30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 3 | 20250422 | 191300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250422 | 191200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250422 | 191100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250422 | 191000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250422 | 190900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250422 | 190800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250422 | 190700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250422 | 190600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250422 | 190500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250422 | 190400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250422 | 190300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250422 | 190200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250422 | 190100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250422 | 190000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250422 | 185900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250422 | 185800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250422 | 185700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250422 | 185600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250422 | 185500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250422 | 185400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250422 | 185300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250422 | 185200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250422 | 185100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250422 | 185000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250422 | 184900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250422 | 184800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250422 | 184700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250422 | 184600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250422 | 184500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250422 | 184400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 33 | 20250422 | 184300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250422 | 184200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250422 | 184100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250422 | 184000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250422 | 183900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250422 | 183800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250422 | 183700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250422 | 183600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250422 | 183500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250422 | 183400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250422 | 183300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250422 | 183200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250422 | 183100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250422 | 183000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250422 | 182900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250422 | 182800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250422 | 182700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250422 | 182600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250422 | 182500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250422 | 182400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250422 | 182300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250422 | 182200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250422 | 182100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250422 | 182000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250422 | 181900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250422 | 181800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250422 | 181700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250422 | 181600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250422 | 181500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250422 | 181400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 63 | 20250422 | 181300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250422 | 181200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250422 | 181100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250422 | 181000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250422 | 180900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250422 | 180800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250422 | 180700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250422 | 180600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250422 | 180500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250422 | 180400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250422 | 180300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250422 | 180200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250422 | 180100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250422 | 180000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250422 | 175900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250422 | 175800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250422 | 175700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250422 | 175600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250422 | 175500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250422 | 175400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250422 | 175300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250422 | 175200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250422 | 175100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250422 | 175000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250422 | 174900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250422 | 174800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250422 | 174700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250422 | 174600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250422 | 174500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250422 | 174400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 93 | 20250422 | 174300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250422 | 174200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250422 | 174100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250422 | 174000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250422 | 173900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250422 | 173800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250422 | 173700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250422 | 173600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250422 | 173500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250422 | 173400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250422 | 173300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250422 | 173200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250422 | 173100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250422 | 173000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250422 | 172900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250422 | 172800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250422 | 172700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250422 | 172600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250422 | 172500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250422 | 172400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250422 | 172300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250422 | 172200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250422 | 172100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250422 | 172000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250422 | 171900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250422 | 171800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250422 | 171700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250422 | 171600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250422 | 171500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250422 | 171400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 123 | 20250422 | 171300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250422 | 171200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250422 | 171100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250422 | 171000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250422 | 170900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250422 | 170800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250422 | 170700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250422 | 170600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250422 | 170500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250422 | 170400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250422 | 170300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250422 | 170200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250422 | 170100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250422 | 170000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250422 | 165900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250422 | 165800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250422 | 165700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250422 | 165600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250422 | 165500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250422 | 165400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250422 | 165300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250422 | 165200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250422 | 165100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250422 | 165000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250422 | 164900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250422 | 164800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250422 | 164700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250422 | 164600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250422 | 164500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250422 | 164400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 153 | 20250422 | 164300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250422 | 164200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250422 | 164100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250422 | 164000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250422 | 163900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250422 | 163800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250422 | 163700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250422 | 163600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250422 | 163500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250422 | 163400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250422 | 163300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250422 | 163200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250422 | 