 504 | 20250317 | 111100 | 1941460075 | 11870 | 11900 | 11940 | 11850 | 4107 |
| 505 | 20250317 | 111000 | 1892657715 | 11950 | 12000 | 12300 | 11870 | 28371 |
| 506 | 20250317 | 110900 | 1548741105 | 12020 | 11920 | 12020 | 11920 | 5961 |
| 507 | 20250317 | 110800 | 1477338655 | 11920 | 11890 | 11930 | 11890 | 2564 |
| 508 | 20250317 | 110700 | 1446812655 | 11890 | 11840 | 11890 | 11840 | 1524 |
| 509 | 20250317 | 110600 | 1428729185 | 11840 | 11840 | 11850 | 11800 | 600 |
| 510 | 20250317 | 110500 | 1421621145 | 11850 | 11850 | 11850 | 11850 | 90 |
| 511 | 20250317 | 110400 | 1420554645 | 11850 | 11830 | 11850 | 11830 | 101 |
| 512 | 20250317 | 110300 | 1419359795 | 11830 | 11880 | 11890 | 11830 | 174 |
| 513 | 20250317 | 110200 | 1417297595 | 11880 | 11830 | 11880 | 11830 | 352 |
| 514 | 20250317 | 110100 | 1413132385 | 11870 | 11870 | 11870 | 11870 | 135 |
| 515 | 20250317 | 110000 | 1411529935 | 11870 | 11850 | 11870 | 11850 | 838 |
| 516 | 20250317 | 105900 | 1401599615 | 11870 | 11850 | 11870 | 11850 | 459 |
| 517 | 20250317 | 105800 | 1396156975 | 11850 | 11830 | 11850 | 11830 | 501 |
| 518 | 20250317 | 105700 | 1390220145 | 11900 | 11900 | 11900 | 11900 | 0 |
| 519 | 20250317 | 105600 | 1390220145 | 11900 | 11900 | 11900 | 11900 | 0 |
| 520 | 20250317 | 105500 | 1390220145 | 11900 | 11850 | 11900 | 11845 | 1563 |
| 521 | 20250317 | 105400 | 1371663120 | 11850 | 11820 | 11850 | 11810 | 205 |
| 522 | 20250317 | 105300 | 1369242000 | 11820 | 11850 | 11850 | 11820 | 646 |
| 523 | 20250317 | 105200 | 1361604990 | 11840 | 11840 | 11840 | 11840 | 36 |
| 524 | 20250317 | 105100 | 1361178750 | 11850 | 11850 | 11850 | 11820 | 196 |
| 525 | 20250317 | 105000 | 1358858990 | 11850 | 11860 | 11860 | 11850 | 160 |
| 526 | 20250317 | 104900 | 1356961980 | 11870 | 11870 | 11870 | 11870 | 37 |
| 527 | 20250317 | 104800 | 1356522790 | 11870 | 11910 | 11910 | 11870 | 411 |
| 528 | 20250317 | 104700 | 1351631510 | 11910 | 11890 | 11920 | 11890 | 518 |
| 529 | 20250317 | 104600 | 1345466410 | 11910 | 11880 | 11910 | 11880 | 1403 |
| 530 | 20250317 | 104500 | 1328768630 | 11880 | 11810 | 11880 | 11810 | 105 |
| 531 | 20250317 | 104400 | 1327521380 | 11810 | 11890 | 11890 | 11800 | 913 |
| 532 | 20250317 | 104300 | 1316700910 | 11910 | 11790 | 11910 | 11790 | 5366 |
| 533 | 20250317 | 104200 | 1253063120 | 11800 | 11860 | 11860 | 11800 | 406 |
| 534 | 20250317 | 104100 | 1248263960 | 11800 | 11830 | 11850 | 11790 | 397 |
| 535 | 20250317 | 104000 | 1243568850 | 11820 | 11790 | 11820 | 11790 | 66 |
| 536 | 20250317 | 103900 | 1242788910 | 11790 | 11780 | 11830 | 11780 | 555 |