163100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250422 | 163000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250422 | 162900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250422 | 162800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250422 | 162700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250422 | 162600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250422 | 162500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250422 | 162400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250422 | 162300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250422 | 162200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250422 | 162100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250422 | 162000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250422 | 161900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250422 | 161800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250422 | 161700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250422 | 161600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250422 | 161500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250422 | 161400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 183 | 20250422 | 161300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250422 | 161200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250422 | 161100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250422 | 161000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250422 | 160900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250422 | 160800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250422 | 160700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250422 | 160600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250422 | 160500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250422 | 160400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250422 | 160300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250422 | 160200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250422 | 160100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250422 | 160000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250422 | 155900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250422 | 155800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250422 | 155700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250422 | 155600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250422 | 155500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250422 | 155400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250422 | 155300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250422 | 155200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250422 | 155100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250422 | 155000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250422 | 154900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250422 | 154800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250422 | 154700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250422 | 154600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250422 | 154500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250422 | 154400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 213 | 20250422 | 154300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250422 | 154200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250422 | 154100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250422 | 154000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250422 | 153900 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250422 | 153800 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250422 | 153700 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250422 | 153600 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250422 | 153500 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250422 | 153400 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250422 | 153300 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250422 | 153200 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250422 | 153100 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250422 | 153000 | 1465707375 | 5060 | 5060 | 5060 | 5060 | 7641 |
| 227 | 20250422 | 152900 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250422 | 152800 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20250422 | 152700 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250422 | 152600 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250422 | 152500 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250422 | 152400 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250422 | 152300 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250422 | 152200 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250422 | 152100 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250422 | 152000 | 1427043915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250422 | 151900 | 1427043915 | 5060 | 5040 | 5060 | 5040 | 522 |
| 238 | 20250422 | 151800 | 1424411705 | 5050 | 5050 | 5050 | 5050 | 132 |
| 239 | 20250422 | 151700 | 1423745105 | 5040 | 5060 | 5060 | 5040 | 293 |
| 240 | 20250422 | 151600 | 1422262975 | 5060 | 5040 | 5060 | 5040 | 1918 |
| 241 | 20250422 | 151500 | 1412559895 | 5040 | 5060 | 5060 | 5040 | 129 |
| 242 | 20250422 | 151400 | 1411909155 | 5040 | 5050 | 5050 | 5040 | 2099 |
| 243 | 20250422 | 151300 | 1401324815 | 5060 | 5060 | 5060 | 5060 | 201 |
| 244 | 20250422 | 151200 | 1400307755 | 5050 | 5060 | 5060 | 5050 | 616 |
| 245 | 20250422 | 151100 | 1397190805 | 5060 | 5060 | 5060 | 5050 | 989 |
| 246 | 20250422 | 151000 | 1392188335 | 5050 | 5050 | 5050 | 5050 | 1159 |
| 247 | 20250422 | 150900 | 1386335385 | 5050 | 5050 | 5050 | 5030 | 4634 |
| 248 | 20250422 | 150800 | 1362964565 | 5060 | 5060 | 5060 | 5060 | 766 |
| 249 | 20250422 | 150700 | 1359088605 | 5070 | 5070 | 5070 | 5070 | 20 |
| 250 | 20250422 | 150600 | 1358987205 | 5070 | 5060 | 5070 | 5060 | 382 |
| 251 | 20250422 | 150500 | 1357054275 | 5080 | 5060 | 5080 | 5060 | 331 |
| 252 | 20250422 | 150400 | 1355376165 | 5050 | 5040 | 5050 | 5040 | 1754 |
| 253 | 20250422 | 150300 | 1346534695 | 5040 | 5050 | 5050 | 5040 | 1217 |
| 254 | 20250422 | 150200 | 1340391015 | 5050 | 5050 | 5050 | 5050 | 175 |
| 255 | 20250422 | 150100 | 1339507265 | 5050 | 5060 | 5060 | 5050 | 2266 |
| 256 | 20250422 | 150000 | 1328046295 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20250422 | 145900 | 1328046295 | 5070 | 5050 | 5070 | 5050 | 176 |
| 258 | 20250422 | 145800 | 1327156565 | 5050 | 5060 | 5060 | 5050 | 973 |
| 259 | 20250422 | 145700 | 1322241245 | 5080 | 5080 | 5080 | 5080 | 20 |
| 260 | 20250422 | 145600 | 1322139645 | 5060 | 5060 | 5060 | 5060 | 20 |
| 261 | 20250422 | 145500 | 1322038445 | 5070 | 5070 | 5070 | 5070 | 1517 |
| 262 | 20250422 | 145400 | 1314347255 | 5080 | 5080 | 5090 | 5080 | 1036 |
| 263 | 20250422 | 145300 | 1309084165 | 5100 | 5090 | 5100 | 5090 | 360 |
| 264 | 20250422 | 145200 | 1307251755 | 5090 | 5100 | 5100 | 5090 | 679 |
| 265 | 20250422 | 145100 | 1303790855 | 5080 | 5080 | 5080 | 5080 | 1962 |
| 266 | 20250422 | 145000 | 1293823895 | 5100 | 5100 | 5100 | 5060 | 1031 |
| 267 | 20250422 | 144900 | 1288594215 | 5090 | 5070 | 5090 | 5070 | 9086 |
| 268 | 20250422 | 144800 | 1242433230 | 5080 | 5085 | 5085 | 5080 | 402 |
| 269 | 20250422 | 144700 | 1240389510 | 5090 | 5090 | 5100 | 5080 | 533 |
| 270 | 20250422 | 144600 | 1237674160 | 5090 | 5090 | 5090 | 5090 | 602 |
| 271 | 20250422 | 144500 | 1234609980 | 5090 | 5090 | 5090 | 5080 | 573 |
| 272 | 20250422 | 144400 | 1231693450 | 5100 | 5090 | 5100 | 5080 | 1046 |
| 273 | 20250422 | 144300 | 1226364580 | 5080 | 5080 | 5080 | 5080 | 101 |
| 274 | 20250422 | 144200 | 1225851500 | 5060 | 5060 | 5060 | 5060 | 600 |
| 275 | 20250422 | 144100 | 1222815500 | 5050 | 5050 | 5050 | 5030 | 906 |
| 276 | 20250422 | 144000 | 1218246410 | 5050 | 5050 | 5050 | 5050 | 103 |
| 277 | 20250422 | 143900 | 1217726260 | 5050 | 5050 | 5050 | 5050 | 149 |
| 278 | 20250422 | 143800 | 1216973810 | 5050 | 5040 | 5050 | 5040 | 24 |
| 279 | 20250422 | 143700 | 1216852840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20250422 | 143600 | 1216852840 | 5050 | 5050 | 5050 | 5050 | 54 |
| 281 | 20250422 | 143500 | 1216580140 | 5050 | 5050 | 5050 | 5040 | 41 |
| 282 | 20250422 | 143400 | 1216373100 | 5050 | 5050 | 5050 | 5050 | 1 |
| 283 | 20250422 | 143300 | 1216368050 | 5030 | 5040 | 5040 | 5030 | 836 |
| 284 | 20250422 | 143200 | 1212157970 | 5040 | 5040 | 5040 | 5040 | 1307 |
| 285 | 20250422 | 143100 | 1205570690 | 5040 | 5060 | 5060 | 5040 | 499 |
| 286 | 20250422 | 143000 | 1203045770 | 5040 | 5050 | 5050 | 5040 | 196 |
| 287 | 20250422 | 142900 | 1202056960 | 5060 | 5060 | 5060 | 5060 | 201 |
| 288 | 20250422 | 142800 | 1201039900 | 5060 | 5060 | 5060 | 5060 | 60 |
| 289 | 20250422 | 142700 | 1200736300 | 5060 | 5060 | 5060 | 5060 | 50 |
| 290 | 20250422 | 142600 | 1200483300 | 5060 | 5060 | 5060 | 5060 | 1 |
| 291 | 20250422 | 142500 | 1200478240 | 5050 | 5050 | 5050 | 5050 | 65 |
| 292 | 20250422 | 142400 | 1200149990 | 5020 | 5020 | 5050 | 5020 | 192 |
| 293 | 20250422 | 142300 | 1199180870 | 5050 | 5050 | 5050 | 5050 | 1 |
| 294 | 20250422 | 142200 | 1199175820 | 5020 | 5020 | 5020 | 5020 | 270 |
| 295 | 20250422 | 142100 | 1197820420 | 5020 | 5020 | 5020 | 5020 | 856 |
| 296 | 20250422 | 142000 | 1193523300 | 5030 | 5030 | 5030 | 5030 | 566 |
| 297 | 20250422 | 141900 | 1190676320 | 5050 | 5050 | 5050 | 5040 | 29 |
| 298 | 20250422 | 141800 | 1190529900 | 5030 | 5030 | 5030 | 5030 | 500 |
| 299 | 20250422 | 141700 | 1188014900 | 5030 | 5050 | 5050 | 5030 | 419 |
| 300 | 20250422 | 141600 | 1185899350 | 5030 | 5050 | 5050 | 5030 | 639 |
| 301 | 20250422 | 141500 | 1182684180 | 5050 | 5030 | 5050 | 5030 | 151 |
| 302 | 20250422 | 141400 | 1181923430 | 5050 | 5030 | 5060 | 5020 | 3417 |
| 303 | 20250422 | 141300 | 1164754520 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20250422 | 141200 | 1164754520 | 5030 | 5050 | 5050 | 5030 | 356 |
| 305 | 20250422 | 141100 | 1162959610 | 5070 | 5070 | 5080 | 5070 | 366 |
| 306 | 20250422 | 141000 | 1161101650 | 5020 | 5030 | 5050 | 5020 | 3500 |
| 307 | 20250422 | 140900 | 1143492420 | 5030 | 5060 | 5060 | 5030 | 899 |
| 308 | 20250422 | 140800 | 1138958230 | 5060 | 5070 | 5070 | 5060 | 711 |
| 309 | 20250422 | 140700 | 1135358560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20250422 | 140600 | 1135358560 | 5070 | 5070 | 5070 | 5070 | 106 |
| 311 | 20250422 | 140500 | 1134821140 | 5070 | 5070 | 5070 | 5070 | 8 |
| 312 | 20250422 | 140400 | 1134780580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20250422 | 140300 | 1134780580 | 5070 | 5070 | 5080 | 5070 | 516 |
| 314 | 20250422 | 140200 | 1132164430 | 5080 | 5070 | 5080 | 5070 | 27 |
| 315 | 20250422 | 140100 | 1132027510 | 5070 | 5070 | 5070 | 5070 | 1 |
| 316 | 20250422 | 140000 | 1132022440 | 5070 | 5070 | 5080 | 5060 | 137 |
| 317 | 20250422 | 135900 | 1131328590 | 5080 | 5060 | 5080 | 5060 | 2086 |
| 318 | 20250422 | 135800 | 1120733430 | 5060 | 5060 | 5060 | 5060 | 234 |
| 319 | 20250422 | 135700 | 1119549390 | 5050 | 5050 | 5050 | 5050 | 10 |