| 537 | 20250317 | 103800 | 1236240390 | 11790 | 11810 | 11810 | 11790 | 25 |
| 538 | 20250317 | 103700 | 1235945470 | 11820 | 11820 | 11820 | 11820 | 1 |
| 539 | 20250317 | 103600 | 1235933650 | 11820 | 11800 | 11820 | 11800 | 440 |
| 540 | 20250317 | 103500 | 1230735450 | 11800 | 11800 | 11800 | 11750 | 464 |
| 541 | 20250317 | 103400 | 1225275900 | 11800 | 11790 | 11800 | 11790 | 355 |
| 542 | 20250317 | 103300 | 1221090440 | 11790 | 11770 | 11790 | 11760 | 655 |
| 543 | 20250317 | 103200 | 1213387470 | 11760 | 11730 | 11760 | 11730 | 784 |
| 544 | 20250317 | 103100 | 1204171070 | 11760 | 11750 | 11760 | 11720 | 5 |
| 545 | 20250317 | 103000 | 1204112320 | 11750 | 11780 | 11800 | 11740 | 315 |
| 546 | 20250317 | 102900 | 1200403190 | 11800 | 11870 | 11870 | 11790 | 902 |
| 547 | 20250317 | 102800 | 1189764260 | 11790 | 11820 | 11860 | 11790 | 2085 |
| 548 | 20250317 | 102700 | 1165140140 | 11810 | 11850 | 11870 | 11810 | 916 |
| 549 | 20250317 | 102600 | 1154293230 | 11870 | 11900 | 11990 | 11850 | 3431 |
| 550 | 20250317 | 102500 | 1113334600 | 11900 | 11800 | 11930 | 11790 | 3202 |
| 551 | 20250317 | 102400 | 1075289830 | 11870 | 11730 | 11900 | 11730 | 2544 |
| 552 | 20250317 | 102300 | 1045271645 | 11710 | 11640 | 11720 | 11640 | 1513 |
| 553 | 20250317 | 102200 | 1027602345 | 11650 | 11630 | 11650 | 11630 | 26 |
| 554 | 20250317 | 102100 | 1027299945 | 11650 | 11650 | 11650 | 11650 | 100 |
| 555 | 20250317 | 102000 | 1026134945 | 11650 | 11620 | 11650 | 11620 | 1485 |
| 556 | 20250317 | 101900 | 1008862455 | 11630 | 11630 | 11630 | 11620 | 256 |
| 557 | 20250317 | 101800 | 1005885665 | 11630 | 11600 | 11630 | 11590 | 202 |
| 558 | 20250317 | 101700 | 1003539865 | 11590 | 11600 | 11600 | 11590 | 425 |
| 559 | 20250317 | 101600 | 998614015 | 11600 | 11600 | 11600 | 11600 | 4386 |
| 560 | 20250317 | 101500 | 947736415 | 11600 | 11600 | 11600 | 11600 | 1576 |
| 561 | 20250317 | 101400 | 929454815 | 11600 | 11600 | 11600 | 11590 | 532 |
| 562 | 20250317 | 101300 | 923288085 | 11600 | 11590 | 11600 | 11580 | 59 |
| 563 | 20250317 | 101200 | 922604395 | 11570 | 11570 | 11570 | 11570 | 763 |
| 564 | 20250317 | 101100 | 913776485 | 11560 | 11570 | 11570 | 11560 | 114 |
| 565 | 20250317 | 101000 | 912457555 | 11600 | 11550 | 11600 | 11550 | 370 |
| 566 | 20250317 | 100900 | 908181705 | 11550 | 11570 | 11580 | 11540 | 760 |
| 567 | 20250317 | 100800 | 899402235 | 11540 | 11550 | 11550 | 11540 | 10 |
| 568 | 20250317 | 100700 | 899286805 | 11550 | 11550 | 11550 | 11540 | 476 |
| 569 | 20250317 | 100600 | 893789015 | 11550 | 11550 | 11550 | 11550 | 410 |