| 320 | 20250422 | 135600 | 1119498890 | 5050 | 5060 | 5060 | 5050 | 349 |
| 321 | 20250422 | 135500 | 1117733340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20250422 | 135400 | 1117733340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20250422 | 135300 | 1117733340 | 5060 | 5050 | 5060 | 5050 | 423 |
| 324 | 20250422 | 135200 | 1115597160 | 5060 | 5050 | 5060 | 5050 | 29 |
| 325 | 20250422 | 135100 | 1115450700 | 5060 | 5060 | 5060 | 5060 | 208 |
| 326 | 20250422 | 135000 | 1114398220 | 5060 | 5060 | 5060 | 5060 | 317 |
| 327 | 20250422 | 134900 | 1112794200 | 5060 | 5050 | 5060 | 5050 | 62 |
| 328 | 20250422 | 134800 | 1112481090 | 5040 | 5045 | 5045 | 5040 | 1590 |
| 329 | 20250422 | 134700 | 1104467235 | 5050 | 5050 | 5050 | 5050 | 10 |
| 330 | 20250422 | 134600 | 1104416735 | 5050 | 5050 | 5050 | 5050 | 14 |
| 331 | 20250422 | 134500 | 1104346035 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20250422 | 134400 | 1104346035 | 5060 | 5060 | 5060 | 5060 | 5 |
| 333 | 20250422 | 134300 | 1104320735 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20250422 | 134200 | 1104320735 | 5060 | 5050 | 5060 | 5050 | 142 |
| 335 | 20250422 | 134100 | 1103602435 | 5030 | 5030 | 5030 | 5030 | 841 |
| 336 | 20250422 | 134000 | 1099372205 | 5040 | 5045 | 5045 | 5040 | 261 |
| 337 | 20250422 | 133900 | 1098056760 | 5050 | 5050 | 5050 | 5050 | 80 |
| 338 | 20250422 | 133800 | 1097652760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 339 | 20250422 | 133700 | 1097652760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 340 | 20250422 | 133600 | 1097652760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 341 | 20250422 | 133500 | 1097652760 | 5050 | 5050 | 5050 | 5050 | 5 |
| 342 | 20250422 | 133400 | 1097627510 | 5050 | 5060 | 5060 | 5050 | 18 |
| 343 | 20250422 | 133300 | 1097536530 | 5060 | 5050 | 5060 | 5040 | 395 |
| 344 | 20250422 | 133200 | 1095543380 | 5060 | 5050 | 5060 | 5050 | 20 |
| 345 | 20250422 | 133100 | 1095442280 | 5030 | 5030 | 5050 | 5030 | 165 |
| 346 | 20250422 | 133000 | 1094611930 | 5060 | 5060 | 5060 | 5060 | 0 |
| 347 | 20250422 | 132900 | 1094611930 | 5060 | 5060 | 5060 | 5060 | 20 |
| 348 | 20250422 | 132800 | 1094510730 | 5050 | 5050 | 5050 | 5030 | 421 |
| 349 | 20250422 | 132700 | 1092391000 | 5060 | 5060 | 5060 | 5060 | 47 |
| 350 | 20250422 | 132600 | 1092153180 | 5050 | 5050 | 5050 | 5040 | 282 |
| 351 | 20250422 | 132500 | 1090729480 | 5050 | 5050 | 5050 | 5050 | 15 |
| 352 | 20250422 | 132400 | 1090653730 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20250422 | 132300 | 1090653730 | 5030 | 5030 | 5030 | 5030 | 93 |
| 354 | 20250422 | 132200 | 1090185940 | 5030 | 5040 | 5040 | 5030 | 100 |
| 355 | 20250422 | 132100 | 1089682690 | 5030 | 5030 | 5030 | 5030 | 6 |
| 356 | 20250422 | 132000 | 1089652510 | 5030 | 5040 | 5040 | 5030 | 1601 |
| 357 | 20250422 | 131900 | 1081597740 | 5040 | 5040 | 5040 | 5040 | 17 |
| 358 | 20250422 | 131800 | 1081512060 | 5040 | 5060 | 5060 | 5030 | 1773 |
| 359 | 20250422 | 131700 | 1072586620 | 5040 | 5050 | 5050 | 5040 | 102 |
| 360 | 20250422 | 131600 | 1072072530 | 5040 | 5040 | 5040 | 5040 | 1313 |
| 361 | 20250422 | 131500 | 1065455010 | 5040 | 5050 | 5050 | 5040 | 755 |
| 362 | 20250422 | 131400 | 1061647280 | 5050 | 5050 | 5050 | 5050 | 1025 |
| 363 | 20250422 | 131300 | 1056471030 | 5060 | 5060 | 5060 | 5060 | 0 |
| 364 | 20250422 | 131200 | 1056471030 | 5060 | 5060 | 5060 | 5060 | 0 |
| 365 | 20250422 | 131100 | 1056471030 | 5060 | 5060 | 5060 | 5060 | 0 |
| 366 | 20250422 | 131000 | 1056471030 | 5060 | 5060 | 5060 | 5060 | 663 |
| 367 | 20250422 | 130900 | 1053116250 | 5060 | 5060 | 5060 | 5060 | 718 |
| 368 | 20250422 | 130800 | 1049483170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 369 | 20250422 | 130700 | 1049483170 | 5070 | 5080 | 5080 | 5070 | 1491 |
| 370 | 20250422 | 130600 | 1041920790 | 5080 | 5110 | 5110 | 5080 | 1166 |
| 371 | 20250422 | 130500 | 1035986510 | 5110 | 5110 | 5110 | 5110 | 24 |
| 372 | 20250422 | 130400 | 1035863870 | 5090 | 5090 | 5100 | 5090 | 2886 |
| 373 | 20250422 | 130300 | 1021174120 | 5090 | 5100 | 5140 | 5080 | 962 |
| 374 | 20250422 | 130200 | 1016268550 | 5080 | 5080 | 5080 | 5080 | 746 |
| 375 | 20250422 | 130100 | 1012478870 | 5100 | 5100 | 5100 | 5100 | 280 |
| 376 | 20250422 | 130000 | 1011050870 | 5100 | 5100 | 5110 | 5100 | 495 |
| 377 | 20250422 | 125900 | 1008526350 | 5110 | 5100 | 5110 | 5100 | 488 |
| 378 | 20250422 | 125800 | 1006035570 | 5090 | 5100 | 5100 | 5090 | 1760 |
| 379 | 20250422 | 125700 | 997077160 | 5100 | 5100 | 5100 | 5100 | 58 |
| 380 | 20250422 | 125600 | 996781360 | 5080 | 5080 | 5080 | 5080 | 5 |
| 381 | 20250422 | 125500 | 996755960 | 5070 | 5095 | 5095 | 5070 | 1702 |
| 382 | 20250422 | 125400 | 988110815 | 5070 | 5100 | 5100 | 5070 | 766 |
| 383 | 20250422 | 125300 | 984208945 | 5110 | 5110 | 5110 | 5110 | 4 |
| 384 | 20250422 | 125200 | 984188505 | 5120 | 5120 | 5120 | 5120 | 0 |
| 385 | 20250422 | 125100 | 984188505 | 5120 | 5110 | 5120 | 5110 | 106 |
| 386 | 20250422 | 125000 | 983646795 | 5110 | 5120 | 5130 | 5110 | 525 |
| 387 | 20250422 | 124900 | 980962385 | 5130 | 5130 | 5130 | 5115 | 3019 |
| 388 | 20250422 | 124800 | 965475450 | 5130 | 5110 | 5130 | 5110 | 1461 |
| 389 | 20250422 | 124700 | 957994560 | 5110 | 5110 | 5110 | 5110 | 303 |
| 390 | 20250422 | 124600 | 956446230 | 5110 | 5100 | 5110 | 5100 | 149 |
| 391 | 20250422 | 124500 | 955685030 | 5070 | 5080 | 5090 | 5070 | 1915 |
| 392 | 20250422 | 124400 | 945942700 | 5090 | 5080 | 5090 | 5080 | 849 |
| 393 | 20250422 | 124300 | 941624840 | 5080 | 5060 | 5080 | 5055 | 742 |
| 394 | 20250422 | 124200 | 937872495 | 5075 | 5075 | 5075 | 5075 | 0 |
| 395 | 20250422 | 124100 | 937872495 | 5075 | 5075 | 5075 | 5075 | 1 |
| 396 | 20250422 | 124000 | 937867420 | 5050 | 5050 | 5050 | 5050 | 9 |
| 397 | 20250422 | 123900 | 937821970 | 5050 | 5060 | 5060 | 5040 | 378 |
| 398 | 20250422 | 123800 | 935911950 | 5080 | 5080 | 5080 | 5080 | 1 |
| 399 | 20250422 | 123700 | 935906870 | 5090 | 5080 | 5090 | 5080 | 37 |
| 400 | 20250422 | 123600 | 935718560 | 5090 | 5060 | 5090 | 5060 | 60 |
| 401 | 20250422 | 123500 | 935414660 | 5060 | 5060 | 5060 | 5060 | 239 |
| 402 | 20250422 | 123400 | 934205320 | 5060 | 5060 | 5060 | 5060 | 304 |
| 403 | 20250422 | 123300 | 932667080 | 5090 | 5090 | 5090 | 5090 | 0 |
| 404 | 20250422 | 123200 | 932667080 | 5090 | 5060 | 5090 | 5060 | 11 |
| 405 | 20250422 | 123100 | 932611120 | 5060 | 5050 | 5060 | 5050 | 149 |
| 406 | 20250422 | 123000 | 931858550 | 5050 | 5090 | 5090 | 5050 | 418 |
| 407 | 20250422 | 122900 | 929745250 | 5090 | 5090 | 5090 | 5090 | 4 |
| 408 | 20250422 | 122800 | 929724890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 409 | 20250422 | 122700 | 929724890 | 5090 | 5090 | 5090 | 5090 | 15 |
| 410 | 20250422 | 122600 | 929648540 | 5050 | 5090 | 5090 | 5050 | 1978 |
| 411 | 20250422 | 122500 | 919649100 | 5100 | 5110 | 5110 | 5100 | 20 |
| 412 | 20250422 | 122400 | 919547000 | 5090 | 5090 | 5090 | 5090 | 1 |
| 413 | 20250422 | 122300 | 919541910 | 5070 | 5080 | 5110 | 5060 | 1266 |
| 414 | 20250422 | 122200 | 913131560 | 5130 | 5090 | 5130 | 5090 | 838 |
| 415 | 20250422 | 122100 | 908864490 | 5130 | 5120 | 5130 | 5120 | 1270 |
| 416 | 20250422 | 122000 | 902361650 | 5090 | 5130 | 5140 | 5090 | 2119 |
| 417 | 20250422 | 121900 | 891493120 | 5120 | 5080 | 5120 | 5080 | 709 |
| 418 | 20250422 | 121800 | 887869900 | 5080 | 5080 | 5080 | 5080 | 8 |
| 419 | 20250422 | 121700 | 887829260 | 5070 | 5090 | 5090 | 5070 | 859 |
| 420 | 20250422 | 121600 | 883473470 | 5110 | 5110 | 5110 | 5110 | 1 |
| 421 | 20250422 | 121500 | 883468360 | 5090 | 5100 | 5100 | 5090 | 97 |
| 422 | 20250422 | 121400 | 882974620 | 5100 | 5100 | 5100 | 5100 | 101 |
| 423 | 20250422 | 121300 | 882459520 | 5080 | 5090 | 5110 | 5080 | 472 |
| 424 | 20250422 | 121200 | 880053380 | 5110 | 5100 | 5110 | 5090 | 123 |
| 425 | 20250422 | 121100 | 879426650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 426 | 20250422 | 121000 | 879426650 | 5090 | 5100 | 5110 | 5090 | 593 |
| 427 | 20250422 | 120900 | 876399460 | 5110 | 5110 | 5110 | 5110 | 19 |
| 428 | 20250422 | 120800 | 876302370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 429 | 20250422 | 120700 | 876302370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 430 | 20250422 | 120600 | 876302370 | 5100 | 5110 | 5110 | 5100 | 7 |
| 431 | 20250422 | 120500 | 876266660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 432 | 20250422 | 120400 | 876266660 | 5110 | 5110 | 5110 | 5110 | 3 |
| 433 | 20250422 | 120300 | 876251330 | 5090 | 5090 | 5090 | 5090 | 120 |
| 434 | 20250422 | 120200 | 875640530 | 5090 | 5090 | 5090 | 5090 | 0 |
| 435 | 20250422 | 120100 | 875640530 | 5090 | 5090 | 5090 | 5090 | 0 |
| 436 | 20250422 | 120000 | 875640530 | 5090 | 5090 | 5090 | 5090 | 0 |
| 437 | 20250422 | 115900 | 875640530 | 5090 | 5090 | 5090 | 5090 | 384 |
| 438 | 20250422 | 115800 | 873685970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 439 | 20250422 | 115700 | 873685970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 440 | 20250422 | 115600 | 873685970 | 5090 | 5090 | 5090 | 5090 | 323 |
| 441 | 20250422 | 115500 | 872041900 | 5090 | 5100 | 5100 | 5090 | 3050 |
| 442 | 20250422 | 115400 | 856487060 | 5110 | 5110 | 5110 | 5110 | 122 |
| 443 | 20250422 | 115300 | 855863640 | 5110 | 5110 | 5110 | 5110 | 400 |
| 444 | 20250422 | 115200 | 853819640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 445 | 20250422 | 115100 | 853819640 | 5110 | 5110 | 5110 | 5110 | 10 |
| 446 | 20250422 | 115000 | 853768540 | 5130 | 5110 | 5130 | 5110 | 51 |
| 447 | 20250422 | 114900 | 853507910 | 5130 | 5120 | 5130 | 5120 | 301 |
| 448 | 20250422 | 114800 | 851966780 | 5130 | 5130 | 5130 | 5130 | 5 |
| 449 | 20250422 | 114700 | 851941130 | 5140 | 5130 | 5140 | 5130 | 855 |
| 450 | 20250422 | 114600 | 847552910 | 5130 | 5130 | 5130 | 5130 | 9 |
| 451 | 20250422 | 114500 | 847506740 | 5130 | 5130 | 5130 | 5120 | 2234 |
| 452 | 20250422 | 114400 | 836068560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 453 | 20250422 | 114300 | 836068560 | 5120 | 5120 | 5120 | 5120 | 29 |
| 454 | 20250422 | 114200 | 835920080 | 5120 | 5120 | 5120 | 5120 | 1 |
| 455 | 20250422 | 114100 | 835914960 | 5130 | 5120 | 5130 | 5110 | 1801 |
| 456 | 20250422 | 114000 | 826678850 | 5120 | 5120 | 5120 | 5120 | 761 |
| 457 | 20250422 | 113900 | 822782530 | 5120 | 5120 | 5120 | 5120 | 204 |
| 458 | 20250422 | 113800 | 821738050 | 5120 | 5110 | 5120 | 5110 | 308 |
| 459 | 20250422 | 113700 | 820164160 | 5120 | 5120 | 5120 | 5120 | 2 |
| 460 | 20250422 | 113600 | 820153920 | 5130 | 5130 | 5130 | 5130 | 10 |
| 461 | 20250422 | 113500 | 820102620 | 5140 | 5120 | 5140 | 5120 | 501 |
| 462 | 20250422 | 113400 | 817529440 | 5120 | 5140 | 5150 | 5120 | 560 |
| 463 | 20250422 | 113300 | 814656550 | 5150 | 5130 | 5150 | 5130 | 2039 |
| 464 | 20250422 | 113200 | 804163100 | 5140 | 5130 | 5140 | 5130 | 1086 |
| 465 | 20250422 | 113100 | 798588690 | 5120 | 5120 | 5120 | 5120 | 71 |
| 466 | 20250422 | 113000 | 798225170 | 5120 | 5120 | 5120 | 5120 | 5 |
| 467 | 20250422 | 112900 | 798199570 | 5120 | 5120 | 5120 | 5110 | 673 |