| 570 | 20250317 | 100500 | 889053515 | 11550 | 11560 | 11560 | 11550 | 1490 |
| 571 | 20250317 | 100400 | 871843685 | 11560 | 11560 | 11560 | 11560 | 18 |
| 572 | 20250317 | 100300 | 871635605 | 11560 | 11570 | 11570 | 11560 | 546 |
| 573 | 20250317 | 100200 | 865320465 | 11580 | 11580 | 11580 | 11580 | 934 |
| 574 | 20250317 | 100100 | 854504745 | 11600 | 11600 | 11600 | 11600 | 10 |
| 575 | 20250317 | 100000 | 854388745 | 11600 | 11580 | 11600 | 11580 | 665 |
| 576 | 20250317 | 095900 | 846685725 | 11590 | 11590 | 11590 | 11590 | 16 |
| 577 | 20250317 | 095800 | 846500285 | 11590 | 11640 | 11650 | 11590 | 290 |
| 578 | 20250317 | 095700 | 843128735 | 11590 | 11650 | 11650 | 11590 | 394 |
| 579 | 20250317 | 095600 | 838554795 | 11650 | 11600 | 11650 | 11590 | 462 |
| 580 | 20250317 | 095500 | 833174765 | 11600 | 11560 | 11600 | 11560 | 2163 |
| 581 | 20250317 | 095400 | 808147205 | 11540 | 11540 | 11540 | 11540 | 525 |
| 582 | 20250317 | 095300 | 802088705 | 11540 | 11530 | 11540 | 11530 | 283 |
| 583 | 20250317 | 095200 | 798822985 | 11540 | 11560 | 11560 | 11540 | 206 |
| 584 | 20250317 | 095100 | 796444585 | 11560 | 11540 | 11560 | 11540 | 634 |
| 585 | 20250317 | 095000 | 789128145 | 11540 | 11550 | 11560 | 11530 | 649 |
| 586 | 20250317 | 094900 | 781637375 | 11550 | 11540 | 11550 | 11530 | 269 |
| 587 | 20250317 | 094800 | 778535655 | 11550 | 11550 | 11560 | 11550 | 493 |
| 588 | 20250317 | 094700 | 772841405 | 11550 | 11530 | 11550 | 11520 | 1021 |
| 589 | 20250317 | 094600 | 761067055 | 11540 | 11550 | 11550 | 11540 | 118 |
| 590 | 20250317 | 094500 | 759704875 | 11550 | 11540 | 11550 | 11540 | 27 |
| 591 | 20250317 | 094400 | 759393045 | 11550 | 11550 | 11550 | 11550 | 10 |
| 592 | 20250317 | 094300 | 759277545 | 11550 | 11530 | 11550 | 11530 | 401 |
| 593 | 20250317 | 094200 | 754650015 | 11520 | 11530 | 11530 | 11520 | 267 |
| 594 | 20250317 | 094100 | 751573625 | 11530 | 11550 | 11550 | 11530 | 708 |
| 595 | 20250317 | 094000 | 743405125 | 11520 | 11530 | 11550 | 11520 | 281 |
| 596 | 20250317 | 093900 | 740166155 | 11530 | 11550 | 11550 | 11530 | 365 |
| 597 | 20250317 | 093800 | 735955505 | 11550 | 11550 | 11560 | 11510 | 6422 |
| 598 | 20250317 | 093700 | 661982835 | 11560 | 11570 | 11570 | 11560 | 60 |
| 599 | 20250317 | 093600 | 661289135 | 11570 | 11570 | 11570 | 11570 | 31 |
| 600 | 20250317 | 093500 | 660930465 | 11560 | 11540 | 11560 | 11540 | 136 |
| 601 | 20250317 | 093400 | 659359305 | 11530 | 11530 | 11530 | 11520 | 924 |
| 602 | 20250317 | 093300 | 648710435 | 11520 | 11530 | 11530 | 11520 | 510 |