| 468 | 20250422 | 112800 | 794753900 | 5140 | 5135 | 5140 | 5135 | 243 |
| 469 | 20250422 | 112700 | 793505235 | 5135 | 5130 | 5135 | 5130 | 384 |
| 470 | 20250422 | 112600 | 791533575 | 5130 | 5130 | 5130 | 5120 | 1722 |
| 471 | 20250422 | 112500 | 782700425 | 5130 | 5130 | 5130 | 5130 | 1 |
| 472 | 20250422 | 112400 | 782695295 | 5130 | 5130 | 5130 | 5130 | 0 |
| 473 | 20250422 | 112300 | 782695295 | 5130 | 5100 | 5130 | 5100 | 639 |
| 474 | 20250422 | 112200 | 779423755 | 5100 | 5110 | 5110 | 5090 | 212 |
| 475 | 20250422 | 112100 | 778342455 | 5120 | 5090 | 5120 | 5090 | 5 |
| 476 | 20250422 | 112000 | 778316885 | 5090 | 5090 | 5090 | 5090 | 504 |
| 477 | 20250422 | 111900 | 775751525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 478 | 20250422 | 111800 | 775751525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 479 | 20250422 | 111700 | 775751525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 480 | 20250422 | 111600 | 775751525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 481 | 20250422 | 111500 | 775751525 | 5060 | 5080 | 5080 | 5060 | 555 |
| 482 | 20250422 | 111400 | 772936645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 483 | 20250422 | 111300 | 772936645 | 5080 | 5090 | 5090 | 5080 | 540 |
| 484 | 20250422 | 111200 | 770191825 | 5100 | 5100 | 5100 | 5090 | 455 |
| 485 | 20250422 | 111100 | 767873725 | 5100 | 5100 | 5100 | 5100 | 100 |
| 486 | 20250422 | 111000 | 767363725 | 5100 | 5120 | 5120 | 5100 | 378 |
| 487 | 20250422 | 110900 | 765432735 | 5110 | 5120 | 5120 | 5110 | 533 |
| 488 | 20250422 | 110800 | 762707755 | 5100 | 5120 | 5120 | 5100 | 19 |
| 489 | 20250422 | 110700 | 762610835 | 5090 | 5100 | 5100 | 5090 | 87 |
| 490 | 20250422 | 110600 | 762167595 | 5080 | 5080 | 5080 | 5080 | 0 |
| 491 | 20250422 | 110500 | 762167595 | 5080 | 5080 | 5080 | 5080 | 321 |
| 492 | 20250422 | 110400 | 760536915 | 5080 | 5080 | 5080 | 5080 | 0 |
| 493 | 20250422 | 110300 | 760536915 | 5080 | 5100 | 5100 | 5080 | 200 |
| 494 | 20250422 | 110200 | 759519895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 495 | 20250422 | 110100 | 759519895 | 5080 | 5090 | 5100 | 5080 | 1375 |
| 496 | 20250422 | 110000 | 752524755 | 5090 | 5090 | 5090 | 5090 | 4 |
| 497 | 20250422 | 105900 | 752504395 | 5090 | 5090 | 5090 | 5090 | 448 |
| 498 | 20250422 | 105800 | 750224075 | 5090 | 5090 | 5090 | 5090 | 1452 |
| 499 | 20250422 | 105700 | 742833395 | 5090 | 5120 | 5120 | 5090 | 160 |
| 500 | 20250422 | 105600 | 742017195 | 5120 | 5120 | 5130 | 5105 | 165 |
| 501 | 20250422 | 105500 | 741170935 | 5120 | 5120 | 5120 | 5100 | 931 |
| 502 | 20250422 | 105400 | 736408595 | 5100 | 5110 | 5110 | 5100 | 30 |
| 503 | 20250422 | 105300 | 736255495 | 5130 | 5110 | 5130 | 5110 | 465 |
| 504 | 20250422 | 105200 | 733875865 | 5100 | 5090 | 5100 | 5090 | 130 |
| 505 | 20250422 | 105100 | 733214145 | 5090 | 5120 | 5130 | 5090 | 1548 |
| 506 | 20250422 | 105000 | 725300615 | 5120 | 5130 | 5130 | 5120 | 40 |
| 507 | 20250422 | 104900 | 725095525 | 5130 | 5130 | 5130 | 5120 | 551 |
| 508 | 20250422 | 104800 | 722268905 | 5130 | 5140 | 5160 | 5130 | 5838 |
| 509 | 20250422 | 104700 | 692246245 | 5140 | 5120 | 5140 | 5120 | 936 |
| 510 | 20250422 | 104600 | 687439505 | 5120 | 5130 | 5130 | 5120 | 516 |
| 511 | 20250422 | 104500 | 684792535 | 5120 | 5120 | 5120 | 5120 | 667 |
| 512 | 20250422 | 104400 | 681377495 | 5130 | 5120 | 5130 | 5120 | 1167 |
| 513 | 20250422 | 104300 | 675391015 | 5130 | 5120 | 5130 | 5090 | 562 |
| 514 | 20250422 | 104200 | 672523925 | 5110 | 5110 | 5120 | 5100 | 2073 |
| 515 | 20250422 | 104100 | 661931185 | 5110 | 5110 | 5110 | 5110 | 821 |
| 516 | 20250422 | 104000 | 657735875 | 5100 | 5060 | 5100 | 5030 | 3005 |
| 517 | 20250422 | 103900 | 642485225 | 5060 | 5060 | 5060 | 5060 | 0 |
| 518 | 20250422 | 103800 | 642485225 | 5060 | 5080 | 5080 | 5060 | 92 |
| 519 | 20250422 | 103700 | 642018045 | 5090 | 5080 | 5090 | 5060 | 221 |
| 520 | 20250422 | 103600 | 640893455 | 5080 | 5080 | 5080 | 5080 | 327 |
| 521 | 20250422 | 103500 | 639232295 | 5080 | 5070 | 5080 | 5070 | 1688 |
| 522 | 20250422 | 103400 | 630670165 | 5080 | 5080 | 5080 | 5080 | 1 |
| 523 | 20250422 | 103300 | 630665085 | 5080 | 5070 | 5080 | 5070 | 1543 |
| 524 | 20250422 | 103200 | 622837865 | 5050 | 5050 | 5050 | 5050 | 0 |
| 525 | 20250422 | 103100 | 622837865 | 5050 | 5060 | 5060 | 5050 | 202 |
| 526 | 20250422 | 103000 | 621817635 | 5050 | 5050 | 5050 | 5050 | 0 |
| 527 | 20250422 | 102900 | 621817635 | 5050 | 5050 | 5050 | 5050 | 389 |
| 528 | 20250422 | 102800 | 619853185 | 5050 | 5050 | 5070 | 5050 | 12 |
| 529 | 20250422 | 102700 | 619792525 | 5050 | 5050 | 5050 | 5050 | 475 |
| 530 | 20250422 | 102600 | 617393775 | 5050 | 5050 | 5050 | 5050 | 1779 |
| 531 | 20250422 | 102500 | 608409825 | 5060 | 5060 | 5060 | 5060 | 99 |
| 532 | 20250422 | 102400 | 607908885 | 5060 | 5060 | 5060 | 5060 | 600 |
| 533 | 20250422 | 102300 | 604872885 | 5050 | 5050 | 5050 | 5050 | 730 |
| 534 | 20250422 | 102200 | 601186385 | 5070 | 5060 | 5070 | 5060 | 532 |
| 535 | 20250422 | 102100 | 598492115 | 5030 | 5030 | 5030 | 5030 | 251 |
| 536 | 20250422 | 102000 | 597229585 | 5030 | 5050 | 5050 | 5030 | 1240 |
| 537 | 20250422 | 101900 | 590978655 | 5050 | 5050 | 5060 | 5050 | 1210 |
| 538 | 20250422 | 101800 | 584867355 | 5050 | 5070 | 5080 | 5050 | 4423 |
| 539 | 20250422 | 101700 | 562509415 | 5060 | 5090 | 5090 | 5050 | 4091 |
| 540 | 20250422 | 101600 | 541803915 | 5080 | 5090 | 5090 | 5080 | 197 |
| 541 | 20250422 | 101500 | 540803145 | 5090 | 5090 | 5090 | 5090 | 507 |
| 542 | 20250422 | 101400 | 538222515 | 5090 | 5090 | 5090 | 5090 | 0 |
| 543 | 20250422 | 101300 | 538222515 | 5090 | 5110 | 5110 | 5090 | 216 |
| 544 | 20250422 | 101200 | 537122385 | 5100 | 5110 | 5110 | 5100 | 362 |
| 545 | 20250422 | 101100 | 535275685 | 5100 | 5110 | 5110 | 5100 | 295 |
| 546 | 20250422 | 101000 | 533768635 | 5110 | 5110 | 5110 | 5110 | 330 |
| 547 | 20250422 | 100900 | 532082335 | 5120 | 5110 | 5120 | 5110 | 440 |
| 548 | 20250422 | 100800 | 529833535 | 5110 | 5120 | 5120 | 5110 | 1011 |
| 549 | 20250422 | 100700 | 524657235 | 5110 | 5110 | 5110 | 5110 | 2 |
| 550 | 20250422 | 100600 | 524647015 | 5100 | 5100 | 5100 | 5100 | 11 |
| 551 | 20250422 | 100500 | 524590915 | 5110 | 5110 | 5130 | 5110 | 2277 |
| 552 | 20250422 | 100400 | 512924275 | 5110 | 5120 | 5120 | 5110 | 1453 |
| 553 | 20250422 | 100300 | 505496445 | 5120 | 5130 | 5130 | 5120 | 711 |
| 554 | 20250422 | 100200 | 501849215 | 5130 | 5130 | 5130 | 5120 | 1448 |
| 555 | 20250422 | 100100 | 494425025 | 5140 | 5110 | 5150 | 5110 | 1537 |
| 556 | 20250422 | 100000 | 486534405 | 5090 | 5090 | 5100 | 5090 | 850 |
| 557 | 20250422 | 095900 | 482201435 | 5090 | 5060 | 5090 | 5050 | 2133 |
| 558 | 20250422 | 095800 | 471404485 | 5050 | 5050 | 5050 | 5050 | 409 |
| 559 | 20250422 | 095700 | 469339035 | 5050 | 5070 | 5070 | 5050 | 4816 |
| 560 | 20250422 | 095600 | 444972035 | 5060 | 5080 | 5080 | 5060 | 1174 |
| 561 | 20250422 | 095500 | 439024835 | 5070 | 5075 | 5080 | 5070 | 983 |
| 562 | 20250422 | 095400 | 434041010 | 5070 | 5085 | 5085 | 5070 | 1226 |
| 563 | 20250422 | 095300 | 427813125 | 5080 | 5090 | 5090 | 5080 | 963 |
| 564 | 20250422 | 095200 | 422912795 | 5095 | 5105 | 5105 | 5090 | 2143 |
| 565 | 20250422 | 095100 | 411984280 | 5105 | 5120 | 5120 | 5100 | 602 |
| 566 | 20250422 | 095000 | 408908035 | 5120 | 5110 | 5120 | 5110 | 983 |
| 567 | 20250422 | 094900 | 403876965 | 5120 | 5110 | 5120 | 5110 | 481 |
| 568 | 20250422 | 094800 | 401414375 | 5110 | 5110 | 5120 | 5100 | 973 |
| 569 | 20250422 | 094700 | 396443945 | 5110 | 5110 | 5110 | 5110 | 302 |
| 570 | 20250422 | 094600 | 394900725 | 5110 | 5110 | 5120 | 5090 | 98 |
| 571 | 20250422 | 094500 | 394400535 | 5120 | 5090 | 5120 | 5090 | 301 |
| 572 | 20250422 | 094400 | 392865745 | 5100 | 5100 | 5100 | 5100 | 302 |
| 573 | 20250422 | 094300 | 391325545 | 5100 | 5080 | 5100 | 5080 | 111 |
| 574 | 20250422 | 094200 | 390761045 | 5100 | 5090 | 5100 | 5080 | 2058 |
| 575 | 20250422 | 094100 | 380302045 | 5090 | 5090 | 5100 | 5080 | 1157 |
| 576 | 20250422 | 094000 | 374409685 | 5100 | 5100 | 5100 | 5100 | 7 |
| 577 | 20250422 | 093900 | 374373985 | 5090 | 5100 | 5100 | 5090 | 1457 |
| 578 | 20250422 | 093800 | 366954995 | 5100 | 5100 | 5100 | 5100 | 32 |
| 579 | 20250422 | 093700 | 366791795 | 5090 | 5120 | 5120 | 5090 | 689 |
| 580 | 20250422 | 093600 | 363279055 | 5120 | 5110 | 5120 | 5110 | 362 |
| 581 | 20250422 | 093500 | 361428615 | 5110 | 5110 | 5110 | 5110 | 260 |
| 582 | 20250422 | 093400 | 360100015 | 5090 | 5090 | 5090 | 5090 | 569 |
| 583 | 20250422 | 093300 | 357203805 | 5100 | 5110 | 5110 | 5100 | 1543 |
| 584 | 20250422 | 093200 | 349331355 | 5100 | 5090 | 5110 | 5090 | 923 |
| 585 | 20250422 | 093100 | 344621065 | 5090 | 5100 | 5110 | 5090 | 3728 |
| 586 | 20250422 | 093000 | 325631565 | 5100 | 5100 | 5100 | 5090 | 2040 |
| 587 | 20250422 | 092900 | 315240115 | 5100 | 5090 | 5100 | 5080 | 396 |
| 588 | 20250422 | 092800 | 313224335 | 5080 | 5060 | 5080 | 5060 | 281 |
| 589 | 20250422 | 092700 | 311799215 | 5060 | 5060 | 5060 | 5060 | 458 |
| 590 | 20250422 | 092600 | 309481735 | 5060 | 5060 | 5060 | 5060 | 715 |
| 591 | 20250422 | 092500 | 305863835 | 5070 | 5070 | 5070 | 5070 | 316 |
| 592 | 20250422 | 092400 | 304261715 | 5070 | 5080 | 5090 | 5070 | 2277 |
| 593 | 20250422 | 092300 | 292695085 | 5080 | 5070 | 5080 | 5070 | 308 |
| 594 | 20250422 | 092200 | 291131985 | 5070 | 5080 | 5080 | 5050 | 7223 |
| 595 | 20250422 | 092100 | 254487910 | 5080 | 5070 | 5080 | 5070 | 2680 |
| 596 | 20250422 | 092000 | 240879130 | 5070 | 5070 | 5100 | 5060 | 2019 |
| 597 | 20250422 | 091900 | 230605660 | 5070 | 5060 | 5070 | 5040 | 1200 |
| 598 | 20250422 | 091800 | 224537140 | 5050 | 5050 | 5060 | 5050 | 1251 |
| 599 | 20250422 | 091700 | 218214070 | 5060 | 5080 | 5080 | 5040 | 636 |
| 600 | 20250422 | 091600 | 214999720 | 5080 | 5050 | 5090 | 5050 | 2736 |
| 601 | 20250422 | 091500 | 201108610 | 5050 | 5010 | 5090 | 5010 | 4496 |
| 602 | 20250422 | 091400 | 178496690 | 4990 | 5000 | 5000 | 4980 | 1123 |
| 603 | 20250422 | 091300 | 172887220 | 4980 | 4985 | 5000 | 4980 | 1043 |
| 604 | 20250422 | 091200 | 167679345 | 4985 | 4990 | 5000 | 4980 | 1655 |
| 605 | 20250422 | 091100 | 159425340 | 4990 | 4990 | 4995 | 4985 | 1183 |
| 606 | 20250422 | 091000 | 153524190 | 4985 | 4970 | 4990 | 4970 | 482 |
| 607 | 20250422 | 090900 | 151121145 | 4965 | 4970 | 4970 | 4965 | 1422 |
| 608 | 20250422 | 090800 | 144054210 | 4990 | 4965 | 4990 | 4965 | 577 |
| 609 | 20250422 | 090700 | 141183330 | 4965 | 4965 | 4970 | 4940 | 1554 |
| 610 | 20250422 | 090600 | 133492605 | 4965 | 4930 | 4965 | 4930 | 1530 |
| 611 | 20250422 | 090500 | 125941145 | 4935 | 4945 | 4945 | 4930 | 5424 |
| 612 | 20250422 | 090400 | 99156790 | 4965 | 4935 | 4975 | 4930 | 1196 |
| 613 | 20250422 | 090300 | 93223205 | 4930 | 4990 | 4990 | 4930 | 8834 |
| 614 | 20250422 | 090200 | 49464220 | 4990 | 4955 | 4990 | 4955 | 1903 |
| 615 | 20250422 | 090100 | 40024135 | 4955 | 5000 | 5010 | 4940 | 2146 |
| 616 | 20250422 | 090000 | 29334745 | 5000 | 5000 | 5000 | 4925 | 5893 |