| 603 | 20250317 | 093200 | 642835135 | 11520 | 11540 | 11580 | 11520 | 3001 |
| 604 | 20250317 | 093100 | 608254725 | 11530 | 11580 | 11580 | 11530 | 3247 |
| 605 | 20250317 | 093000 | 570761015 | 11580 | 11590 | 11600 | 11580 | 1149 |
| 606 | 20250317 | 092900 | 557444615 | 11580 | 11580 | 11580 | 11580 | 194 |
| 607 | 20250317 | 092800 | 555198095 | 11570 | 11570 | 11570 | 11570 | 184 |
| 608 | 20250317 | 092700 | 553069215 | 11570 | 11550 | 11570 | 11550 | 101 |
| 609 | 20250317 | 092600 | 551900715 | 11560 | 11550 | 11560 | 11550 | 870 |
| 610 | 20250317 | 092500 | 541846755 | 11540 | 11520 | 11540 | 11520 | 1387 |
| 611 | 20250317 | 092400 | 525848345 | 11520 | 11540 | 11540 | 11520 | 981 |
| 612 | 20250317 | 092300 | 514545365 | 11520 | 11530 | 11540 | 11520 | 947 |
| 613 | 20250317 | 092200 | 503630255 | 11530 | 11540 | 11540 | 11520 | 2128 |
| 614 | 20250317 | 092100 | 479104465 | 11540 | 11550 | 11550 | 11540 | 1240 |
| 615 | 20250317 | 092000 | 464784035 | 11550 | 11520 | 11550 | 11520 | 106 |
| 616 | 20250317 | 091900 | 463561785 | 11520 | 11530 | 11535 | 11510 | 2218 |
| 617 | 20250317 | 091800 | 438013390 | 11530 | 11520 | 11540 | 11510 | 201 |
| 618 | 20250317 | 091700 | 435696880 | 11520 | 11520 | 11520 | 11510 | 1160 |
| 619 | 20250317 | 091600 | 422337380 | 11520 | 11530 | 11540 | 11510 | 1922 |
| 620 | 20250317 | 091500 | 400201160 | 11520 | 11520 | 11550 | 11510 | 1708 |
| 621 | 20250317 | 091400 | 380525090 | 11510 | 11570 | 11570 | 11500 | 7602 |
| 622 | 20250317 | 091300 | 292891890 | 11590 | 11580 | 11590 | 11560 | 1539 |
| 623 | 20250317 | 091200 | 275078080 | 11570 | 11580 | 11600 | 11560 | 1566 |
| 624 | 20250317 | 091100 | 256968900 | 11550 | 11670 | 11670 | 11550 | 1313 |
| 625 | 20250317 | 091000 | 241758920 | 11670 | 11530 | 11670 | 11520 | 2171 |
| 626 | 20250317 | 090900 | 216569290 | 11520 | 11610 | 11610 | 11520 | 2688 |
| 627 | 20250317 | 090800 | 185471400 | 11610 | 11640 | 11640 | 11600 | 2481 |
| 628 | 20250317 | 090700 | 156649930 | 11650 | 11670 | 11680 | 11610 | 3674 |
| 629 | 20250317 | 090600 | 113850970 | 11670 | 11670 | 11700 | 11670 | 318 |
| 630 | 20250317 | 090500 | 110137760 | 11670 | 11680 | 11680 | 11660 | 1086 |
| 631 | 20250317 | 090400 | 97466390 | 11700 | 11680 | 11700 | 11650 | 1040 |
| 632 | 20250317 | 090300 | 85322840 | 11690 | 11790 | 11790 | 11690 | 2354 |
| 633 | 20250317 | 090200 | 57703490 | 11740 | 11840 | 11840 | 11740 | 3878 |
| 634 | 20250317 | 090100 | 11952800 | 11900 | 11900 | 11900 | 11900 | 217 |
| 635 | 20250317 | 090000 | 9370500 | 11900 | 11800 | 11900 | 11800 | 794 |